35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 205300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 3 | 20231109 | 205200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20231109 | 205100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20231109 | 205000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20231109 | 204900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20231109 | 204800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20231109 | 204700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20231109 | 204600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20231109 | 204500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20231109 | 204400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20231109 | 204300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20231109 | 204200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20231109 | 204100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20231109 | 204000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20231109 | 203900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20231109 | 203800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20231109 | 203700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20231109 | 203600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20231109 | 203500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20231109 | 203400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20231109 | 203300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20231109 | 203200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20231109 | 203100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20231109 | 203000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20231109 | 202900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20231109 | 202800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20231109 | 202700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20231109 | 202600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20231109 | 202500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20231109 | 202400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20231109 | 202300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 33 | 20231109 | 202200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20231109 | 202100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20231109 | 202000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20231109 | 201900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20231109 | 201800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20231109 | 201700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20231109 | 201600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20231109 | 201500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20231109 | 201400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20231109 | 201300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20231109 | 201200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20231109 | 201100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20231109 | 201000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20231109 | 200900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20231109 | 200800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20231109 | 200700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20231109 | 200600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20231109 | 200500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20231109 | 200400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20231109 | 200300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20231109 | 200200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20231109 | 200100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20231109 | 200000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20231109 | 195900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20231109 | 195800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20231109 | 195700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20231109 | 195600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20231109 | 195500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20231109 | 195400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20231109 | 195300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 63 | 20231109 | 195200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20231109 | 195100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20231109 | 195000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20231109 | 194900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20231109 | 194800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20231109 | 194700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20231109 | 194600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20231109 | 194500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20231109 | 194400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20231109 | 194300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20231109 | 194200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20231109 | 194100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20231109 | 194000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20231109 | 193900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20231109 | 193800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20231109 | 193700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20231109 | 193600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20231109 | 193500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20231109 | 193400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20231109 | 193300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20231109 | 193200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20231109 | 193100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20231109 | 193000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20231109 | 192900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20231109 | 192800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20231109 | 192700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20231109 | 192600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20231109 | 192500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20231109 | 192400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20231109 | 192300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 93 | 20231109 | 192200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20231109 | 192100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20231109 | 192000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20231109 | 191900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20231109 | 191800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20231109 | 191700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20231109 | 191600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20231109 | 191500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20231109 | 191400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20231109 | 191300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20231109 | 191200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20231109 | 191100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20231109 | 191000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20231109 | 190900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20231109 | 190800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20231109 | 190700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20231109 | 190600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20231109 | 190500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20231109 | 190400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20231109 | 190300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20231109 | 190200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20231109 | 190100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20231109 | 190000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20231109 | 185900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20231109 | 185800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20231109 | 185700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20231109 | 185600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20231109 | 185500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20231109 | 185400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20231109 | 185300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 123 | 20231109 | 185200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20231109 | 185100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20231109 | 185000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20231109 | 184900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20231109 | 184800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20231109 | 184700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20231109 | 184600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20231109 | 184500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20231109 | 184400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20231109 | 184300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20231109 | 184200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20231109 | 184100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20231109 | 184000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20231109 | 183900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20231109 | 183800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20231109 | 183700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20231109 | 183600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20231109 | 183500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20231109 | 183400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20231109 | 183300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20231109 | 183200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20231109 | 183100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20231109 | 183000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20231109 | 182900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20231109 | 182800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20231109 | 182700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20231109 | 182600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20231109 | 182500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20231109 | 182400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20231109 | 182300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 153 | 20231109 | 182200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20231109 | 182100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20231109 | 182000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20231109 | 181900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20231109 | 181800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20231109 | 181700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20231109 | 181600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20231109 | 181500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20231109 | 181400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20231109 | 181300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20231109 | 181200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20231109 | 181100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20231109 | 181000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20231109 | 180900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20231109 | 180800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20231109 | 180700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20231109 | 180600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20231109 | 180500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20231109 | 180400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20231109 | 180300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20231109 | 180200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20231109 | 180100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20231109 | 180000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20231109 | 175900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20231109 | 175800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20231109 | 175700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20231109 | 175600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20231109 | 175500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20231109 | 175400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20231109 | 175300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 183 | 20231109 | 175200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20231109 | 175100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20231109 | 175000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20231109 | 174900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20231109 | 174800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20231109 | 174700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20231109 | 174600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20231109 | 174500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20231109 | 174400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20231109 | 174300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20231109 | 174200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20231109 | 174100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20231109 | 174000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20231109 | 173900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20231109 | 173800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20231109 | 173700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20231109 | 173600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20231109 | 173500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20231109 | 173400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20231109 | 173300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20231109 | 173200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20231109 | 173100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20231109 | 173000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20231109 | 172900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20231109 | 172800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20231109 | 172700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20231109 | 172600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20231109 | 172500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20231109 | 172400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20231109 | 172300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 213 | 20231109 | 172200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20231109 | 172100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20231109 | 172000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20231109 | 171900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20231109 | 171800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20231109 | 171700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20231109 | 171600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20231109 | 171500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20231109 | 171400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20231109 | 171300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20231109 | 171200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20231109 | 171100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20231109 | 171000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20231109 | 170900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20231109 | 170800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20231109 | 170700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20231109 | 170600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20231109 | 170500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20231109 | 170400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20231109 | 170300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20231109 | 170200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20231109 | 170100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20231109 | 170000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20231109 | 165900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20231109 | 165800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20231109 | 165700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20231109 | 165600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20231109 | 165500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20231109 | 165400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20231109 | 165300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 243 | 20231109 | 165200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20231109 | 165100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20231109 | 165000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20231109 | 164900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20231109 | 164800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20231109 | 164700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20231109 | 164600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20231109 | 164500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20231109 | 164400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20231109 | 164300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20231109 | 164200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20231109 | 164100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20231109 | 164000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20231109 | 163900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20231109 | 163800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20231109 | 163700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20231109 | 163600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20231109 | 163500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20231109 | 163400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20231109 | 163300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20231109 | 163200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20231109 | 163100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20231109 | 163000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20231109 | 162900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20231109 | 162800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20231109 | 162700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20231109 | 162600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20231109 | 162500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20231109 | 162400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20231109 | 162300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 273 | 20231109 | 162200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20231109 | 162100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20231109 | 162000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20231109 | 161900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20231109 | 161800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20231109 | 161700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20231109 | 161600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20231109 | 161500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20231109 | 161400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20231109 | 161300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20231109 | 161200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20231109 | 161100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20231109 | 161000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20231109 | 160900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20231109 | 160800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20231109 | 160700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20231109 | 160600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20231109 | 160500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20231109 | 160400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20231109 | 160300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20231109 | 160200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20231109 | 160100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20231109 | 160000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20231109 | 155900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20231109 | 155800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20231109 | 155700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20231109 | 155600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20231109 | 155500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20231109 | 155400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20231109 | 155300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 303 | 20231109 | 155200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20231109 | 155100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20231109 | 155000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20231109 | 154900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20231109 | 154800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20231109 | 154700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20231109 | 154600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20231109 | 154500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20231109 | 154400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20231109 | 154300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20231109 | 154200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20231109 | 154100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20231109 | 154000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20231109 | 153900 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20231109 | 153800 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20231109 | 153700 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20231109 | 153600 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20231109 | 153500 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 321 | 20231109 | 153400 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 322 | 20231109 | 153300 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 323 | 20231109 | 153200 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 324 | 20231109 | 153100 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 325 | 20231109 | 153000 | 5190599350 | 8830 | 8830 | 8830 | 8830 | 18474 |
| 326 | 20231109 | 152900 | 5027473930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 327 | 20231109 | 152800 | 5027473930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 328 | 20231109 | 152700 | 5027473930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 329 | 20231109 | 152600 | 5027473930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 330 | 20231109 | 152500 | 5027473930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 331 | 20231109 | 152400 | 5027473930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 332 | 20231109 | 152300 | 5027473930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 333 | 20231109 | 152200 | 5027473930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 334 | 20231109 | 152100 | 5027473930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 335 | 20231109 | 152000 | 5027473930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 336 | 20231109 | 151900 | 5027473930 | 8810 | 8830 | 8830 | 8810 | 2426 |
| 337 | 20231109 | 151800 | 5006091710 | 8830 | 8800 | 8830 | 8770 | 11743 |
| 338 | 20231109 | 151700 | 4902857870 | 8800 | 8840 | 8840 | 8800 | 3380 |
| 339 | 20231109 | 151600 | 4873060760 | 8840 | 8810 | 8850 | 8800 | 5528 |
| 340 | 20231109 | 151500 | 4824204860 | 8850 | 8810 | 8850 | 8800 | 3803 |
| 341 | 20231109 | 151400 | 4790624650 | 8820 | 8860 | 8870 | 8810 | 3688 |
| 342 | 20231109 | 151300 | 4758032450 | 8870 | 8850 | 8870 | 8810 | 4115 |
| 343 | 20231109 | 151200 | 4721607720 | 8850 | 8830 | 8850 | 8790 | 6201 |
| 344 | 20231109 | 151100 | 4666999170 | 8810 | 8920 | 8930 | 8810 | 7993 |
| 345 | 20231109 | 151000 | 4595961280 | 8920 | 8940 | 8940 | 8920 | 9504 |
| 346 | 20231109 | 150900 | 4511133770 | 8930 | 8920 | 8960 | 8900 | 16546 |
| 347 | 20231109 | 150800 | 4363200680 | 8930 | 8930 | 8950 | 8890 | 18114 |
| 348 | 20231109 | 150700 | 4201399900 | 8930 | 8820 | 8930 | 8820 | 21826 |
| 349 | 20231109 | 150600 | 4007507420 | 8840 | 8840 | 8850 | 8830 | 4515 |
| 350 | 20231109 | 150500 | 3967601290 | 8840 | 8810 | 8840 | 8800 | 4190 |
| 351 | 20231109 | 150400 | 3930593580 | 8800 | 8750 | 8860 | 8750 | 16942 |
| 352 | 20231109 | 150300 | 3781356480 | 8740 | 8760 | 8770 | 8740 | 3388 |
| 353 | 20231109 | 150200 | 3751678170 | 8770 | 8750 | 8770 | 8750 | 4114 |
| 354 | 20231109 | 150100 | 3715629570 | 8760 | 8750 | 8760 | 8720 | 5368 |
| 355 | 20231109 | 150000 | 3668673340 | 8750 | 8790 | 8800 | 8710 | 8341 |
| 356 | 20231109 | 145900 | 3595665640 | 8790 | 8690 | 8800 | 8690 | 14008 |
| 357 | 20231109 | 145800 | 3473300110 | 8690 | 8730 | 8730 | 8680 | 7222 |
| 358 | 20231109 | 145700 | 3410415630 | 8730 | 8720 | 8730 | 8690 | 2721 |
| 359 | 20231109 | 145600 | 3386707190 | 8720 | 8640 | 8730 | 8640 | 7064 |
| 360 | 20231109 | 145500 | 3325348660 | 8640 | 8680 | 8700 | 8580 | 4667 |
| 361 | 20231109 | 145400 | 3284923670 | 8670 | 8640 | 8720 | 8640 | 10878 |
| 362 | 20231109 | 145300 | 3190403780 | 8650 | 8530 | 8650 | 8520 | 19919 |
| 363 | 20231109 | 145200 | 3019578550 | 8530 | 8530 | 8530 | 8520 | 724 |
| 364 | 20231109 | 145100 | 3013405160 | 8520 | 8490 | 8520 | 8490 | 10510 |
| 365 | 20231109 | 145000 | 2924041560 | 8490 | 8490 | 8500 | 8470 | 1469 |
| 366 | 20231109 | 144900 | 2911578100 | 8500 | 8490 | 8500 | 8490 | 1370 |
| 367 | 20231109 | 144800 | 2899933310 | 8500 | 8480 | 8500 | 8480 | 8888 |
| 368 | 20231109 | 144700 | 2824530090 | 8470 | 8470 | 8480 | 8470 | 2415 |
| 369 | 20231109 | 144600 | 2804074370 | 8460 | 8460 | 8470 | 8460 | 886 |
| 370 | 20231109 | 144500 | 2796578500 | 8460 | 8450 | 8460 | 8450 | 1940 |
| 371 | 20231109 | 144400 | 2780169100 | 8450 | 8450 | 8460 | 8450 | 1483 |
| 372 | 20231109 | 144300 | 2767634750 | 8440 | 8440 | 8440 | 8440 | 163 |
| 373 | 20231109 | 144200 | 2766259030 | 8440 | 8430 | 8440 | 8410 | 5526 |
| 374 | 20231109 | 144100 | 2719679150 | 8430 | 8430 | 8430 | 8430 | 202 |
| 375 | 20231109 | 144000 | 2717976290 | 8420 | 8420 | 8420 | 8420 | 174 |
| 376 | 20231109 | 143900 | 2716511210 | 8420 | 8420 | 8420 | 8420 | 1020 |
| 377 | 20231109 | 143800 | 2707922810 | 8420 | 8430 | 8430 | 8420 | 546 |
| 378 | 20231109 | 143700 | 2703324180 | 8420 | 8420 | 8430 | 8410 | 746 |
| 379 | 20231109 | 143600 | 2697043200 | 8420 | 8430 | 8430 | 8420 | 147 |
| 380 | 20231109 | 143500 | 2695804000 | 8430 | 8420 | 8430 | 8420 | 150 |
| 381 | 20231109 | 143400 | 2694539550 | 8410 | 8430 | 8430 | 8410 | 904 |
| 382 | 20231109 | 143300 | 2686925350 | 8420 | 8440 | 8440 | 8420 | 1113 |
| 383 | 20231109 | 143200 | 2677540720 | 8440 | 8430 | 8440 | 8430 | 353 |
| 384 | 20231109 | 143100 | 2674561460 | 8440 | 8420 | 8440 | 8410 | 2446 |
| 385 | 20231109 | 143000 | 2653941880 | 8430 | 8420 | 8430 | 8420 | 387 |
| 386 | 20231109 | 142900 | 2650683320 | 8420 | 8410 | 8420 | 8410 | 186 |
| 387 | 20231109 | 142800 | 2649117650 | 8420 | 8410 | 8420 | 8410 | 47 |
| 388 | 20231109 | 142700 | 2648721990 | 8400 | 8410 | 8420 | 8400 | 565 |
| 389 | 20231109 | 142600 | 2643975130 | 8410 | 8410 | 8420 | 8410 | 93 |
| 390 | 20231109 | 142500 | 2643192970 | 8410 | 8400 | 8420 | 8400 | 414 |
| 391 | 20231109 | 142400 | 2639715120 | 8400 | 8410 | 8410 | 8400 | 435 |
| 392 | 20231109 | 142300 | 2636061010 | 8400 | 8410 | 8410 | 8400 | 2067 |
| 393 | 20231109 | 142200 | 2618677570 | 8410 | 8410 | 8410 | 8410 | 17 |
| 394 | 20231109 | 142100 | 2618534600 | 8410 | 8420 | 8420 | 8410 | 769 |
| 395 | 20231109 | 142000 | 2612059660 | 8420 | 8420 | 8420 | 8410 | 89 |
| 396 | 20231109 | 141900 | 2611310450 | 8420 | 8400 | 8420 | 8400 | 736 |
| 397 | 20231109 | 141800 | 2605127220 | 8410 | 8400 | 8410 | 8400 | 38 |
| 398 | 20231109 | 141700 | 2604807990 | 8400 | 8390 | 8400 | 8390 | 485 |
| 399 | 20231109 | 141600 | 2600734500 | 8390 | 8390 | 8390 | 8390 | 484 |
| 400 | 20231109 | 141500 | 2596673740 | 8400 | 8400 | 8400 | 8400 | 509 |
| 401 | 20231109 | 141400 | 2592398140 | 8400 | 8410 | 8410 | 8400 | 52 |
| 402 | 20231109 | 141300 | 2591961320 | 8410 | 8410 | 8410 | 8410 | 16 |
| 403 | 20231109 | 141200 | 2591826760 | 8410 | 8400 | 8410 | 8390 | 983 |
| 404 | 20231109 | 141100 | 2583576070 | 8410 | 8410 | 8410 | 8410 | 67 |
| 405 | 20231109 | 141000 | 2583012600 | 8420 | 8390 | 8420 | 8390 | 1171 |
| 406 | 20231109 | 140900 | 2573169720 | 8390 | 8380 | 8390 | 8380 | 1124 |
| 407 | 20231109 | 140800 | 2563742800 | 8340 | 8370 | 8370 | 8340 | 2293 |
| 408 | 20231109 | 140700 | 2544554950 | 8370 | 8360 | 8370 | 8350 | 196 |
| 409 | 20231109 | 140600 | 2542916530 | 8360 | 8340 | 8360 | 8340 | 1034 |
| 410 | 20231109 | 140500 | 2534282650 | 8340 | 8340 | 8350 | 8340 | 42 |
| 411 | 20231109 | 140400 | 2533932360 | 8350 | 8350 | 8350 | 8330 | 910 |
| 412 | 20231109 | 140300 | 2526351880 | 8340 | 8350 | 8350 | 8340 | 1764 |
| 413 | 20231109 | 140200 | 2511637420 | 8370 | 8370 | 8370 | 8370 | 21 |
| 414 | 20231109 | 140100 | 2511461650 | 8380 | 8370 | 8380 | 8370 | 350 |
| 415 | 20231109 | 140000 | 2508531300 | 8380 | 8360 | 8380 | 8360 | 110 |
| 416 | 20231109 | 135900 | 2507610320 | 8360 | 8370 | 8370 | 8340 | 164 |
| 417 | 20231109 | 135800 | 2506240880 | 8380 | 8370 | 8380 | 8370 | 324 |
| 418 | 20231109 | 135700 | 2503527980 | 8370 | 8370 | 8370 | 8370 | 106 |
| 419 | 20231109 | 135600 | 2502640760 | 8370 | 8360 | 8370 | 8360 | 2510 |
| 420 | 20231109 | 135500 | 2481634920 | 8310 | 8350 | 8350 | 8310 | 189 |
| 421 | 20231109 | 135400 | 2480058250 | 8350 | 8310 | 8350 | 8310 | 362 |
| 422 | 20231109 | 135300 | 2477043890 | 8310 | 8310 | 8310 | 8310 | 190 |
| 423 | 20231109 | 135200 | 2475464990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 424 | 20231109 | 135100 | 2475464990 | 8310 | 8310 | 8310 | 8310 | 212 |
| 425 | 20231109 | 135000 | 2473703270 | 8310 | 8310 | 8310 | 8310 | 652 |
| 426 | 20231109 | 134900 | 2468285150 | 8300 | 8360 | 8360 | 8300 | 4068 |
| 427 | 20231109 | 134800 | 2434474080 | 8360 | 8350 | 8360 | 8350 | 6 |
| 428 | 20231109 | 134700 | 2434423970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 429 | 20231109 | 134600 | 2434423970 | 8350 | 8350 | 8360 | 8350 | 47 |
| 430 | 20231109 | 134500 | 2434031380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 431 | 20231109 | 134400 | 2434031380 | 8340 | 8370 | 8370 | 8340 | 950 |
| 432 | 20231109 | 134300 | 2426096970 | 8330 | 8350 | 8350 | 8330 | 393 |
| 433 | 20231109 | 134200 | 2422822780 | 8370 | 8370 | 8370 | 8370 | 1 |
| 434 | 20231109 | 134100 | 2422814410 | 8370 | 8370 | 8370 | 8370 | 4 |
| 435 | 20231109 | 134000 | 2422780930 | 8330 | 8370 | 8370 | 8330 | 890 |
| 436 | 20231109 | 133900 | 2415345480 | 8380 | 8360 | 8380 | 8360 | 52 |
| 437 | 20231109 | 133800 | 2414909740 | 8360 | 8360 | 8360 | 8360 | 3 |
| 438 | 20231109 | 133700 | 2414884660 | 8380 | 8360 | 8380 | 8360 | 56 |
| 439 | 20231109 | 133600 | 2414416480 | 8340 | 8380 | 8380 | 8330 | 3005 |
| 440 | 20231109 | 133500 | 2389312840 | 8390 | 8390 | 8390 | 8390 | 637 |
| 441 | 20231109 | 133400 | 2383968410 | 8390 | 8400 | 8400 | 8390 | 387 |
| 442 | 20231109 | 133300 | 2380721450 | 8400 | 8400 | 8400 | 8390 | 398 |
| 443 | 20231109 | 133200 | 2377378260 | 8400 | 8410 | 8420 | 8400 | 2311 |
| 444 | 20231109 | 133100 | 2357960200 | 8410 | 8410 | 8410 | 8410 | 110 |
| 445 | 20231109 | 133000 | 2357035100 | 8410 | 8410 | 8410 | 8410 | 1420 |
| 446 | 20231109 | 132900 | 2345092900 | 8410 | 8410 | 8410 | 8410 | 320 |
| 447 | 20231109 | 132800 | 2342401700 | 8400 | 8420 | 8420 | 8400 | 3053 |
| 448 | 20231109 | 132700 | 2316723990 | 8420 | 8430 | 8440 | 8420 | 1106 |
| 449 | 20231109 | 132600 | 2307402350 | 8430 | 8440 | 8440 | 8420 | 2752 |
| 450 | 20231109 | 132500 | 2284192990 | 8450 | 8450 | 8450 | 8450 | 484 |
| 451 | 20231109 | 132400 | 2280103190 | 8450 | 8440 | 8450 | 8440 | 747 |
| 452 | 20231109 | 132300 | 2273793210 | 8450 | 8430 | 8450 | 8430 | 1399 |
| 453 | 20231109 | 132200 | 2261980510 | 8430 | 8420 | 8430 | 8420 | 1245 |
| 454 | 20231109 | 132100 | 2251486270 | 8420 | 8420 | 8420 | 8420 | 518 |
| 455 | 20231109 | 132000 | 2247124710 | 8420 | 8420 | 8420 | 8420 | 42 |
| 456 | 20231109 | 131900 | 2246771070 | 8430 | 8430 | 8430 | 8420 | 1858 |
| 457 | 20231109 | 131800 | 2231113990 | 8430 | 8430 | 8430 | 8420 | 2139 |
| 458 | 20231109 | 131700 | 2213083220 | 8420 | 8430 | 8430 | 8420 | 798 |
| 459 | 20231109 | 131600 | 2206359050 | 8430 | 8430 | 8440 | 8430 | 3471 |
| 460 | 20231109 | 131500 | 2177093110 | 8430 | 8410 | 8430 | 8400 | 620 |
| 461 | 20231109 | 131400 | 2171871490 | 8400 | 8380 | 8400 | 8380 | 9374 |
| 462 | 20231109 | 131300 | 2093179400 | 8380 | 8360 | 8380 | 8360 | 1430 |
| 463 | 20231109 | 131200 | 2081220980 | 8350 | 8350 | 8350 | 8350 | 0 |
| 464 | 20231109 | 131100 | 2081220980 | 8350 | 8360 | 8360 | 8350 | 250 |
| 465 | 20231109 | 131000 | 2079132480 | 8350 | 8330 | 8350 | 8330 | 583 |
| 466 | 20231109 | 130900 | 2074267730 | 8330 | 8330 | 8330 | 8330 | 500 |
| 467 | 20231109 | 130800 | 2070102730 | 8330 | 8330 | 8330 | 8320 | 390 |
| 468 | 20231109 | 130700 | 2066854550 | 8340 | 8340 | 8340 | 8340 | 1100 |
| 469 | 20231109 | 130600 | 2057680550 | 8350 | 8350 | 8350 | 8350 | 2 |
| 470 | 20231109 | 130500 | 2057663850 | 8350 | 8350 | 8350 | 8350 | 0 |
| 471 | 20231109 | 130400 | 2057663850 | 8350 | 8350 | 8350 | 8350 | 58 |
| 472 | 20231109 | 130300 | 2057179550 | 8350 | 8350 | 8350 | 8350 | 179 |
| 473 | 20231109 | 130200 | 2055684900 | 8330 | 8330 | 8330 | 8330 | 370 |
| 474 | 20231109 | 130100 | 2052602800 | 8350 | 8340 | 8350 | 8340 | 525 |
| 475 | 20231109 | 130000 | 2048224050 | 8340 | 8330 | 8340 | 8330 | 5 |
| 476 | 20231109 | 125900 | 2048182370 | 8320 | 8340 | 8340 | 8320 | 981 |
| 477 | 20231109 | 125800 | 2040017990 | 8350 | 8350 | 8360 | 8350 | 438 |
| 478 | 20231109 | 125700 | 2036360190 | 8350 | 8350 | 8350 | 8350 | 243 |
| 479 | 20231109 | 125600 | 2034331140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 480 | 20231109 | 125500 | 2034331140 | 8350 | 8330 | 8350 | 8320 | 114 |
| 481 | 20231109 | 125400 | 2033381260 | 8360 | 8320 | 8360 | 8320 | 700 |
| 482 | 20231109 | 125300 | 2027546710 | 8310 | 8310 | 8310 | 8310 | 1410 |
| 483 | 20231109 | 125200 | 2015829610 | 8310 | 8300 | 8310 | 8300 | 172 |
| 484 | 20231109 | 125100 | 2014400370 | 8330 | 8310 | 8330 | 8290 | 737 |
| 485 | 20231109 | 125000 | 2008278690 | 8320 | 8330 | 8330 | 8320 | 1147 |
| 486 | 20231109 | 124900 | 1998735620 | 8330 | 8330 | 8330 | 8330 | 60 |
| 487 | 20231109 | 124800 | 1998235820 | 8330 | 8320 | 8350 | 8320 | 128 |
| 488 | 20231109 | 124700 | 1997170720 | 8320 | 8320 | 8320 | 8320 | 1 |
| 489 | 20231109 | 124600 | 1997162400 | 8350 | 8330 | 8350 | 8310 | 471 |
| 490 | 20231109 | 124500 | 1993240830 | 8330 | 8350 | 8350 | 8330 | 103 |
| 491 | 20231109 | 124400 | 1992380800 | 8370 | 8370 | 8370 | 8370 | 200 |
| 492 | 20231109 | 124300 | 1990706800 | 8380 | 8380 | 8380 | 8380 | 6 |
| 493 | 20231109 | 124200 | 1990656520 | 8390 | 8400 | 8400 | 8390 | 29 |
| 494 | 20231109 | 124100 | 1990413200 | 8380 | 8350 | 8380 | 8320 | 2618 |
| 495 | 20231109 | 124000 | 1968518250 | 8350 | 8370 | 8370 | 8350 | 792 |
| 496 | 20231109 | 123900 | 1961902850 | 8370 | 8370 | 8370 | 8360 | 4364 |
| 497 | 20231109 | 123800 | 1925381180 | 8370 | 8380 | 8380 | 8370 | 643 |
| 498 | 20231109 | 123700 | 1919993000 | 8380 | 8390 | 8390 | 8380 | 2602 |
| 499 | 20231109 | 123600 | 1898183410 | 8390 | 8390 | 8390 | 8380 | 287 |
| 500 | 20231109 | 123500 | 1895775500 | 8380 | 8390 | 8390 | 8380 | 1982 |
| 501 | 20231109 | 123400 | 1879161740 | 8390 | 8390 | 8390 | 8390 | 623 |
| 502 | 20231109 | 123300 | 1873934770 | 8390 | 8390 | 8390 | 8380 | 1468 |
| 503 | 20231109 | 123200 | 1861622970 | 8390 | 8390 | 8390 | 8390 | 836 |
| 504 | 20231109 | 123100 | 1854608930 | 8370 | 8390 | 8390 | 8370 | 1503 |
| 505 | 20231109 | 123000 | 1842012350 | 8390 | 8380 | 8400 | 8380 | 2422 |
| 506 | 20231109 | 122900 | 1821699820 | 8380 | 8370 | 8390 | 8370 | 1175 |
| 507 | 20231109 | 122800 | 1811852910 | 8380 | 8370 | 8380 | 8370 | 4901 |
| 508 | 20231109 | 122700 | 1770826770 | 8360 | 8370 | 8370 | 8350 | 396 |
| 509 | 20231109 | 122600 | 1767512950 | 8370 | 8350 | 8370 | 8350 | 74 |
| 510 | 20231109 | 122500 | 1766893870 | 8370 | 8330 | 8370 | 8330 | 6321 |
| 511 | 20231109 | 122400 | 1714146000 | 8310 | 8310 | 8310 | 8310 | 330 |
| 512 | 20231109 | 122300 | 1711403700 | 8300 | 8290 | 8300 | 8290 | 1268 |
| 513 | 20231109 | 122200 | 1700884260 | 8290 | 8290 | 8290 | 8290 | 189 |
| 514 | 20231109 | 122100 | 1699317450 | 8290 | 8280 | 8290 | 8280 | 92 |
| 515 | 20231109 | 122000 | 1698555280 | 8290 | 8280 | 8290 | 8280 | 95 |
| 516 | 20231109 | 121900 | 1697768440 | 8280 | 8280 | 8280 | 8280 | 60 |
| 517 | 20231109 | 121800 | 1697271640 | 8280 | 8290 | 8290 | 8280 | 467 |
| 518 | 20231109 | 121700 | 1693404780 | 8290 | 8290 | 8290 | 8290 | 13 |
| 519 | 20231109 | 121600 | 1693297010 | 8290 | 8300 | 8300 | 8290 | 361 |
| 520 | 20231109 | 121500 | 1690300730 | 8300 | 8280 | 8300 | 8280 | 208 |
| 521 | 20231109 | 121400 | 1688577300 | 8290 | 8290 | 8290 | 8290 | 0 |
| 522 | 20231109 | 121300 | 1688577300 | 8290 | 8290 | 8290 | 8290 | 62 |
| 523 | 20231109 | 121200 | 1688063320 | 8290 | 8290 | 8290 | 8290 | 50 |
| 524 | 20231109 | 121100 | 1687648820 | 8290 | 8290 | 8290 | 8290 | 0 |
| 525 | 20231109 | 121000 | 1687648820 | 8290 | 8300 | 8300 | 8290 | 984 |
| 526 | 20231109 | 120900 | 1679491450 | 8290 | 8300 | 8300 | 8290 | 443 |
| 527 | 20231109 | 120800 | 1675815390 | 8300 | 8300 | 8310 | 8300 | 745 |
| 528 | 20231109 | 120700 | 1669631870 | 8310 | 8310 | 8310 | 8300 | 847 |
| 529 | 20231109 | 120600 | 1662598690 | 8330 | 8330 | 8330 | 8320 | 1090 |
| 530 | 20231109 | 120500 | 1653529760 | 8330 | 8330 | 8330 | 8330 | 420 |
| 531 | 20231109 | 120400 | 1650031160 | 8320 | 8310 | 8330 | 8310 | 523 |
| 532 | 20231109 | 120300 | 1645679380 | 8310 | 8310 | 8310 | 8310 | 15 |
| 533 | 20231109 | 120200 | 1645554730 | 8300 | 8300 | 8300 | 8300 | 0 |
| 534 | 20231109 | 120100 | 1645554730 | 8300 | 8300 | 8300 | 8300 | 1524 |
| 535 | 20231109 | 120000 | 1632905530 | 8290 | 8280 | 8290 | 8280 | 545 |
| 536 | 20231109 | 115900 | 1628389470 | 8280 | 8270 | 8280 | 8270 | 621 |
| 537 | 20231109 | 115800 | 1623248630 | 8270 | 8250 | 8280 | 8250 | 1661 |
| 538 | 20231109 | 115700 | 1609506870 | 8230 | 8240 | 8240 | 8220 | 1174 |
| 539 | 20231109 | 115600 | 1599846710 | 8240 | 8260 | 8260 | 8240 | 296 |
| 540 | 20231109 | 115500 | 1597407140 | 8260 | 8270 | 8270 | 8260 | 402 |
| 541 | 20231109 | 115400 | 1594085100 | 8270 | 8270 | 8270 | 8270 | 53 |
| 542 | 20231109 | 115300 | 1593646790 | 8270 | 8260 | 8270 | 8260 | 40 |
| 543 | 20231109 | 115200 | 1593316090 | 8250 | 8250 | 8250 | 8250 | 21 |
| 544 | 20231109 | 115100 | 1593142840 | 8250 | 8250 | 8250 | 8250 | 104 |
| 545 | 20231109 | 115000 | 1592284840 | 8250 | 8260 | 8260 | 8250 | 28 |
| 546 | 20231109 | 114900 | 1592053830 | 8250 | 8270 | 8270 | 8250 | 88 |
| 547 | 20231109 | 114800 | 1591327270 | 8260 | 8270 | 8270 | 8250 | 122 |
| 548 | 20231109 | 114700 | 1590319740 | 8280 | 8270 | 8280 | 8270 | 8 |
| 549 | 20231109 | 114600 | 1590253570 | 8270 | 8270 | 8270 | 8270 | 57 |
| 550 | 20231109 | 114500 | 1589782180 | 8270 | 8270 | 8270 | 8270 | 31 |
| 551 | 20231109 | 114400 | 1589525810 | 8270 | 8270 | 8270 | 8270 | 95 |
| 552 | 20231109 | 114300 | 1588740160 | 8270 | 8270 | 8270 | 8260 | 1362 |
| 553 | 20231109 | 114200 | 1577478400 | 8280 | 8290 | 8290 | 8280 | 1553 |
| 554 | 20231109 | 114100 | 1564605880 | 8300 | 8300 | 8300 | 8300 | 187 |
| 555 | 20231109 | 114000 | 1563053780 | 8300 | 8300 | 8300 | 8300 | 136 |
| 556 | 20231109 | 113900 | 1561924980 | 8300 | 8300 | 8300 | 8300 | 182 |
| 557 | 20231109 | 113800 | 1560414380 | 8340 | 8300 | 8340 | 8300 | 53 |
| 558 | 20231109 | 113700 | 1559974240 | 8300 | 8330 | 8330 | 8300 | 300 |
| 559 | 20231109 | 113600 | 1557483460 | 8330 | 8330 | 8330 | 8330 | 50 |
| 560 | 20231109 | 113500 | 1557066960 | 8330 | 8330 | 8330 | 8330 | 90 |
| 561 | 20231109 | 113400 | 1556317260 | 8330 | 8330 | 8330 | 8330 | 472 |
| 562 | 20231109 | 113300 | 1552385500 | 8330 | 8320 | 8330 | 8290 | 1613 |
| 563 | 20231109 | 113200 | 1538997110 | 8320 | 8340 | 8340 | 8320 | 50 |
| 564 | 20231109 | 113100 | 1538580210 | 8340 | 8310 | 8340 | 8300 | 812 |
| 565 | 20231109 | 113000 | 1531818150 | 8310 | 8330 | 8330 | 8310 | 778 |
| 566 | 20231109 | 112900 | 1525352710 | 8330 | 8330 | 8330 | 8320 | 1197 |
| 567 | 20231109 | 112800 | 1515383880 | 8320 | 8320 | 8320 | 8320 | 412 |
| 568 | 20231109 | 112700 | 1511956040 | 8320 | 8330 | 8340 | 8310 | 291 |
| 569 | 20231109 | 112600 | 1509532190 | 8310 | 8320 | 8340 | 8310 | 458 |
| 570 | 20231109 | 112500 | 1505717250 | 8320 | 8310 | 8320 | 8310 | 1157 |
| 571 | 20231109 | 112400 | 1496102360 | 8310 | 8330 | 8330 | 8310 | 841 |
| 572 | 20231109 | 112300 | 1489096850 | 8330 | 8340 | 8340 | 8330 | 255 |
| 573 | 20231109 | 112200 | 1486972670 | 8350 | 8350 | 8350 | 8340 | 282 |
| 574 | 20231109 | 112100 | 1484618560 | 8350 | 8350 | 8350 | 8340 | 1448 |
| 575 | 20231109 | 112000 | 1472537660 | 8350 | 8340 | 8350 | 8340 | 1531 |
| 576 | 20231109 | 111900 | 1459754110 | 8340 | 8350 | 8350 | 8340 | 665 |
| 577 | 20231109 | 111800 | 1454205290 | 8340 | 8340 | 8350 | 8340 | 2138 |
| 578 | 20231109 | 111700 | 1436364260 | 8340 | 8320 | 8340 | 8320 | 2622 |
| 579 | 20231109 | 111600 | 1414542880 | 8320 | 8310 | 8320 | 8310 | 2179 |
| 580 | 20231109 | 111500 | 1396422810 | 8310 | 8310 | 8310 | 8310 | 112 |
| 581 | 20231109 | 111400 | 1395492090 | 8310 | 8300 | 8310 | 8300 | 391 |
| 582 | 20231109 | 111300 | 1392242900 | 8300 | 8290 | 8300 | 8290 | 2993 |
| 583 | 20231109 | 111200 | 1367401050 | 8290 | 8290 | 8300 | 8290 | 439 |
| 584 | 20231109 | 111100 | 1363759300 | 8300 | 8300 | 8300 | 8300 | 31 |
| 585 | 20231109 | 111000 | 1363502000 | 8300 | 8300 | 8300 | 8290 | 2426 |
| 586 | 20231109 | 110900 | 1343366240 | 8300 | 8290 | 8300 | 8290 | 92 |
| 587 | 20231109 | 110800 | 1342603550 | 8300 | 8290 | 8300 | 8290 | 1481 |
| 588 | 20231109 | 110700 | 1330313410 | 8290 | 8270 | 8300 | 8270 | 102 |
| 589 | 20231109 | 110600 | 1329468420 | 8270 | 8280 | 8290 | 8270 | 3118 |
| 590 | 20231109 | 110500 | 1303656060 | 8300 | 8290 | 8300 | 8290 | 201 |
| 591 | 20231109 | 110400 | 1301989710 | 8290 | 8290 | 8290 | 8290 | 1471 |
| 592 | 20231109 | 110300 | 1289795120 | 8290 | 8290 | 8290 | 8290 | 246 |
| 593 | 20231109 | 110200 | 1287755780 | 8290 | 8280 | 8290 | 8280 | 1333 |
| 594 | 20231109 | 110100 | 1276708450 | 8290 | 8280 | 8290 | 8280 | 223 |
| 595 | 20231109 | 110000 | 1274859980 | 8280 | 8260 | 8280 | 8260 | 104 |
| 596 | 20231109 | 105900 | 1274000850 | 8260 | 8260 | 8260 | 8260 | 141 |
| 597 | 20231109 | 105800 | 1272836190 | 8250 | 8250 | 8250 | 8250 | 105 |
| 598 | 20231109 | 105700 | 1271969940 | 8250 | 8250 | 8260 | 8250 | 410 |
| 599 | 20231109 | 105600 | 1268587430 | 8260 | 8270 | 8270 | 8260 | 792 |
| 600 | 20231109 | 105500 | 1262043390 | 8260 | 8250 | 8290 | 8250 | 661 |
| 601 | 20231109 | 105400 | 1256581560 | 8250 | 8300 | 8300 | 8250 | 394 |
| 602 | 20231109 | 105300 | 1253323080 | 8300 | 8300 | 8310 | 8300 | 244 |
| 603 | 20231109 | 105200 | 1251295760 | 8300 | 8280 | 8300 | 8280 | 7426 |
| 604 | 20231109 | 105100 | 1189708510 | 8280 | 8300 | 8300 | 8280 | 62 |
| 605 | 20231109 | 105000 | 1189194630 | 8300 | 8290 | 8300 | 8290 | 2304 |
| 606 | 20231109 | 104900 | 1170078280 | 8300 | 8280 | 8300 | 8280 | 2660 |
| 607 | 20231109 | 104800 | 1148037390 | 8280 | 8250 | 8280 | 8230 | 4706 |
| 608 | 20231109 | 104700 | 1109169040 | 8240 | 8240 | 8240 | 8240 | 1590 |
| 609 | 20231109 | 104600 | 1096067440 | 8230 | 8240 | 8240 | 8230 | 206 |
| 610 | 20231109 | 104500 | 1094370060 | 8240 | 8240 | 8240 | 8240 | 343 |
| 611 | 20231109 | 104400 | 1091543740 | 8200 | 8250 | 8250 | 8200 | 1041 |
| 612 | 20231109 | 104300 | 1082959590 | 8250 | 8260 | 8260 | 8250 | 2677 |
| 613 | 20231109 | 104200 | 1060872970 | 8260 | 8240 | 8260 | 8240 | 4106 |
| 614 | 20231109 | 104100 | 1027000440 | 8240 | 8230 | 8240 | 8230 | 752 |
| 615 | 20231109 | 104000 | 1020804510 | 8230 | 8240 | 8240 | 8230 | 724 |
| 616 | 20231109 | 103900 | 1014840030 | 8230 | 8190 | 8230 | 8190 | 2388 |
| 617 | 20231109 | 103800 | 995216270 | 8190 | 8180 | 8190 | 8180 | 538 |
| 618 | 20231109 | 103700 | 990811010 | 8180 | 8180 | 8190 | 8180 | 1515 |
| 619 | 20231109 | 103600 | 978414030 | 8170 | 8170 | 8170 | 8170 | 558 |
| 620 | 20231109 | 103500 | 973855170 | 8170 | 8130 | 8170 | 8130 | 101 |
| 621 | 20231109 | 103400 | 973031120 | 8170 | 8130 | 8170 | 8130 | 334 |
| 622 | 20231109 | 103300 | 970306540 | 8130 | 8150 | 8160 | 8130 | 4054 |
| 623 | 20231109 | 103200 | 937330580 | 8150 | 8130 | 8150 | 8120 | 3262 |
| 624 | 20231109 | 103100 | 910807440 | 8130 | 8130 | 8130 | 8130 | 580 |
| 625 | 20231109 | 103000 | 906092040 | 8140 | 8140 | 8140 | 8140 | 2 |
| 626 | 20231109 | 102900 | 906075760 | 8140 | 8130 | 8140 | 8130 | 463 |
| 627 | 20231109 | 102800 | 902307390 | 8140 | 8140 | 8150 | 8140 | 93 |
| 628 | 20231109 | 102700 | 901549540 | 8140 | 8130 | 8140 | 8130 | 441 |
| 629 | 20231109 | 102600 | 897962190 | 8120 | 8110 | 8120 | 8110 | 1938 |
| 630 | 20231109 | 102500 | 882243010 | 8100 | 8110 | 8110 | 8100 | 1500 |
| 631 | 20231109 | 102400 | 870088010 | 8110 | 8100 | 8110 | 8100 | 2153 |
| 632 | 20231109 | 102300 | 852648600 | 8100 | 8080 | 8110 | 8080 | 2945 |
| 633 | 20231109 | 102200 | 828802380 | 8070 | 8070 | 8070 | 8050 | 1187 |
| 634 | 20231109 | 102100 | 819225560 | 8080 | 8090 | 8090 | 8080 | 40 |
| 635 | 20231109 | 102000 | 818902160 | 8080 | 8090 | 8090 | 8080 | 32 |
| 636 | 20231109 | 101900 | 818643300 | 8090 | 8060 | 8100 | 8060 | 330 |
| 637 | 20231109 | 101800 | 815973050 | 8060 | 8050 | 8060 | 8050 | 274 |
| 638 | 20231109 | 101700 | 813765420 | 8050 | 8050 | 8070 | 8050 | 411 |
| 639 | 20231109 | 101600 | 810455870 | 8060 | 8080 | 8080 | 8060 | 90 |
| 640 | 20231109 | 101500 | 809730150 | 8100 | 8090 | 8100 | 8090 | 57 |
| 641 | 20231109 | 101400 | 809269000 | 8070 | 8090 | 8090 | 8070 | 105 |
| 642 | 20231109 | 101300 | 808420630 | 8090 | 8090 | 8090 | 8090 | 5 |
| 643 | 20231109 | 101200 | 808380180 | 8090 | 8100 | 8100 | 8090 | 69 |
| 644 | 20231109 | 101100 | 807821320 | 8100 | 8100 | 8110 | 8060 | 461 |
| 645 | 20231109 | 101000 | 804087100 | 8100 | 8030 | 8100 | 8030 | 1640 |
| 646 | 20231109 | 100900 | 790851420 | 8040 | 8040 | 8050 | 8040 | 361 |
| 647 | 20231109 | 100800 | 787948970 | 8050 | 8060 | 8060 | 8040 | 2193 |
| 648 | 20231109 | 100700 | 770310140 | 8050 | 8060 | 8060 | 8050 | 210 |
| 649 | 20231109 | 100600 | 768617640 | 8050 | 8050 | 8060 | 8050 | 141 |
| 650 | 20231109 | 100500 | 767481670 | 8050 | 8040 | 8050 | 8040 | 1012 |
| 651 | 20231109 | 100400 | 759335570 | 8040 | 8050 | 8050 | 8030 | 3535 |
| 652 | 20231109 | 100300 | 730930540 | 8050 | 8060 | 8060 | 8050 | 19 |
| 653 | 20231109 | 100200 | 730777580 | 8060 | 8060 | 8060 | 8050 | 939 |
| 654 | 20231109 | 100100 | 723217430 | 8060 | 8050 | 8060 | 8050 | 143 |
| 655 | 20231109 | 100000 | 722066150 | 8060 | 8050 | 8070 | 8050 | 145 |
| 656 | 20231109 | 095900 | 720897520 | 8050 | 8030 | 8050 | 8030 | 723 |
| 657 | 20231109 | 095800 | 715085880 | 8030 | 8040 | 8050 | 8030 | 2145 |
| 658 | 20231109 | 095700 | 697840350 | 8040 | 8060 | 8060 | 8040 | 3086 |
| 659 | 20231109 | 095600 | 673010820 | 8060 | 8070 | 8070 | 8060 | 1144 |
| 660 | 20231109 | 095500 | 663786300 | 8070 | 8070 | 8070 | 8070 | 648 |
| 661 | 20231109 | 095400 | 658556940 | 8070 | 8070 | 8070 | 8070 | 638 |
| 662 | 20231109 | 095300 | 653408280 | 8070 | 8080 | 8100 | 8070 | 995 |
| 663 | 20231109 | 095200 | 645378180 | 8080 | 8100 | 8110 | 8080 | 153 |
| 664 | 20231109 | 095100 | 644139470 | 8070 | 8070 | 8100 | 8070 | 1427 |
| 665 | 20231109 | 095000 | 632614430 | 8070 | 8080 | 8080 | 8070 | 366 |
| 666 | 20231109 | 094900 | 629658130 | 8080 | 8080 | 8080 | 8080 | 16 |
| 667 | 20231109 | 094800 | 629528850 | 8070 | 8080 | 8090 | 8070 | 995 |
| 668 | 20231109 | 094700 | 621495810 | 8080 | 8080 | 8080 | 8070 | 216 |
| 669 | 20231109 | 094600 | 619750730 | 8090 | 8070 | 8090 | 8070 | 135 |
| 670 | 20231109 | 094500 | 618660180 | 8070 | 8080 | 8080 | 8070 | 101 |
| 671 | 20231109 | 094400 | 617845020 | 8100 | 8110 | 8110 | 8100 | 194 |
| 672 | 20231109 | 094300 | 616271780 | 8110 | 8060 | 8110 | 8050 | 875 |
| 673 | 20231109 | 094200 | 609199480 | 8060 | 8080 | 8080 | 8050 | 456 |
| 674 | 20231109 | 094100 | 605528280 | 8050 | 8080 | 8100 | 8050 | 6019 |
| 675 | 20231109 | 094000 | 556955750 | 8100 | 8080 | 8100 | 8070 | 374 |
| 676 | 20231109 | 093900 | 553932970 | 8170 | 8090 | 8170 | 8090 | 1500 |
| 677 | 20231109 | 093800 | 541723870 | 8050 | 8060 | 8060 | 8050 | 2172 |
| 678 | 20231109 | 093700 | 524233510 | 8060 | 8090 | 8090 | 8060 | 1078 |
| 679 | 20231109 | 093600 | 515542250 | 8090 | 8070 | 8090 | 8050 | 3035 |
| 680 | 20231109 | 093500 | 491075340 | 8080 | 8060 | 8080 | 8040 | 409 |
| 681 | 20231109 | 093400 | 487778300 | 8040 | 8070 | 8070 | 8040 | 2067 |
| 682 | 20231109 | 093300 | 471123740 | 8080 | 8110 | 8110 | 8080 | 2481 |
| 683 | 20231109 | 093200 | 451074010 | 8090 | 8100 | 8110 | 8090 | 541 |
| 684 | 20231109 | 093100 | 446694870 | 8090 | 8110 | 8110 | 8070 | 7498 |
| 685 | 20231109 | 093000 | 385978440 | 8110 | 8120 | 8120 | 8100 | 1148 |
| 686 | 20231109 | 092900 | 376665930 | 8130 | 8160 | 8160 | 8130 | 732 |
| 687 | 20231109 | 092800 | 370706760 | 8140 | 8140 | 8150 | 8140 | 2035 |
| 688 | 20231109 | 092700 | 354141760 | 8150 | 8180 | 8180 | 8150 | 2367 |
| 689 | 20231109 | 092600 | 334839560 | 8180 | 8150 | 8180 | 8150 | 63 |
| 690 | 20231109 | 092500 | 334325780 | 8150 | 8150 | 8150 | 8140 | 543 |
| 691 | 20231109 | 092400 | 329901700 | 8150 | 8170 | 8170 | 8150 | 1994 |
| 692 | 20231109 | 092300 | 313649270 | 8170 | 8180 | 8200 | 8170 | 837 |
| 693 | 20231109 | 092200 | 306809160 | 8160 | 8170 | 8180 | 8150 | 834 |
| 694 | 20231109 | 092100 | 300002970 | 8190 | 8170 | 8190 | 8170 | 153 |
| 695 | 20231109 | 092000 | 298752900 | 8160 | 8150 | 8160 | 8150 | 829 |
| 696 | 20231109 | 091900 | 291994540 | 8150 | 8190 | 8190 | 8150 | 1711 |
| 697 | 20231109 | 091800 | 278039160 | 8200 | 8200 | 8200 | 8200 | 797 |
| 698 | 20231109 | 091700 | 271503760 | 8210 | 8220 | 8220 | 8210 | 194 |
| 699 | 20231109 | 091600 | 269910630 | 8220 | 8230 | 8240 | 8220 | 893 |
| 700 | 20231109 | 091500 | 262562050 | 8230 | 8230 | 8230 | 8230 | 878 |
| 701 | 20231109 | 091400 | 255336110 | 8240 | 8220 | 8240 | 8220 | 1606 |
| 702 | 20231109 | 091300 | 242117840 | 8220 | 8190 | 8220 | 8190 | 2017 |
| 703 | 20231109 | 091200 | 225563530 | 8190 | 8160 | 8190 | 8150 | 1657 |
| 704 | 20231109 | 091100 | 212007810 | 8160 | 8150 | 8160 | 8140 | 1645 |
| 705 | 20231109 | 091000 | 198601000 | 8200 | 8160 | 8200 | 8150 | 3218 |
| 706 | 20231109 | 090900 | 172334380 | 8160 | 8200 | 8210 | 8160 | 3376 |
| 707 | 20231109 | 090800 | 144685340 | 8200 | 8200 | 8210 | 8200 | 1184 |
| 708 | 20231109 | 090700 | 134968860 | 8210 | 8210 | 8230 | 8200 | 1457 |
| 709 | 20231109 | 090600 | 122993790 | 8210 | 8190 | 8210 | 8180 | 1221 |
| 710 | 20231109 | 090500 | 112988370 | 8180 | 8210 | 8230 | 8170 | 2565 |
| 711 | 20231109 | 090400 | 91950170 | 8200 | 8190 | 8220 | 8190 | 544 |
| 712 | 20231109 | 090300 | 87489440 | 8190 | 8210 | 8230 | 8190 | 1939 |
| 713 | 20231109 | 090200 | 71570620 | 8250 | 8210 | 8250 | 8200 | 4398 |
| 714 | 20231109 | 090100 | 35450350 | 8210 | 8250 | 8250 | 8200 | 822 |
| 715 | 20231109 | 090000 | 28697920 | 8250 | 8200 | 8290 | 8170 | 3497 |