36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 3 | 20231106 | 205200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231106 | 205100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231106 | 205000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231106 | 204900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231106 | 204800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231106 | 204700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231106 | 204600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231106 | 204500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231106 | 204400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231106 | 204300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231106 | 204200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231106 | 204100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231106 | 204000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231106 | 203900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231106 | 203800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231106 | 203700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231106 | 203600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231106 | 203500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231106 | 203400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231106 | 203300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231106 | 203200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231106 | 203100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231106 | 203000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231106 | 202900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231106 | 202800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231106 | 202700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231106 | 202600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231106 | 202500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231106 | 202400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231106 | 202300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 33 | 20231106 | 202200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231106 | 202100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231106 | 202000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231106 | 201900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231106 | 201800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231106 | 201700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231106 | 201600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231106 | 201500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231106 | 201400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231106 | 201300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231106 | 201200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231106 | 201100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231106 | 201000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231106 | 200900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231106 | 200800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231106 | 200700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231106 | 200600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231106 | 200500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231106 | 200400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231106 | 200300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231106 | 200200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231106 | 200100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231106 | 200000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231106 | 195900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231106 | 195800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231106 | 195700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231106 | 195600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231106 | 195500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231106 | 195400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231106 | 195300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 63 | 20231106 | 195200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231106 | 195100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231106 | 195000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231106 | 194900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231106 | 194800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231106 | 194700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231106 | 194600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231106 | 194500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231106 | 194400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231106 | 194300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231106 | 194200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231106 | 194100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231106 | 194000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231106 | 193900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231106 | 193800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231106 | 193700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231106 | 193600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231106 | 193500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231106 | 193400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231106 | 193300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231106 | 193200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231106 | 193100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231106 | 193000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231106 | 192900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231106 | 192800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231106 | 192700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231106 | 192600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231106 | 192500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231106 | 192400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231106 | 192300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 93 | 20231106 | 192200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231106 | 192100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231106 | 192000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231106 | 191900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231106 | 191800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231106 | 191700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231106 | 191600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231106 | 191500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231106 | 191400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231106 | 191300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231106 | 191200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231106 | 191100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231106 | 191000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231106 | 190900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231106 | 190800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231106 | 190700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231106 | 190600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231106 | 190500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231106 | 190400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231106 | 190300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231106 | 190200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231106 | 190100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231106 | 190000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231106 | 185900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231106 | 185800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231106 | 185700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231106 | 185600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231106 | 185500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231106 | 185400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231106 | 185300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 123 | 20231106 | 185200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231106 | 185100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231106 | 185000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231106 | 184900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231106 | 184800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231106 | 184700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231106 | 184600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231106 | 184500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231106 | 184400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231106 | 184300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231106 | 184200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231106 | 184100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231106 | 184000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231106 | 183900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231106 | 183800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231106 | 183700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231106 | 183600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231106 | 183500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231106 | 183400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231106 | 183300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231106 | 183200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231106 | 183100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231106 | 183000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231106 | 182900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231106 | 182800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231106 | 182700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231106 | 182600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231106 | 182500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231106 | 182400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231106 | 182300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 153 | 20231106 | 182200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231106 | 182100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231106 | 182000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231106 | 181900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231106 | 181800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231106 | 181700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231106 | 181600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231106 | 181500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231106 | 181400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231106 | 181300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231106 | 181200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231106 | 181100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231106 | 181000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231106 | 180900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231106 | 180800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231106 | 180700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231106 | 180600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231106 | 180500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231106 | 180400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231106 | 180300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231106 | 180200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231106 | 180100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231106 | 180000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231106 | 175900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231106 | 175800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231106 | 175700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231106 | 175600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231106 | 175500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231106 | 175400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231106 | 175300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 183 | 20231106 | 175200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231106 | 175100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231106 | 175000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231106 | 174900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231106 | 174800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231106 | 174700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231106 | 174600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231106 | 174500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231106 | 174400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231106 | 174300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231106 | 174200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231106 | 174100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231106 | 174000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231106 | 173900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231106 | 173800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231106 | 173700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231106 | 173600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231106 | 173500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231106 | 173400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231106 | 173300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231106 | 173200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231106 | 173100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231106 | 173000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231106 | 172900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231106 | 172800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231106 | 172700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231106 | 172600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231106 | 172500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231106 | 172400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231106 | 172300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 213 | 20231106 | 172200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231106 | 172100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231106 | 172000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231106 | 171900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231106 | 171800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231106 | 171700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231106 | 171600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231106 | 171500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231106 | 171400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231106 | 171300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231106 | 171200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231106 | 171100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231106 | 171000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231106 | 170900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231106 | 170800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231106 | 170700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231106 | 170600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231106 | 170500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231106 | 170400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231106 | 170300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231106 | 170200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20231106 | 170100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231106 | 170000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231106 | 165900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231106 | 165800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231106 | 165700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231106 | 165600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231106 | 165500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20231106 | 165400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20231106 | 165300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 243 | 20231106 | 165200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20231106 | 165100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20231106 | 165000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20231106 | 164900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20231106 | 164800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20231106 | 164700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20231106 | 164600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20231106 | 164500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20231106 | 164400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20231106 | 164300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20231106 | 164200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20231106 | 164100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20231106 | 164000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20231106 | 163900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20231106 | 163800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20231106 | 163700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20231106 | 163600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20231106 | 163500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20231106 | 163400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20231106 | 163300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20231106 | 163200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20231106 | 163100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20231106 | 163000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20231106 | 162900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20231106 | 162800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20231106 | 162700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20231106 | 162600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20231106 | 162500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20231106 | 162400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20231106 | 162300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 273 | 20231106 | 162200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20231106 | 162100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20231106 | 162000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20231106 | 161900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20231106 | 161800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20231106 | 161700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20231106 | 161600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20231106 | 161500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20231106 | 161400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20231106 | 161300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20231106 | 161200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20231106 | 161100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20231106 | 161000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20231106 | 160900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20231106 | 160800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20231106 | 160700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20231106 | 160600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20231106 | 160500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20231106 | 160400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20231106 | 160300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20231106 | 160200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20231106 | 160100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20231106 | 160000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20231106 | 155900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20231106 | 155800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20231106 | 155700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20231106 | 155600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20231106 | 155500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20231106 | 155400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20231106 | 155300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 303 | 20231106 | 155200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20231106 | 155100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20231106 | 155000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20231106 | 154900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20231106 | 154800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20231106 | 154700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20231106 | 154600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20231106 | 154500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20231106 | 154400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20231106 | 154300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20231106 | 154200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20231106 | 154100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20231106 | 154000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20231106 | 153900 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20231106 | 153800 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20231106 | 153700 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20231106 | 153600 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20231106 | 153500 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20231106 | 153400 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20231106 | 153300 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 323 | 20231106 | 153200 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20231106 | 153100 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20231106 | 153000 | 17185188160 | 8800 | 8800 | 8800 | 8800 | 17951 |
| 326 | 20231106 | 152900 | 17027219360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 327 | 20231106 | 152800 | 17027219360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 328 | 20231106 | 152700 | 17027219360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 329 | 20231106 | 152600 | 17027219360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 330 | 20231106 | 152500 | 17027219360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 331 | 20231106 | 152400 | 17027219360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 332 | 20231106 | 152300 | 17027219360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 333 | 20231106 | 152200 | 17027219360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 334 | 20231106 | 152100 | 17027219360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 335 | 20231106 | 152000 | 17027219360 | 8780 | 8780 | 8780 | 8780 | 0 |
| 336 | 20231106 | 151900 | 17027219360 | 8780 | 8780 | 8780 | 8770 | 10378 |
| 337 | 20231106 | 151800 | 16936178350 | 8780 | 8770 | 8780 | 8770 | 1440 |
| 338 | 20231106 | 151700 | 16923538370 | 8780 | 8770 | 8780 | 8770 | 319 |
| 339 | 20231106 | 151600 | 16920740600 | 8770 | 8770 | 8780 | 8760 | 1244 |
| 340 | 20231106 | 151500 | 16909831200 | 8780 | 8780 | 8780 | 8760 | 1670 |
| 341 | 20231106 | 151400 | 16895192060 | 8770 | 8780 | 8780 | 8760 | 214 |
| 342 | 20231106 | 151300 | 16893315450 | 8780 | 8780 | 8780 | 8770 | 1417 |
| 343 | 20231106 | 151200 | 16880885910 | 8780 | 8760 | 8780 | 8760 | 473 |
| 344 | 20231106 | 151100 | 16876735970 | 8780 | 8770 | 8780 | 8770 | 1146 |
| 345 | 20231106 | 151000 | 16866676890 | 8780 | 8770 | 8780 | 8770 | 1138 |
| 346 | 20231106 | 150900 | 16856693320 | 8780 | 8770 | 8780 | 8760 | 2491 |
| 347 | 20231106 | 150800 | 16834848170 | 8770 | 8760 | 8770 | 8750 | 750 |
| 348 | 20231106 | 150700 | 16828280970 | 8750 | 8750 | 8770 | 8750 | 563 |
| 349 | 20231106 | 150600 | 16823347310 | 8770 | 8770 | 8780 | 8750 | 198 |
| 350 | 20231106 | 150500 | 16821611270 | 8780 | 8770 | 8780 | 8750 | 539 |
| 351 | 20231106 | 150400 | 16816883840 | 8750 | 8760 | 8770 | 8750 | 540 |
| 352 | 20231106 | 150300 | 16812150200 | 8760 | 8750 | 8760 | 8750 | 1926 |
| 353 | 20231106 | 150200 | 16795282170 | 8760 | 8750 | 8770 | 8750 | 1139 |
| 354 | 20231106 | 150100 | 16785311180 | 8770 | 8760 | 8770 | 8750 | 128 |
| 355 | 20231106 | 150000 | 16784189840 | 8770 | 8750 | 8770 | 8750 | 521 |
| 356 | 20231106 | 145900 | 16779625880 | 8760 | 8750 | 8760 | 8750 | 1663 |
| 357 | 20231106 | 145800 | 16765058380 | 8760 | 8740 | 8760 | 8740 | 646 |
| 358 | 20231106 | 145700 | 16759403040 | 8760 | 8740 | 8760 | 8740 | 136 |
| 359 | 20231106 | 145600 | 16758211940 | 8760 | 8760 | 8760 | 8760 | 100 |
| 360 | 20231106 | 145500 | 16757335940 | 8760 | 8730 | 8760 | 8730 | 2513 |
| 361 | 20231106 | 145400 | 16735347400 | 8730 | 8740 | 8740 | 8730 | 692 |
| 362 | 20231106 | 145300 | 16729301740 | 8750 | 8760 | 8760 | 8750 | 210 |
| 363 | 20231106 | 145200 | 16727463340 | 8760 | 8740 | 8760 | 8710 | 3045 |
| 364 | 20231106 | 145100 | 16700878910 | 8750 | 8760 | 8760 | 8750 | 566 |
| 365 | 20231106 | 145000 | 16695926250 | 8760 | 8760 | 8760 | 8760 | 76 |
| 366 | 20231106 | 144900 | 16695260490 | 8760 | 8760 | 8760 | 8750 | 697 |
| 367 | 20231106 | 144800 | 16689155770 | 8760 | 8760 | 8760 | 8750 | 1248 |
| 368 | 20231106 | 144700 | 16678228050 | 8760 | 8750 | 8760 | 8740 | 1145 |
| 369 | 20231106 | 144600 | 16668212640 | 8750 | 8750 | 8750 | 8740 | 1401 |
| 370 | 20231106 | 144500 | 16655957340 | 8750 | 8750 | 8750 | 8750 | 288 |
| 371 | 20231106 | 144400 | 16653437340 | 8750 | 8740 | 8750 | 8740 | 438 |
| 372 | 20231106 | 144300 | 16649609160 | 8740 | 8740 | 8740 | 8730 | 1057 |
| 373 | 20231106 | 144200 | 16640371060 | 8740 | 8750 | 8750 | 8730 | 315 |
| 374 | 20231106 | 144100 | 16637619060 | 8750 | 8750 | 8750 | 8740 | 2497 |
| 375 | 20231106 | 144000 | 16615783080 | 8750 | 8750 | 8750 | 8740 | 757 |
| 376 | 20231106 | 143900 | 16609159880 | 8750 | 8750 | 8750 | 8710 | 426 |
| 377 | 20231106 | 143800 | 16605433270 | 8750 | 8720 | 8750 | 8710 | 5773 |
| 378 | 20231106 | 143700 | 16555043750 | 8720 | 8720 | 8720 | 8710 | 237 |
| 379 | 20231106 | 143600 | 16552979290 | 8720 | 8700 | 8720 | 8700 | 61 |
| 380 | 20231106 | 143500 | 16552447950 | 8720 | 8710 | 8720 | 8710 | 335 |
| 381 | 20231106 | 143400 | 16549529960 | 8720 | 8710 | 8720 | 8700 | 2660 |
| 382 | 20231106 | 143300 | 16526364240 | 8710 | 8720 | 8720 | 8700 | 639 |
| 383 | 20231106 | 143200 | 16520802060 | 8720 | 8720 | 8720 | 8710 | 271 |
| 384 | 20231106 | 143100 | 16518439440 | 8720 | 8720 | 8720 | 8700 | 26 |
| 385 | 20231106 | 143000 | 16518212790 | 8720 | 8730 | 8730 | 8720 | 809 |
| 386 | 20231106 | 142900 | 16511158290 | 8730 | 8720 | 8730 | 8700 | 2519 |
| 387 | 20231106 | 142800 | 16489197250 | 8720 | 8710 | 8720 | 8710 | 164 |
| 388 | 20231106 | 142700 | 16487768790 | 8720 | 8720 | 8720 | 8720 | 31 |
| 389 | 20231106 | 142600 | 16487498470 | 8720 | 8710 | 8720 | 8710 | 645 |
| 390 | 20231106 | 142500 | 16481874290 | 8720 | 8720 | 8720 | 8700 | 1267 |
| 391 | 20231106 | 142400 | 16470848540 | 8720 | 8710 | 8720 | 8710 | 1144 |
| 392 | 20231106 | 142300 | 16460874270 | 8720 | 8700 | 8720 | 8700 | 327 |
| 393 | 20231106 | 142200 | 16458029040 | 8710 | 8720 | 8720 | 8700 | 7 |
| 394 | 20231106 | 142100 | 16457968050 | 8700 | 8720 | 8730 | 8700 | 355 |
| 395 | 20231106 | 142000 | 16454872790 | 8730 | 8690 | 8730 | 8690 | 249 |
| 396 | 20231106 | 141900 | 16452708780 | 8730 | 8720 | 8730 | 8690 | 706 |
| 397 | 20231106 | 141800 | 16446555760 | 8730 | 8700 | 8730 | 8700 | 412 |
| 398 | 20231106 | 141700 | 16442961170 | 8720 | 8700 | 8730 | 8700 | 480 |
| 399 | 20231106 | 141600 | 16438775880 | 8720 | 8700 | 8720 | 8690 | 240 |
| 400 | 20231106 | 141500 | 16436687910 | 8720 | 8720 | 8720 | 8720 | 3 |
| 401 | 20231106 | 141400 | 16436661750 | 8720 | 8720 | 8720 | 8680 | 243 |
| 402 | 20231106 | 141300 | 16434550790 | 8720 | 8690 | 8720 | 8690 | 448 |
| 403 | 20231106 | 141200 | 16430657580 | 8690 | 8700 | 8700 | 8690 | 116 |
| 404 | 20231106 | 141100 | 16429649440 | 8730 | 8700 | 8730 | 8680 | 2427 |
| 405 | 20231106 | 141000 | 16408553420 | 8740 | 8740 | 8740 | 8700 | 48 |
| 406 | 20231106 | 140900 | 16408134420 | 8750 | 8730 | 8750 | 8700 | 531 |
| 407 | 20231106 | 140800 | 16403493250 | 8730 | 8750 | 8750 | 8700 | 2012 |
| 408 | 20231106 | 140700 | 16385949990 | 8750 | 8750 | 8750 | 8750 | 1 |
| 409 | 20231106 | 140600 | 16385941240 | 8750 | 8740 | 8750 | 8730 | 792 |
| 410 | 20231106 | 140500 | 16379022130 | 8740 | 8740 | 8750 | 8730 | 1479 |
| 411 | 20231106 | 140400 | 16366098340 | 8740 | 8740 | 8740 | 8730 | 288 |
| 412 | 20231106 | 140300 | 16363582190 | 8740 | 8740 | 8740 | 8730 | 259 |
| 413 | 20231106 | 140200 | 16361318680 | 8730 | 8730 | 8740 | 8730 | 107 |
| 414 | 20231106 | 140100 | 16360383740 | 8740 | 8740 | 8740 | 8720 | 254 |
| 415 | 20231106 | 140000 | 16358166000 | 8730 | 8720 | 8750 | 8720 | 403 |
| 416 | 20231106 | 135900 | 16354644780 | 8740 | 8710 | 8750 | 8710 | 34 |
| 417 | 20231106 | 135800 | 16354347630 | 8750 | 8750 | 8750 | 8750 | 211 |
| 418 | 20231106 | 135700 | 16352501380 | 8750 | 8730 | 8750 | 8690 | 2046 |
| 419 | 20231106 | 135600 | 16334614830 | 8740 | 8740 | 8740 | 8690 | 865 |
| 420 | 20231106 | 135500 | 16327089390 | 8720 | 8750 | 8760 | 8720 | 661 |
| 421 | 20231106 | 135400 | 16321319520 | 8760 | 8740 | 8760 | 8740 | 782 |
| 422 | 20231106 | 135300 | 16314476320 | 8760 | 8750 | 8760 | 8740 | 517 |
| 423 | 20231106 | 135200 | 16309948770 | 8750 | 8750 | 8750 | 8750 | 351 |
| 424 | 20231106 | 135100 | 16306877520 | 8750 | 8740 | 8750 | 8740 | 908 |
| 425 | 20231106 | 135000 | 16298933120 | 8750 | 8750 | 8750 | 8740 | 172 |
| 426 | 20231106 | 134900 | 16297428130 | 8750 | 8740 | 8750 | 8730 | 918 |
| 427 | 20231106 | 134800 | 16289400790 | 8730 | 8750 | 8750 | 8730 | 1026 |
| 428 | 20231106 | 134700 | 16280427870 | 8750 | 8740 | 8750 | 8740 | 1238 |
| 429 | 20231106 | 134600 | 16269595690 | 8740 | 8740 | 8750 | 8720 | 162 |
| 430 | 20231106 | 134500 | 16268179640 | 8740 | 8730 | 8740 | 8710 | 829 |
| 431 | 20231106 | 134400 | 16260939840 | 8730 | 8720 | 8730 | 8720 | 718 |
| 432 | 20231106 | 134300 | 16254678870 | 8720 | 8700 | 8720 | 8700 | 2791 |
| 433 | 20231106 | 134200 | 16230391950 | 8710 | 8710 | 8710 | 8710 | 1522 |
| 434 | 20231106 | 134100 | 16217135330 | 8700 | 8710 | 8710 | 8690 | 491 |
| 435 | 20231106 | 134000 | 16212862530 | 8710 | 8690 | 8710 | 8680 | 220 |
| 436 | 20231106 | 133900 | 16210949890 | 8670 | 8690 | 8690 | 8670 | 568 |
| 437 | 20231106 | 133800 | 16206022980 | 8700 | 8690 | 8700 | 8690 | 193 |
| 438 | 20231106 | 133700 | 16204345020 | 8700 | 8710 | 8710 | 8700 | 172 |
| 439 | 20231106 | 133600 | 16202847520 | 8710 | 8710 | 8720 | 8700 | 1583 |
| 440 | 20231106 | 133500 | 16189064350 | 8710 | 8720 | 8730 | 8710 | 1834 |
| 441 | 20231106 | 133400 | 16173061900 | 8720 | 8710 | 8720 | 8700 | 398 |
| 442 | 20231106 | 133300 | 16169593510 | 8700 | 8700 | 8700 | 8680 | 1734 |
| 443 | 20231106 | 133200 | 16154508890 | 8670 | 8670 | 8700 | 8670 | 37 |
| 444 | 20231106 | 133100 | 16154187620 | 8670 | 8670 | 8700 | 8660 | 3935 |
| 445 | 20231106 | 133000 | 16120059410 | 8670 | 8670 | 8680 | 8670 | 504 |
| 446 | 20231106 | 132900 | 16115689720 | 8670 | 8680 | 8680 | 8670 | 203 |
| 447 | 20231106 | 132800 | 16113929620 | 8680 | 8680 | 8680 | 8680 | 14 |
| 448 | 20231106 | 132700 | 16113808100 | 8680 | 8680 | 8690 | 8680 | 518 |
| 449 | 20231106 | 132600 | 16109311730 | 8680 | 8680 | 8690 | 8680 | 801 |
| 450 | 20231106 | 132500 | 16102359040 | 8680 | 8690 | 8690 | 8680 | 860 |
| 451 | 20231106 | 132400 | 16094885880 | 8690 | 8650 | 8690 | 8650 | 2497 |
| 452 | 20231106 | 132300 | 16073259570 | 8650 | 8640 | 8650 | 8640 | 504 |
| 453 | 20231106 | 132200 | 16068903090 | 8610 | 8650 | 8650 | 8610 | 5764 |
| 454 | 20231106 | 132100 | 16019246570 | 8650 | 8660 | 8660 | 8650 | 42 |
| 455 | 20231106 | 132000 | 16018883160 | 8660 | 8640 | 8660 | 8630 | 749 |
| 456 | 20231106 | 131900 | 16012413780 | 8640 | 8660 | 8660 | 8640 | 464 |
| 457 | 20231106 | 131800 | 16008399540 | 8660 | 8650 | 8660 | 8650 | 447 |
| 458 | 20231106 | 131700 | 16004532980 | 8650 | 8620 | 8650 | 8620 | 1714 |
| 459 | 20231106 | 131600 | 15989758120 | 8630 | 8640 | 8650 | 8630 | 1515 |
| 460 | 20231106 | 131500 | 15976672420 | 8650 | 8660 | 8660 | 8650 | 1056 |
| 461 | 20231106 | 131400 | 15967530070 | 8670 | 8690 | 8690 | 8670 | 216 |
| 462 | 20231106 | 131300 | 15965655190 | 8690 | 8690 | 8700 | 8690 | 1443 |
| 463 | 20231106 | 131200 | 15953114810 | 8690 | 8690 | 8690 | 8690 | 15 |
| 464 | 20231106 | 131100 | 15952984460 | 8690 | 8660 | 8690 | 8660 | 438 |
| 465 | 20231106 | 131000 | 15949191320 | 8660 | 8650 | 8660 | 8640 | 253 |
| 466 | 20231106 | 130900 | 15947000660 | 8640 | 8630 | 8640 | 8630 | 949 |
| 467 | 20231106 | 130800 | 15938803850 | 8640 | 8640 | 8640 | 8620 | 415 |
| 468 | 20231106 | 130700 | 15935222970 | 8630 | 8630 | 8640 | 8630 | 406 |
| 469 | 20231106 | 130600 | 15931719180 | 8630 | 8630 | 8630 | 8620 | 445 |
| 470 | 20231106 | 130500 | 15927879060 | 8630 | 8630 | 8630 | 8630 | 69 |
| 471 | 20231106 | 130400 | 15927283590 | 8630 | 8620 | 8630 | 8610 | 1268 |
| 472 | 20231106 | 130300 | 15916347040 | 8620 | 8630 | 8630 | 8620 | 231 |
| 473 | 20231106 | 130200 | 15914355260 | 8620 | 8620 | 8620 | 8620 | 181 |
| 474 | 20231106 | 130100 | 15912795040 | 8620 | 8620 | 8630 | 8620 | 207 |
| 475 | 20231106 | 130000 | 15911009670 | 8630 | 8630 | 8630 | 8630 | 6 |
| 476 | 20231106 | 125900 | 15910957890 | 8630 | 8630 | 8630 | 8600 | 3737 |
| 477 | 20231106 | 125800 | 15878773640 | 8610 | 8610 | 8610 | 8610 | 50 |
| 478 | 20231106 | 125700 | 15878343140 | 8600 | 8640 | 8640 | 8600 | 2587 |
| 479 | 20231106 | 125600 | 15856047550 | 8640 | 8670 | 8690 | 8640 | 5121 |
| 480 | 20231106 | 125500 | 15811750100 | 8690 | 8670 | 8690 | 8660 | 344 |
| 481 | 20231106 | 125400 | 15808765870 | 8670 | 8680 | 8690 | 8670 | 1316 |
| 482 | 20231106 | 125300 | 15797343450 | 8700 | 8710 | 8710 | 8700 | 1222 |
| 483 | 20231106 | 125200 | 15786712000 | 8700 | 8700 | 8700 | 8700 | 101 |
| 484 | 20231106 | 125100 | 15785833300 | 8700 | 8710 | 8710 | 8700 | 454 |
| 485 | 20231106 | 125000 | 15781882100 | 8730 | 8720 | 8730 | 8710 | 850 |
| 486 | 20231106 | 124900 | 15774469370 | 8710 | 8700 | 8710 | 8700 | 1398 |
| 487 | 20231106 | 124800 | 15762293530 | 8700 | 8710 | 8710 | 8700 | 440 |
| 488 | 20231106 | 124700 | 15758465160 | 8710 | 8710 | 8710 | 8710 | 375 |
| 489 | 20231106 | 124600 | 15755198910 | 8710 | 8660 | 8710 | 8660 | 3705 |
| 490 | 20231106 | 124500 | 15723017780 | 8660 | 8650 | 8660 | 8650 | 702 |
| 491 | 20231106 | 124400 | 15716939470 | 8650 | 8660 | 8660 | 8650 | 835 |
| 492 | 20231106 | 124300 | 15709708830 | 8650 | 8660 | 8660 | 8650 | 933 |
| 493 | 20231106 | 124200 | 15701629190 | 8660 | 8660 | 8670 | 8630 | 3011 |
| 494 | 20231106 | 124100 | 15675572920 | 8660 | 8670 | 8680 | 8650 | 271 |
| 495 | 20231106 | 124000 | 15673227030 | 8670 | 8630 | 8670 | 8630 | 981 |
| 496 | 20231106 | 123900 | 15664729750 | 8630 | 8620 | 8630 | 8620 | 412 |
| 497 | 20231106 | 123800 | 15661176190 | 8620 | 8620 | 8660 | 8620 | 4380 |
| 498 | 20231106 | 123700 | 15623388210 | 8630 | 8620 | 8630 | 8620 | 64 |
| 499 | 20231106 | 123600 | 15622836500 | 8620 | 8630 | 8630 | 8610 | 48 |
| 500 | 20231106 | 123500 | 15622422580 | 8610 | 8630 | 8630 | 8610 | 42 |
| 501 | 20231106 | 123400 | 15622060300 | 8630 | 8630 | 8630 | 8630 | 334 |
| 502 | 20231106 | 123300 | 15619177880 | 8630 | 8630 | 8640 | 8610 | 1479 |
| 503 | 20231106 | 123200 | 15606418820 | 8630 | 8600 | 8630 | 8600 | 2112 |
| 504 | 20231106 | 123100 | 15588193840 | 8600 | 8570 | 8600 | 8560 | 4418 |
| 505 | 20231106 | 123000 | 15550272340 | 8570 | 8570 | 8580 | 8560 | 855 |
| 506 | 20231106 | 122900 | 15542942590 | 8580 | 8570 | 8580 | 8560 | 380 |
| 507 | 20231106 | 122800 | 15539687070 | 8570 | 8560 | 8580 | 8560 | 288 |
| 508 | 20231106 | 122700 | 15537218700 | 8560 | 8580 | 8580 | 8560 | 72 |
| 509 | 20231106 | 122600 | 15536602160 | 8580 | 8570 | 8580 | 8560 | 1084 |
| 510 | 20231106 | 122500 | 15527312050 | 8560 | 8570 | 8570 | 8560 | 1317 |
| 511 | 20231106 | 122400 | 15516033550 | 8570 | 8550 | 8570 | 8540 | 1272 |
| 512 | 20231106 | 122300 | 15505145080 | 8550 | 8540 | 8570 | 8530 | 2093 |
| 513 | 20231106 | 122200 | 15487248590 | 8540 | 8560 | 8570 | 8540 | 2402 |
| 514 | 20231106 | 122100 | 15466722090 | 8570 | 8550 | 8570 | 8550 | 3280 |
| 515 | 20231106 | 122000 | 15438677630 | 8560 | 8570 | 8570 | 8560 | 1609 |
| 516 | 20231106 | 121900 | 15424895720 | 8570 | 8590 | 8590 | 8570 | 1059 |
| 517 | 20231106 | 121800 | 15415809300 | 8600 | 8590 | 8600 | 8560 | 1448 |
| 518 | 20231106 | 121700 | 15403397410 | 8550 | 8590 | 8600 | 8550 | 1294 |
| 519 | 20231106 | 121600 | 15392316210 | 8590 | 8570 | 8590 | 8570 | 1170 |
| 520 | 20231106 | 121500 | 15382285300 | 8570 | 8600 | 8600 | 8570 | 1536 |
| 521 | 20231106 | 121400 | 15369106020 | 8610 | 8630 | 8630 | 8600 | 3740 |
| 522 | 20231106 | 121300 | 15336915160 | 8630 | 8650 | 8680 | 8620 | 783 |
| 523 | 20231106 | 121200 | 15330144750 | 8680 | 8620 | 8680 | 8610 | 10313 |
| 524 | 20231106 | 121100 | 15241011520 | 8610 | 8610 | 8620 | 8610 | 345 |
| 525 | 20231106 | 121000 | 15238040030 | 8610 | 8600 | 8610 | 8600 | 999 |
| 526 | 20231106 | 120900 | 15229441730 | 8620 | 8600 | 8620 | 8590 | 4121 |
| 527 | 20231106 | 120800 | 15194011610 | 8620 | 8630 | 8630 | 8580 | 11139 |
| 528 | 20231106 | 120700 | 15098135850 | 8630 | 8630 | 8650 | 8620 | 8225 |
| 529 | 20231106 | 120600 | 15027120110 | 8640 | 8650 | 8690 | 8630 | 7055 |
| 530 | 20231106 | 120500 | 14966158700 | 8650 | 8660 | 8660 | 8650 | 1037 |
| 531 | 20231106 | 120400 | 14957188560 | 8650 | 8650 | 8700 | 8640 | 4470 |
| 532 | 20231106 | 120300 | 14918524370 | 8650 | 8690 | 8710 | 8650 | 7849 |
| 533 | 20231106 | 120200 | 14850573090 | 8690 | 8750 | 8750 | 8690 | 9998 |
| 534 | 20231106 | 120100 | 14763476230 | 8740 | 8780 | 8780 | 8740 | 1969 |
| 535 | 20231106 | 120000 | 14746239200 | 8760 | 8770 | 8780 | 8750 | 761 |
| 536 | 20231106 | 115900 | 14739572610 | 8750 | 8750 | 8780 | 8750 | 1184 |
| 537 | 20231106 | 115800 | 14729212580 | 8780 | 8770 | 8780 | 8730 | 2582 |
| 538 | 20231106 | 115700 | 14706632020 | 8760 | 8800 | 8800 | 8760 | 616 |
| 539 | 20231106 | 115600 | 14701231800 | 8800 | 8780 | 8810 | 8760 | 1120 |
| 540 | 20231106 | 115500 | 14691403470 | 8810 | 8790 | 8810 | 8780 | 1561 |
| 541 | 20231106 | 115400 | 14677688170 | 8790 | 8800 | 8820 | 8790 | 1463 |
| 542 | 20231106 | 115300 | 14664810480 | 8800 | 8810 | 8810 | 8770 | 1848 |
| 543 | 20231106 | 115200 | 14648563530 | 8810 | 8830 | 8830 | 8770 | 1971 |
| 544 | 20231106 | 115100 | 14631219880 | 8830 | 8830 | 8830 | 8800 | 347 |
| 545 | 20231106 | 115000 | 14628162910 | 8790 | 8790 | 8820 | 8770 | 3798 |
| 546 | 20231106 | 114900 | 14594735490 | 8780 | 8770 | 8800 | 8760 | 1418 |
| 547 | 20231106 | 114800 | 14582297860 | 8760 | 8820 | 8830 | 8760 | 3566 |
| 548 | 20231106 | 114700 | 14550975040 | 8820 | 8830 | 8830 | 8820 | 363 |
| 549 | 20231106 | 114600 | 14547771370 | 8830 | 8810 | 8830 | 8800 | 540 |
| 550 | 20231106 | 114500 | 14543014910 | 8830 | 8830 | 8830 | 8810 | 414 |
| 551 | 20231106 | 114400 | 14539363930 | 8830 | 8850 | 8850 | 8830 | 2709 |
| 552 | 20231106 | 114300 | 14515408250 | 8840 | 8830 | 8850 | 8830 | 1154 |
| 553 | 20231106 | 114200 | 14505216360 | 8830 | 8830 | 8830 | 8820 | 745 |
| 554 | 20231106 | 114100 | 14498641470 | 8820 | 8840 | 8850 | 8810 | 4262 |
| 555 | 20231106 | 114000 | 14461046500 | 8850 | 8810 | 8850 | 8810 | 716 |
| 556 | 20231106 | 113900 | 14454722180 | 8820 | 8830 | 8830 | 8820 | 100 |
| 557 | 20231106 | 113800 | 14453839970 | 8830 | 8800 | 8830 | 8790 | 2838 |
| 558 | 20231106 | 113700 | 14428856420 | 8800 | 8820 | 8820 | 8790 | 6921 |
| 559 | 20231106 | 113600 | 14367941270 | 8820 | 8820 | 8860 | 8820 | 1324 |
| 560 | 20231106 | 113500 | 14356257120 | 8820 | 8850 | 8860 | 8820 | 847 |
| 561 | 20231106 | 113400 | 14348771060 | 8850 | 8870 | 8870 | 8850 | 514 |
| 562 | 20231106 | 113300 | 14344216360 | 8860 | 8850 | 8860 | 8850 | 1949 |
| 563 | 20231106 | 113200 | 14326960810 | 8850 | 8820 | 8860 | 8820 | 4321 |
| 564 | 20231106 | 113100 | 14288775600 | 8820 | 8830 | 8830 | 8820 | 1059 |
| 565 | 20231106 | 113000 | 14279427880 | 8810 | 8820 | 8840 | 8810 | 2950 |
| 566 | 20231106 | 112900 | 14253431190 | 8820 | 8820 | 8830 | 8810 | 2373 |
| 567 | 20231106 | 112800 | 14232507400 | 8830 | 8860 | 8860 | 8830 | 2619 |
| 568 | 20231106 | 112700 | 14209352740 | 8870 | 8850 | 8870 | 8830 | 2840 |
| 569 | 20231106 | 112600 | 14184231050 | 8850 | 8870 | 8870 | 8850 | 1820 |
| 570 | 20231106 | 112500 | 14168105080 | 8870 | 8870 | 8870 | 8850 | 1438 |
| 571 | 20231106 | 112400 | 14155361440 | 8870 | 8880 | 8890 | 8870 | 1162 |
| 572 | 20231106 | 112300 | 14145046670 | 8880 | 8910 | 8910 | 8880 | 1945 |
| 573 | 20231106 | 112200 | 14127747020 | 8910 | 8920 | 8920 | 8900 | 2330 |
| 574 | 20231106 | 112100 | 14107008960 | 8920 | 8930 | 8950 | 8890 | 12616 |
| 575 | 20231106 | 112000 | 13994285200 | 8930 | 8910 | 8930 | 8910 | 5944 |
| 576 | 20231106 | 111900 | 13941226540 | 8910 | 8900 | 8910 | 8880 | 4941 |
| 577 | 20231106 | 111800 | 13897237460 | 8900 | 8910 | 8910 | 8900 | 3783 |
| 578 | 20231106 | 111700 | 13863548540 | 8900 | 8870 | 8910 | 8870 | 8626 |
| 579 | 20231106 | 111600 | 13786813900 | 8860 | 8860 | 8860 | 8850 | 2336 |
| 580 | 20231106 | 111500 | 13766130020 | 8850 | 8850 | 8850 | 8840 | 1278 |
| 581 | 20231106 | 111400 | 13754820120 | 8850 | 8820 | 8850 | 8820 | 4052 |
| 582 | 20231106 | 111300 | 13718993240 | 8820 | 8810 | 8820 | 8800 | 1455 |
| 583 | 20231106 | 111200 | 13706174320 | 8810 | 8780 | 8810 | 8780 | 1233 |
| 584 | 20231106 | 111100 | 13695324780 | 8800 | 8770 | 8800 | 8770 | 622 |
| 585 | 20231106 | 111000 | 13689863700 | 8770 | 8790 | 8790 | 8770 | 2523 |
| 586 | 20231106 | 110900 | 13667726500 | 8810 | 8790 | 8810 | 8780 | 341 |
| 587 | 20231106 | 110800 | 13664727170 | 8790 | 8800 | 8810 | 8790 | 1543 |
| 588 | 20231106 | 110700 | 13651146250 | 8810 | 8810 | 8820 | 8800 | 4204 |
| 589 | 20231106 | 110600 | 13614128270 | 8810 | 8850 | 8850 | 8810 | 3444 |
| 590 | 20231106 | 110500 | 13583751310 | 8850 | 8830 | 8870 | 8830 | 1234 |
| 591 | 20231106 | 110400 | 13572834890 | 8840 | 8830 | 8840 | 8810 | 1330 |
| 592 | 20231106 | 110300 | 13561099800 | 8830 | 8820 | 8830 | 8800 | 1143 |
| 593 | 20231106 | 110200 | 13551024480 | 8820 | 8810 | 8830 | 8800 | 3216 |
| 594 | 20231106 | 110100 | 13522716700 | 8810 | 8800 | 8820 | 8800 | 1336 |
| 595 | 20231106 | 110000 | 13510945680 | 8800 | 8790 | 8820 | 8780 | 979 |
| 596 | 20231106 | 105900 | 13502345480 | 8780 | 8890 | 8890 | 8770 | 7456 |
| 597 | 20231106 | 105800 | 13436559600 | 8880 | 8880 | 8880 | 8870 | 1657 |
| 598 | 20231106 | 105700 | 13421847230 | 8880 | 8830 | 8880 | 8830 | 2710 |
| 599 | 20231106 | 105600 | 13397833380 | 8830 | 8800 | 8830 | 8770 | 950 |
| 600 | 20231106 | 105500 | 13389472100 | 8830 | 8800 | 8840 | 8780 | 1146 |
| 601 | 20231106 | 105400 | 13379383760 | 8800 | 8810 | 8860 | 8800 | 1895 |
| 602 | 20231106 | 105300 | 13362699470 | 8860 | 8870 | 8890 | 8800 | 6649 |
| 603 | 20231106 | 105200 | 13303979060 | 8820 | 8910 | 8920 | 8820 | 9398 |
| 604 | 20231106 | 105100 | 13220506110 | 8910 | 8900 | 8930 | 8840 | 9908 |
| 605 | 20231106 | 105000 | 13132351680 | 8890 | 8880 | 8890 | 8870 | 4123 |
| 606 | 20231106 | 104900 | 13095752300 | 8870 | 8850 | 8870 | 8840 | 3839 |
| 607 | 20231106 | 104800 | 13061791110 | 8850 | 8850 | 8850 | 8850 | 511 |
| 608 | 20231106 | 104700 | 13057268760 | 8850 | 8860 | 8860 | 8840 | 2128 |
| 609 | 20231106 | 104600 | 13038432220 | 8860 | 8890 | 8890 | 8860 | 1112 |
| 610 | 20231106 | 104500 | 13028572780 | 8880 | 8880 | 8890 | 8870 | 2181 |
| 611 | 20231106 | 104400 | 13009190400 | 8880 | 8880 | 8890 | 8870 | 2817 |
| 612 | 20231106 | 104300 | 12984188810 | 8870 | 8880 | 8880 | 8860 | 1995 |
| 613 | 20231106 | 104200 | 12966475720 | 8880 | 8840 | 8880 | 8830 | 3820 |
| 614 | 20231106 | 104100 | 12932634510 | 8840 | 8860 | 8860 | 8840 | 898 |
| 615 | 20231106 | 104000 | 12924693800 | 8850 | 8850 | 8860 | 8840 | 1422 |
| 616 | 20231106 | 103900 | 12912116730 | 8850 | 8830 | 8850 | 8820 | 1010 |
| 617 | 20231106 | 103800 | 12903186820 | 8830 | 8810 | 8830 | 8810 | 1107 |
| 618 | 20231106 | 103700 | 12893416190 | 8820 | 8860 | 8860 | 8820 | 1108 |
| 619 | 20231106 | 103600 | 12883636000 | 8860 | 8810 | 8880 | 8810 | 2458 |
| 620 | 20231106 | 103500 | 12861880410 | 8800 | 8740 | 8810 | 8740 | 3952 |
| 621 | 20231106 | 103400 | 12827177280 | 8750 | 8740 | 8770 | 8740 | 880 |
| 622 | 20231106 | 103300 | 12819467580 | 8730 | 8770 | 8790 | 8730 | 533 |
| 623 | 20231106 | 103200 | 12814785480 | 8730 | 8750 | 8800 | 8730 | 7156 |
| 624 | 20231106 | 103100 | 12752134400 | 8750 | 8730 | 8750 | 8730 | 1710 |
| 625 | 20231106 | 103000 | 12737188220 | 8740 | 8760 | 8760 | 8740 | 2421 |
| 626 | 20231106 | 102900 | 12716018540 | 8780 | 8730 | 8780 | 8730 | 1191 |
| 627 | 20231106 | 102800 | 12705591580 | 8730 | 8740 | 8740 | 8730 | 1283 |
| 628 | 20231106 | 102700 | 12694387130 | 8740 | 8720 | 8740 | 8700 | 10053 |
| 629 | 20231106 | 102600 | 12606794790 | 8710 | 8760 | 8760 | 8710 | 7414 |
| 630 | 20231106 | 102500 | 12541999680 | 8760 | 8800 | 8800 | 8750 | 6145 |
| 631 | 20231106 | 102400 | 12488138080 | 8810 | 8820 | 8830 | 8800 | 3930 |
| 632 | 20231106 | 102300 | 12453482130 | 8830 | 8800 | 8880 | 8800 | 773 |
| 633 | 20231106 | 102200 | 12446665240 | 8800 | 8900 | 8910 | 8800 | 10622 |
| 634 | 20231106 | 102100 | 12352586830 | 8900 | 8840 | 8920 | 8840 | 18296 |
| 635 | 20231106 | 102000 | 12189723360 | 8850 | 8770 | 8850 | 8770 | 3117 |
| 636 | 20231106 | 101900 | 12162284330 | 8770 | 8840 | 8850 | 8770 | 9138 |
| 637 | 20231106 | 101800 | 12081982240 | 8840 | 8800 | 8840 | 8780 | 4469 |
| 638 | 20231106 | 101700 | 12042642090 | 8790 | 8840 | 8850 | 8790 | 2770 |
| 639 | 20231106 | 101600 | 12018244490 | 8840 | 8820 | 8840 | 8770 | 14284 |
| 640 | 20231106 | 101500 | 11892537400 | 8820 | 8870 | 8900 | 8820 | 8290 |
| 641 | 20231106 | 101400 | 11819188190 | 8850 | 8890 | 8910 | 8840 | 12170 |
| 642 | 20231106 | 101300 | 11711335230 | 8890 | 8900 | 8910 | 8880 | 3709 |
| 643 | 20231106 | 101200 | 11678334870 | 8900 | 8880 | 8900 | 8850 | 5086 |
| 644 | 20231106 | 101100 | 11633270080 | 8900 | 8880 | 8930 | 8850 | 13235 |
| 645 | 20231106 | 101000 | 11515571630 | 8880 | 8930 | 8950 | 8810 | 24473 |
| 646 | 20231106 | 100900 | 11297957230 | 8930 | 8880 | 8980 | 8880 | 22215 |
| 647 | 20231106 | 100800 | 11099743430 | 8880 | 8810 | 8880 | 8800 | 16554 |
| 648 | 20231106 | 100700 | 10953021060 | 8810 | 8850 | 8860 | 8780 | 25773 |
| 649 | 20231106 | 100600 | 10725818460 | 8850 | 9010 | 9040 | 8830 | 54052 |
| 650 | 20231106 | 100500 | 10243364800 | 9010 | 8800 | 9060 | 8790 | 134157 |
| 651 | 20231106 | 100400 | 9046832220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 652 | 20231106 | 100300 | 9046832220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 653 | 20231106 | 100200 | 9046832220 | 8770 | 8740 | 8770 | 8710 | 20813 |
| 654 | 20231106 | 100100 | 8864680750 | 8740 | 8690 | 8750 | 8690 | 21744 |
| 655 | 20231106 | 100000 | 8675260280 | 8690 | 8670 | 8700 | 8660 | 9333 |
| 656 | 20231106 | 095900 | 8594277890 | 8670 | 8640 | 8670 | 8640 | 7250 |
| 657 | 20231106 | 095800 | 8531555400 | 8630 | 8620 | 8650 | 8600 | 4197 |
| 658 | 20231106 | 095700 | 8495348430 | 8620 | 8560 | 8620 | 8550 | 8458 |
| 659 | 20231106 | 095600 | 8422699830 | 8560 | 8550 | 8580 | 8530 | 4867 |
| 660 | 20231106 | 095500 | 8381047210 | 8530 | 8550 | 8550 | 8520 | 1250 |
| 661 | 20231106 | 095400 | 8370377960 | 8550 | 8510 | 8550 | 8500 | 5130 |
| 662 | 20231106 | 095300 | 8326657520 | 8530 | 8550 | 8570 | 8520 | 2999 |
| 663 | 20231106 | 095200 | 8301063710 | 8550 | 8500 | 8550 | 8500 | 6010 |
| 664 | 20231106 | 095100 | 8249721200 | 8500 | 8530 | 8530 | 8480 | 1086 |
| 665 | 20231106 | 095000 | 8240468330 | 8530 | 8500 | 8540 | 8440 | 3954 |
| 666 | 20231106 | 094900 | 8206928190 | 8500 | 8480 | 8540 | 8480 | 3716 |
| 667 | 20231106 | 094800 | 8175288030 | 8480 | 8440 | 8480 | 8430 | 4599 |
| 668 | 20231106 | 094700 | 8136424680 | 8490 | 8500 | 8510 | 8440 | 8032 |
| 669 | 20231106 | 094600 | 8068339940 | 8510 | 8500 | 8530 | 8500 | 2197 |
| 670 | 20231106 | 094500 | 8049627910 | 8500 | 8510 | 8540 | 8500 | 5234 |
| 671 | 20231106 | 094400 | 8005050560 | 8500 | 8540 | 8540 | 8500 | 1304 |
| 672 | 20231106 | 094300 | 7993947580 | 8540 | 8510 | 8540 | 8420 | 9882 |
| 673 | 20231106 | 094200 | 7910201690 | 8510 | 8570 | 8600 | 8510 | 12806 |
| 674 | 20231106 | 094100 | 7800585120 | 8560 | 8660 | 8690 | 8560 | 18970 |
| 675 | 20231106 | 094000 | 7636717090 | 8650 | 8580 | 8670 | 8580 | 11363 |
| 676 | 20231106 | 093900 | 7538891720 | 8580 | 8540 | 8590 | 8540 | 5449 |
| 677 | 20231106 | 093800 | 7492227500 | 8540 | 8500 | 8560 | 8480 | 9958 |
| 678 | 20231106 | 093700 | 7407406890 | 8480 | 8450 | 8490 | 8420 | 4906 |
| 679 | 20231106 | 093600 | 7365870100 | 8460 | 8450 | 8460 | 8390 | 2531 |
| 680 | 20231106 | 093500 | 7344498270 | 8450 | 8330 | 8460 | 8320 | 8699 |
| 681 | 20231106 | 093400 | 7271462520 | 8340 | 8310 | 8340 | 8310 | 2040 |
| 682 | 20231106 | 093300 | 7254476130 | 8340 | 8380 | 8380 | 8300 | 4641 |
| 683 | 20231106 | 093200 | 7215866140 | 8380 | 8360 | 8380 | 8320 | 5870 |
| 684 | 20231106 | 093100 | 7166925220 | 8330 | 8390 | 8390 | 8330 | 8372 |
| 685 | 20231106 | 093000 | 7097091730 | 8390 | 8350 | 8390 | 8300 | 6271 |
| 686 | 20231106 | 092900 | 7044675790 | 8350 | 8360 | 8380 | 8300 | 24062 |
| 687 | 20231106 | 092800 | 6844052680 | 8370 | 8310 | 8390 | 8290 | 12269 |
| 688 | 20231106 | 092700 | 6741551140 | 8310 | 8350 | 8460 | 8250 | 39766 |
| 689 | 20231106 | 092600 | 6410660880 | 8280 | 8670 | 8680 | 8270 | 57499 |
| 690 | 20231106 | 092500 | 5925132890 | 8680 | 8680 | 8770 | 8630 | 75814 |
| 691 | 20231106 | 092400 | 5264507650 | 8720 | 8690 | 8740 | 8630 | 44896 |
| 692 | 20231106 | 092300 | 4874322320 | 8680 | 8590 | 8700 | 8560 | 41685 |
| 693 | 20231106 | 092200 | 4513998880 | 8590 | 8480 | 8600 | 8480 | 52332 |
| 694 | 20231106 | 092100 | 4066346030 | 8490 | 8400 | 8490 | 8400 | 47310 |
| 695 | 20231106 | 092000 | 3666276900 | 8400 | 8430 | 8450 | 8330 | 34727 |
| 696 | 20231106 | 091900 | 3374700110 | 8420 | 8430 | 8450 | 8410 | 35427 |
| 697 | 20231106 | 091800 | 3075918590 | 8420 | 8390 | 8450 | 8360 | 42392 |
| 698 | 20231106 | 091700 | 2719271240 | 8390 | 8330 | 8390 | 8280 | 49345 |
| 699 | 20231106 | 091600 | 2307454840 | 8300 | 8280 | 8340 | 8260 | 30559 |
| 700 | 20231106 | 091500 | 2053674340 | 8300 | 8220 | 8320 | 8200 | 48328 |
| 701 | 20231106 | 091400 | 1653695170 | 8200 | 8240 | 8280 | 8180 | 26286 |
| 702 | 20231106 | 091300 | 1437453210 | 8280 | 8200 | 8330 | 8140 | 33112 |
| 703 | 20231106 | 091200 | 1164283080 | 8200 | 8050 | 8240 | 8050 | 35312 |
| 704 | 20231106 | 091100 | 876432910 | 8040 | 8040 | 8050 | 8010 | 3966 |
| 705 | 20231106 | 091000 | 844555810 | 8050 | 8020 | 8060 | 8010 | 4475 |
| 706 | 20231106 | 090900 | 808612720 | 8020 | 8050 | 8050 | 8000 | 1563 |
| 707 | 20231106 | 090800 | 796067220 | 8060 | 8070 | 8090 | 7980 | 21424 |
| 708 | 20231106 | 090700 | 624310000 | 8070 | 8120 | 8140 | 8050 | 10785 |
| 709 | 20231106 | 090600 | 536924390 | 8100 | 8070 | 8130 | 8050 | 10229 |
| 710 | 20231106 | 090500 | 454178050 | 8070 | 8050 | 8090 | 8030 | 9734 |
| 711 | 20231106 | 090400 | 375675680 | 8050 | 7920 | 8050 | 7920 | 19390 |
| 712 | 20231106 | 090300 | 220577970 | 7910 | 7840 | 7910 | 7820 | 6598 |
| 713 | 20231106 | 090200 | 168761340 | 7830 | 7850 | 7850 | 7800 | 3891 |
| 714 | 20231106 | 090100 | 138364680 | 7850 | 7900 | 7910 | 7820 | 4533 |
| 715 | 20231106 | 090000 | 102788000 | 7900 | 7980 | 7990 | 7820 | 12934 |