36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 3 | 20240304 | 205300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240304 | 205200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240304 | 205100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240304 | 205000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240304 | 204900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240304 | 204800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240304 | 204700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240304 | 204600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240304 | 204500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240304 | 204400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240304 | 204300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240304 | 204200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240304 | 204100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240304 | 204000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240304 | 203900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240304 | 203800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240304 | 203700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240304 | 203600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240304 | 203500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240304 | 203400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240304 | 203300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240304 | 203200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240304 | 203100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240304 | 203000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240304 | 202900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240304 | 202800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240304 | 202700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240304 | 202600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240304 | 202500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240304 | 202400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 33 | 20240304 | 202300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240304 | 202200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240304 | 202100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240304 | 202000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240304 | 201900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240304 | 201800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240304 | 201700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240304 | 201600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240304 | 201500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240304 | 201400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240304 | 201300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240304 | 201200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240304 | 201100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240304 | 201000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240304 | 200900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240304 | 200800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240304 | 200700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240304 | 200600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240304 | 200500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240304 | 200400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240304 | 200300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240304 | 200200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240304 | 200100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240304 | 200000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240304 | 195900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240304 | 195800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240304 | 195700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240304 | 195600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240304 | 195500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240304 | 195400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 63 | 20240304 | 195300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240304 | 195200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240304 | 195100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240304 | 195000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240304 | 194900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240304 | 194800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240304 | 194700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240304 | 194600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240304 | 194500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240304 | 194400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240304 | 194300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240304 | 194200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240304 | 194100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240304 | 194000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240304 | 193900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240304 | 193800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240304 | 193700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240304 | 193600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240304 | 193500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240304 | 193400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240304 | 193300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240304 | 193200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240304 | 193100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240304 | 193000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240304 | 192900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240304 | 192800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240304 | 192700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240304 | 192600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240304 | 192500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240304 | 192400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 93 | 20240304 | 192300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240304 | 192200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240304 | 192100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240304 | 192000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240304 | 191900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240304 | 191800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240304 | 191700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240304 | 191600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240304 | 191500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240304 | 191400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240304 | 191300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240304 | 191200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240304 | 191100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240304 | 191000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240304 | 190900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240304 | 190800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240304 | 190700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240304 | 190600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240304 | 190500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240304 | 190400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240304 | 190300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240304 | 190200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240304 | 190100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240304 | 190000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240304 | 185900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240304 | 185800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240304 | 185700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240304 | 185600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240304 | 185500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240304 | 185400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 123 | 20240304 | 185300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240304 | 185200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240304 | 185100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240304 | 185000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240304 | 184900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240304 | 184800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240304 | 184700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240304 | 184600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240304 | 184500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240304 | 184400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240304 | 184300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240304 | 184200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240304 | 184100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240304 | 184000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240304 | 183900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240304 | 183800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240304 | 183700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240304 | 183600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240304 | 183500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240304 | 183400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240304 | 183300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240304 | 183200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240304 | 183100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240304 | 183000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240304 | 182900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240304 | 182800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240304 | 182700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240304 | 182600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240304 | 182500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240304 | 182400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 153 | 20240304 | 182300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240304 | 182200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240304 | 182100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240304 | 182000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240304 | 181900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240304 | 181800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240304 | 181700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240304 | 181600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240304 | 181500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240304 | 181400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240304 | 181300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240304 | 181200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240304 | 181100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240304 | 181000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240304 | 180900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240304 | 180800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240304 | 180700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240304 | 180600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240304 | 180500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240304 | 180400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240304 | 180300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240304 | 180200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240304 | 180100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240304 | 180000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240304 | 175900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240304 | 175800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240304 | 175700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240304 | 175600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240304 | 175500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240304 | 175400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 183 | 20240304 | 175300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240304 | 175200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240304 | 175100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240304 | 175000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240304 | 174900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240304 | 174800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240304 | 174700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240304 | 174600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240304 | 174500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240304 | 174400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240304 | 174300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240304 | 174200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240304 | 174100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240304 | 174000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240304 | 173900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240304 | 173800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240304 | 173700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240304 | 173600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240304 | 173500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240304 | 173400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240304 | 173300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240304 | 173200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240304 | 173100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240304 | 173000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240304 | 172900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240304 | 172800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240304 | 172700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240304 | 172600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240304 | 172500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240304 | 172400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 213 | 20240304 | 172300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240304 | 172200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240304 | 172100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240304 | 172000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240304 | 171900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240304 | 171800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240304 | 171700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240304 | 171600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240304 | 171500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240304 | 171400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240304 | 171300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240304 | 171200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240304 | 171100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240304 | 171000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240304 | 170900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240304 | 170800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240304 | 170700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240304 | 170600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240304 | 170500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240304 | 170400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240304 | 170300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240304 | 170200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240304 | 170100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240304 | 170000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240304 | 165900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240304 | 165800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240304 | 165700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240304 | 165600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240304 | 165500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240304 | 165400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 243 | 20240304 | 165300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240304 | 165200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240304 | 165100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240304 | 165000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240304 | 164900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240304 | 164800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240304 | 164700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240304 | 164600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240304 | 164500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240304 | 164400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240304 | 164300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240304 | 164200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240304 | 164100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240304 | 164000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240304 | 163900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240304 | 163800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240304 | 163700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240304 | 163600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240304 | 163500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240304 | 163400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240304 | 163300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240304 | 163200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240304 | 163100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240304 | 163000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240304 | 162900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240304 | 162800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240304 | 162700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240304 | 162600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20240304 | 162500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20240304 | 162400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 273 | 20240304 | 162300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20240304 | 162200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20240304 | 162100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20240304 | 162000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20240304 | 161900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20240304 | 161800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20240304 | 161700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20240304 | 161600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20240304 | 161500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20240304 | 161400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20240304 | 161300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20240304 | 161200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20240304 | 161100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20240304 | 161000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20240304 | 160900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20240304 | 160800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20240304 | 160700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20240304 | 160600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20240304 | 160500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20240304 | 160400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20240304 | 160300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20240304 | 160200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20240304 | 160100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20240304 | 160000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20240304 | 155900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20240304 | 155800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20240304 | 155700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20240304 | 155600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20240304 | 155500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20240304 | 155400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 303 | 20240304 | 155300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20240304 | 155200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20240304 | 155100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20240304 | 155000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20240304 | 154900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20240304 | 154800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20240304 | 154700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20240304 | 154600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20240304 | 154500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20240304 | 154400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20240304 | 154300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 314 | 20240304 | 154200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 315 | 20240304 | 154100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20240304 | 154000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20240304 | 153900 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 318 | 20240304 | 153800 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 319 | 20240304 | 153700 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 320 | 20240304 | 153600 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 321 | 20240304 | 153500 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 322 | 20240304 | 153400 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 323 | 20240304 | 153300 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20240304 | 153200 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 325 | 20240304 | 153100 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 326 | 20240304 | 153000 | 22390733790 | 2820 | 2820 | 2820 | 2820 | 59202 |
| 327 | 20240304 | 152900 | 22223784150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 328 | 20240304 | 152800 | 22223784150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 329 | 20240304 | 152700 | 22223784150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 330 | 20240304 | 152600 | 22223784150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 331 | 20240304 | 152500 | 22223784150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 332 | 20240304 | 152400 | 22223784150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 333 | 20240304 | 152300 | 22223784150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 334 | 20240304 | 152200 | 22223784150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 335 | 20240304 | 152100 | 22223784150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 336 | 20240304 | 152000 | 22223784150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 337 | 20240304 | 151900 | 22223784150 | 2795 | 2780 | 2795 | 2775 | 9440 |
| 338 | 20240304 | 151800 | 22197499465 | 2775 | 2785 | 2790 | 2775 | 8510 |
| 339 | 20240304 | 151700 | 22173841475 | 2785 | 2805 | 2805 | 2785 | 28584 |
| 340 | 20240304 | 151600 | 22093916235 | 2810 | 2810 | 2815 | 2805 | 10070 |
| 341 | 20240304 | 151500 | 22065617835 | 2810 | 2795 | 2810 | 2795 | 18653 |
| 342 | 20240304 | 151400 | 22013399400 | 2795 | 2800 | 2800 | 2790 | 6309 |
| 343 | 20240304 | 151300 | 21995753565 | 2790 | 2795 | 2800 | 2790 | 9548 |
| 344 | 20240304 | 151200 | 21969056335 | 2795 | 2795 | 2800 | 2790 | 4887 |
| 345 | 20240304 | 151100 | 21955393885 | 2795 | 2795 | 2795 | 2785 | 6250 |
| 346 | 20240304 | 151000 | 21937951675 | 2795 | 2785 | 2800 | 2785 | 14166 |
| 347 | 20240304 | 150900 | 21898449885 | 2785 | 2780 | 2785 | 2775 | 5433 |
| 348 | 20240304 | 150800 | 21883327885 | 2780 | 2780 | 2780 | 2775 | 2525 |
| 349 | 20240304 | 150700 | 21876309655 | 2770 | 2775 | 2780 | 2770 | 6028 |
| 350 | 20240304 | 150600 | 21859587705 | 2775 | 2775 | 2775 | 2765 | 3103 |
| 351 | 20240304 | 150500 | 21850993300 | 2770 | 2760 | 2775 | 2760 | 10864 |
| 352 | 20240304 | 150400 | 21820915355 | 2760 | 2755 | 2760 | 2755 | 10772 |
| 353 | 20240304 | 150300 | 21791210950 | 2755 | 2755 | 2755 | 2750 | 6686 |
| 354 | 20240304 | 150200 | 21772797260 | 2750 | 2755 | 2755 | 2745 | 13319 |
| 355 | 20240304 | 150100 | 21736195250 | 2755 | 2750 | 2755 | 2745 | 17064 |
| 356 | 20240304 | 150000 | 21689264955 | 2750 | 2760 | 2760 | 2750 | 5536 |
| 357 | 20240304 | 145900 | 21674014910 | 2755 | 2750 | 2760 | 2750 | 7508 |
| 358 | 20240304 | 145800 | 21653330990 | 2755 | 2760 | 2760 | 2750 | 43055 |
| 359 | 20240304 | 145700 | 21534784750 | 2760 | 2760 | 2765 | 2760 | 2889 |
| 360 | 20240304 | 145600 | 21526802990 | 2760 | 2760 | 2775 | 2760 | 10242 |
| 361 | 20240304 | 145500 | 21498528955 | 2760 | 2765 | 2775 | 2760 | 25003 |
| 362 | 20240304 | 145400 | 21429387735 | 2770 | 2770 | 2775 | 2770 | 3902 |
| 363 | 20240304 | 145300 | 21418579090 | 2770 | 2770 | 2775 | 2765 | 3047 |
| 364 | 20240304 | 145200 | 21410139615 | 2770 | 2775 | 2775 | 2765 | 1604 |
| 365 | 20240304 | 145100 | 21405695155 | 2775 | 2775 | 2775 | 2770 | 883 |
| 366 | 20240304 | 145000 | 21403247350 | 2775 | 2775 | 2775 | 2765 | 2039 |
| 367 | 20240304 | 144900 | 21397599030 | 2765 | 2770 | 2775 | 2765 | 3604 |
| 368 | 20240304 | 144800 | 21387615955 | 2770 | 2770 | 2770 | 2765 | 3845 |
| 369 | 20240304 | 144700 | 21376965735 | 2770 | 2770 | 2770 | 2765 | 3210 |
| 370 | 20240304 | 144600 | 21368089035 | 2765 | 2765 | 2770 | 2765 | 3044 |
| 371 | 20240304 | 144500 | 21359669975 | 2765 | 2770 | 2770 | 2765 | 10872 |
| 372 | 20240304 | 144400 | 21329608830 | 2765 | 2770 | 2775 | 2765 | 9544 |
| 373 | 20240304 | 144300 | 21303176625 | 2770 | 2770 | 2780 | 2765 | 3815 |
| 374 | 20240304 | 144200 | 21292616675 | 2780 | 2770 | 2780 | 2770 | 21561 |
| 375 | 20240304 | 144100 | 21232891690 | 2770 | 2780 | 2785 | 2770 | 18978 |
| 376 | 20240304 | 144000 | 21180228460 | 2780 | 2785 | 2790 | 2780 | 14257 |
| 377 | 20240304 | 143900 | 21140591600 | 2780 | 2785 | 2790 | 2780 | 1834 |
| 378 | 20240304 | 143800 | 21135488475 | 2780 | 2785 | 2790 | 2780 | 8378 |
| 379 | 20240304 | 143700 | 21112156820 | 2795 | 2795 | 2795 | 2785 | 616 |
| 380 | 20240304 | 143600 | 21110436005 | 2785 | 2790 | 2795 | 2785 | 877 |
| 381 | 20240304 | 143500 | 21107992320 | 2785 | 2785 | 2795 | 2785 | 4769 |
| 382 | 20240304 | 143400 | 21094703695 | 2795 | 2790 | 2795 | 2785 | 821 |
| 383 | 20240304 | 143300 | 21092412265 | 2785 | 2790 | 2795 | 2785 | 681 |
| 384 | 20240304 | 143200 | 21090511345 | 2790 | 2795 | 2795 | 2785 | 1464 |
| 385 | 20240304 | 143100 | 21086420510 | 2785 | 2790 | 2795 | 2785 | 1505 |
| 386 | 20240304 | 143000 | 21082221680 | 2795 | 2805 | 2805 | 2790 | 2549 |
| 387 | 20240304 | 142900 | 21075097430 | 2805 | 2795 | 2815 | 2785 | 21157 |
| 388 | 20240304 | 142800 | 21016002670 | 2795 | 2805 | 2810 | 2795 | 10578 |
| 389 | 20240304 | 142700 | 20986387665 | 2805 | 2805 | 2810 | 2800 | 2554 |
| 390 | 20240304 | 142600 | 20979223610 | 2805 | 2805 | 2810 | 2800 | 1425 |
| 391 | 20240304 | 142500 | 20975230110 | 2805 | 2810 | 2810 | 2800 | 1333 |
| 392 | 20240304 | 142400 | 20971495580 | 2800 | 2820 | 2820 | 2800 | 2071 |
| 393 | 20240304 | 142300 | 20965685170 | 2820 | 2810 | 2820 | 2810 | 354 |
| 394 | 20240304 | 142200 | 20964689530 | 2810 | 2810 | 2825 | 2805 | 17034 |
| 395 | 20240304 | 142100 | 20916819230 | 2810 | 2810 | 2825 | 2810 | 1452 |
| 396 | 20240304 | 142000 | 20912729950 | 2815 | 2825 | 2835 | 2810 | 22156 |
| 397 | 20240304 | 141900 | 20850177365 | 2835 | 2825 | 2835 | 2820 | 4405 |
| 398 | 20240304 | 141800 | 20837739960 | 2835 | 2825 | 2840 | 2820 | 19433 |
| 399 | 20240304 | 141700 | 20782722105 | 2825 | 2805 | 2825 | 2805 | 11486 |
| 400 | 20240304 | 141600 | 20750422360 | 2805 | 2800 | 2805 | 2800 | 1840 |
| 401 | 20240304 | 141500 | 20745262135 | 2800 | 2800 | 2805 | 2795 | 18720 |
| 402 | 20240304 | 141400 | 20692897710 | 2800 | 2800 | 2800 | 2795 | 3530 |
| 403 | 20240304 | 141300 | 20683015180 | 2800 | 2795 | 2800 | 2795 | 2742 |
| 404 | 20240304 | 141200 | 20675345765 | 2795 | 2795 | 2795 | 2795 | 3209 |
| 405 | 20240304 | 141100 | 20666376610 | 2795 | 2790 | 2795 | 2790 | 3797 |
| 406 | 20240304 | 141000 | 20655765090 | 2790 | 2780 | 2795 | 2780 | 5094 |
| 407 | 20240304 | 140900 | 20641561560 | 2780 | 2785 | 2790 | 2780 | 8622 |
| 408 | 20240304 | 140800 | 20617586020 | 2785 | 2790 | 2790 | 2785 | 1582 |
| 409 | 20240304 | 140700 | 20613179770 | 2790 | 2790 | 2795 | 2780 | 2178 |
| 410 | 20240304 | 140600 | 20607116455 | 2790 | 2790 | 2795 | 2780 | 3022 |
| 411 | 20240304 | 140500 | 20598694235 | 2780 | 2795 | 2795 | 2780 | 6043 |
| 412 | 20240304 | 140400 | 20581864155 | 2785 | 2790 | 2795 | 2780 | 6161 |
| 413 | 20240304 | 140300 | 20564679135 | 2785 | 2790 | 2790 | 2780 | 1530 |
| 414 | 20240304 | 140200 | 20560417555 | 2790 | 2785 | 2790 | 2780 | 2091 |
| 415 | 20240304 | 140100 | 20554592255 | 2780 | 2780 | 2790 | 2775 | 6774 |
| 416 | 20240304 | 140000 | 20535770570 | 2775 | 2785 | 2785 | 2770 | 19041 |
| 417 | 20240304 | 135900 | 20482921845 | 2785 | 2800 | 2805 | 2780 | 17058 |
| 418 | 20240304 | 135800 | 20435363600 | 2800 | 2795 | 2800 | 2795 | 794 |
| 419 | 20240304 | 135700 | 20433140760 | 2795 | 2795 | 2795 | 2785 | 1825 |
| 420 | 20240304 | 135600 | 20428057925 | 2785 | 2800 | 2800 | 2785 | 1715 |
| 421 | 20240304 | 135500 | 20423281045 | 2800 | 2800 | 2800 | 2785 | 4658 |
| 422 | 20240304 | 135400 | 20410284460 | 2795 | 2785 | 2800 | 2785 | 6947 |
| 423 | 20240304 | 135300 | 20390898595 | 2785 | 2795 | 2795 | 2785 | 4114 |
| 424 | 20240304 | 135200 | 20379439455 | 2795 | 2800 | 2800 | 2785 | 674 |
| 425 | 20240304 | 135100 | 20377560800 | 2785 | 2800 | 2800 | 2785 | 4579 |
| 426 | 20240304 | 135000 | 20364794470 | 2790 | 2800 | 2800 | 2785 | 2419 |
| 427 | 20240304 | 134900 | 20358045250 | 2785 | 2795 | 2800 | 2785 | 21907 |
| 428 | 20240304 | 134800 | 20296891295 | 2795 | 2795 | 2800 | 2790 | 6365 |
| 429 | 20240304 | 134700 | 20279098855 | 2795 | 2800 | 2800 | 2795 | 2377 |
| 430 | 20240304 | 134600 | 20272444895 | 2800 | 2800 | 2805 | 2785 | 1851 |
| 431 | 20240304 | 134500 | 20267280040 | 2795 | 2810 | 2810 | 2795 | 8415 |
| 432 | 20240304 | 134400 | 20243732250 | 2810 | 2810 | 2810 | 2805 | 1109 |
| 433 | 20240304 | 134300 | 20240616330 | 2810 | 2810 | 2810 | 2805 | 3025 |
| 434 | 20240304 | 134200 | 20232129610 | 2805 | 2810 | 2810 | 2805 | 7399 |
| 435 | 20240304 | 134100 | 20211345140 | 2810 | 2805 | 2810 | 2805 | 1246 |
| 436 | 20240304 | 134000 | 20207847680 | 2805 | 2810 | 2810 | 2800 | 5871 |
| 437 | 20240304 | 133900 | 20191382275 | 2810 | 2810 | 2810 | 2805 | 833 |
| 438 | 20240304 | 133800 | 20189045345 | 2810 | 2805 | 2810 | 2805 | 3989 |
| 439 | 20240304 | 133700 | 20177841010 | 2810 | 2805 | 2810 | 2800 | 6786 |
| 440 | 20240304 | 133600 | 20158805315 | 2805 | 2805 | 2805 | 2800 | 4076 |
| 441 | 20240304 | 133500 | 20147389880 | 2805 | 2795 | 2805 | 2780 | 10869 |
| 442 | 20240304 | 133400 | 20117003210 | 2795 | 2795 | 2800 | 2770 | 24359 |
| 443 | 20240304 | 133300 | 20049262160 | 2795 | 2795 | 2805 | 2795 | 9121 |
| 444 | 20240304 | 133200 | 20023753465 | 2795 | 2805 | 2805 | 2780 | 20765 |
| 445 | 20240304 | 133100 | 19965820680 | 2805 | 2800 | 2805 | 2800 | 1726 |
| 446 | 20240304 | 133000 | 19960985115 | 2800 | 2805 | 2805 | 2800 | 584 |
| 447 | 20240304 | 132900 | 19959348580 | 2810 | 2800 | 2810 | 2795 | 10570 |
| 448 | 20240304 | 132800 | 19929757960 | 2800 | 2800 | 2805 | 2795 | 6944 |
| 449 | 20240304 | 132700 | 19910300815 | 2800 | 2790 | 2805 | 2790 | 12658 |
| 450 | 20240304 | 132600 | 19874877050 | 2790 | 2805 | 2810 | 2775 | 45963 |
| 451 | 20240304 | 132500 | 19746416070 | 2810 | 2810 | 2810 | 2800 | 4516 |
| 452 | 20240304 | 132400 | 19733744810 | 2810 | 2805 | 2810 | 2805 | 9959 |
| 453 | 20240304 | 132300 | 19705798150 | 2805 | 2805 | 2810 | 2805 | 4098 |
| 454 | 20240304 | 132200 | 19694295560 | 2805 | 2810 | 2815 | 2800 | 7182 |
| 455 | 20240304 | 132100 | 19674161655 | 2815 | 2810 | 2815 | 2805 | 1197 |
| 456 | 20240304 | 132000 | 19670797995 | 2810 | 2810 | 2815 | 2805 | 2536 |
| 457 | 20240304 | 131900 | 19663669800 | 2810 | 2810 | 2815 | 2800 | 15701 |
| 458 | 20240304 | 131800 | 19619659040 | 2805 | 2820 | 2820 | 2805 | 13745 |
| 459 | 20240304 | 131700 | 19581078415 | 2815 | 2815 | 2820 | 2815 | 2992 |
| 460 | 20240304 | 131600 | 19572655620 | 2815 | 2825 | 2825 | 2815 | 1844 |
| 461 | 20240304 | 131500 | 19567452185 | 2825 | 2820 | 2825 | 2815 | 6056 |
| 462 | 20240304 | 131400 | 19550380305 | 2820 | 2820 | 2825 | 2820 | 6212 |
| 463 | 20240304 | 131300 | 19532861925 | 2820 | 2820 | 2830 | 2820 | 3544 |
| 464 | 20240304 | 131200 | 19522859155 | 2820 | 2835 | 2840 | 2820 | 2733 |
| 465 | 20240304 | 131100 | 19515121350 | 2835 | 2835 | 2835 | 2820 | 2477 |
| 466 | 20240304 | 131000 | 19508124700 | 2825 | 2820 | 2825 | 2820 | 895 |
| 467 | 20240304 | 130900 | 19505596725 | 2820 | 2820 | 2825 | 2820 | 3960 |
| 468 | 20240304 | 130800 | 19494429515 | 2820 | 2820 | 2820 | 2815 | 504 |
| 469 | 20240304 | 130700 | 19493008895 | 2820 | 2815 | 2820 | 2815 | 2260 |
| 470 | 20240304 | 130600 | 19486646965 | 2815 | 2810 | 2820 | 2805 | 25566 |
| 471 | 20240304 | 130500 | 19414799355 | 2815 | 2820 | 2820 | 2810 | 14399 |
| 472 | 20240304 | 130400 | 19374266820 | 2820 | 2820 | 2825 | 2820 | 8750 |
| 473 | 20240304 | 130300 | 19349590780 | 2825 | 2830 | 2835 | 2820 | 26638 |
| 474 | 20240304 | 130200 | 19274406480 | 2830 | 2825 | 2830 | 2825 | 2465 |
| 475 | 20240304 | 130100 | 19267435985 | 2825 | 2830 | 2835 | 2825 | 5948 |
| 476 | 20240304 | 130000 | 19250591085 | 2835 | 2835 | 2840 | 2830 | 4955 |
| 477 | 20240304 | 125900 | 19236563135 | 2835 | 2840 | 2840 | 2830 | 3274 |
| 478 | 20240304 | 125800 | 19227295330 | 2840 | 2830 | 2840 | 2830 | 1430 |
| 479 | 20240304 | 125700 | 19223247835 | 2830 | 2845 | 2845 | 2830 | 2198 |
| 480 | 20240304 | 125600 | 19217023635 | 2845 | 2830 | 2845 | 2830 | 1968 |
| 481 | 20240304 | 125500 | 19211436145 | 2830 | 2835 | 2840 | 2830 | 1804 |
| 482 | 20240304 | 125400 | 19206323740 | 2840 | 2840 | 2840 | 2840 | 766 |
| 483 | 20240304 | 125300 | 19204148300 | 2840 | 2845 | 2845 | 2840 | 4501 |
| 484 | 20240304 | 125200 | 19191360170 | 2850 | 2840 | 2850 | 2840 | 629 |
| 485 | 20240304 | 125100 | 19189568405 | 2850 | 2850 | 2850 | 2840 | 610 |
| 486 | 20240304 | 125000 | 19187835375 | 2850 | 2840 | 2860 | 2840 | 10937 |
| 487 | 20240304 | 124900 | 19156638550 | 2840 | 2830 | 2845 | 2830 | 1261 |
| 488 | 20240304 | 124800 | 19153063060 | 2830 | 2830 | 2830 | 2830 | 4612 |
| 489 | 20240304 | 124700 | 19140011100 | 2830 | 2840 | 2840 | 2830 | 1435 |
| 490 | 20240304 | 124600 | 19135941480 | 2840 | 2835 | 2840 | 2830 | 1218 |
| 491 | 20240304 | 124500 | 19132487375 | 2835 | 2830 | 2835 | 2825 | 1737 |
| 492 | 20240304 | 124400 | 19127573455 | 2835 | 2835 | 2835 | 2830 | 514 |
| 493 | 20240304 | 124300 | 19126118110 | 2830 | 2825 | 2840 | 2825 | 6489 |
| 494 | 20240304 | 124200 | 19107750805 | 2825 | 2825 | 2830 | 2825 | 1933 |
| 495 | 20240304 | 124100 | 19102289830 | 2825 | 2825 | 2825 | 2820 | 4710 |
| 496 | 20240304 | 124000 | 19088995775 | 2825 | 2825 | 2830 | 2820 | 9161 |
| 497 | 20240304 | 123900 | 19063149985 | 2830 | 2825 | 2830 | 2820 | 10849 |
| 498 | 20240304 | 123800 | 19032483610 | 2830 | 2830 | 2830 | 2825 | 10954 |
| 499 | 20240304 | 123700 | 19001528035 | 2830 | 2835 | 2835 | 2830 | 11576 |
| 500 | 20240304 | 123600 | 18968740845 | 2835 | 2840 | 2850 | 2835 | 13947 |
| 501 | 20240304 | 123500 | 18929131960 | 2840 | 2855 | 2860 | 2840 | 12744 |
| 502 | 20240304 | 123400 | 18892826660 | 2860 | 2855 | 2860 | 2850 | 1458 |
| 503 | 20240304 | 123300 | 18888662965 | 2850 | 2850 | 2850 | 2850 | 2064 |
| 504 | 20240304 | 123200 | 18882780565 | 2855 | 2850 | 2855 | 2845 | 3018 |
| 505 | 20240304 | 123100 | 18874190140 | 2850 | 2850 | 2850 | 2845 | 1319 |
| 506 | 20240304 | 123000 | 18870432485 | 2850 | 2860 | 2860 | 2845 | 2763 |
| 507 | 20240304 | 122900 | 18862559975 | 2850 | 2855 | 2865 | 2850 | 14273 |
| 508 | 20240304 | 122800 | 18821822040 | 2855 | 2855 | 2860 | 2850 | 4054 |
| 509 | 20240304 | 122700 | 18810243485 | 2855 | 2860 | 2865 | 2845 | 2570 |
| 510 | 20240304 | 122600 | 18802895900 | 2845 | 2860 | 2865 | 2845 | 5385 |
| 511 | 20240304 | 122500 | 18787538240 | 2860 | 2865 | 2870 | 2860 | 13395 |
| 512 | 20240304 | 122400 | 18749175230 | 2865 | 2870 | 2870 | 2865 | 561 |
| 513 | 20240304 | 122300 | 18747565610 | 2865 | 2870 | 2870 | 2865 | 2094 |
| 514 | 20240304 | 122200 | 18741562220 | 2870 | 2870 | 2875 | 2865 | 5506 |
| 515 | 20240304 | 122100 | 18725761285 | 2870 | 2875 | 2880 | 2870 | 5952 |
| 516 | 20240304 | 122000 | 18708653945 | 2870 | 2865 | 2875 | 2865 | 1402 |
| 517 | 20240304 | 121900 | 18704633435 | 2865 | 2875 | 2875 | 2865 | 1479 |
| 518 | 20240304 | 121800 | 18700395040 | 2875 | 2870 | 2875 | 2860 | 1103 |
| 519 | 20240304 | 121700 | 18697234715 | 2860 | 2870 | 2875 | 2860 | 2086 |
| 520 | 20240304 | 121600 | 18691253890 | 2870 | 2865 | 2870 | 2865 | 2145 |
| 521 | 20240304 | 121500 | 18685097895 | 2860 | 2880 | 2890 | 2860 | 5067 |
| 522 | 20240304 | 121400 | 18670521035 | 2880 | 2855 | 2890 | 2850 | 22955 |
| 523 | 20240304 | 121300 | 18604338130 | 2855 | 2850 | 2855 | 2850 | 5202 |
| 524 | 20240304 | 121200 | 18589488635 | 2850 | 2850 | 2850 | 2845 | 7470 |
| 525 | 20240304 | 121100 | 18568202515 | 2850 | 2845 | 2850 | 2840 | 7492 |
| 526 | 20240304 | 121000 | 18546885615 | 2845 | 2850 | 2850 | 2845 | 11754 |
| 527 | 20240304 | 120900 | 18513445465 | 2845 | 2850 | 2855 | 2845 | 9690 |
| 528 | 20240304 | 120800 | 18485830265 | 2855 | 2850 | 2855 | 2850 | 1165 |
| 529 | 20240304 | 120700 | 18482507330 | 2850 | 2850 | 2855 | 2845 | 1199 |
| 530 | 20240304 | 120600 | 18479089885 | 2845 | 2845 | 2855 | 2845 | 3567 |
| 531 | 20240304 | 120500 | 18468941670 | 2845 | 2850 | 2855 | 2845 | 7453 |
| 532 | 20240304 | 120400 | 18447691935 | 2845 | 2845 | 2850 | 2845 | 758 |
| 533 | 20240304 | 120300 | 18445535265 | 2840 | 2840 | 2845 | 2840 | 112 |
| 534 | 20240304 | 120200 | 18445217135 | 2850 | 2840 | 2850 | 2840 | 2085 |
| 535 | 20240304 | 120100 | 18439292675 | 2840 | 2835 | 2840 | 2835 | 3793 |
| 536 | 20240304 | 120000 | 18428534120 | 2840 | 2855 | 2855 | 2835 | 20921 |
| 537 | 20240304 | 115900 | 18368981550 | 2850 | 2845 | 2850 | 2840 | 6033 |
| 538 | 20240304 | 115800 | 18351794640 | 2850 | 2845 | 2850 | 2845 | 6975 |
| 539 | 20240304 | 115700 | 18331943245 | 2840 | 2840 | 2845 | 2840 | 6534 |
| 540 | 20240304 | 115600 | 18313386655 | 2840 | 2835 | 2840 | 2835 | 3857 |
| 541 | 20240304 | 115500 | 18302438550 | 2840 | 2835 | 2845 | 2830 | 3869 |
| 542 | 20240304 | 115400 | 18291471995 | 2830 | 2840 | 2840 | 2830 | 13630 |
| 543 | 20240304 | 115300 | 18252822515 | 2830 | 2840 | 2845 | 2830 | 5164 |
| 544 | 20240304 | 115200 | 18238195140 | 2845 | 2845 | 2845 | 2835 | 16474 |
| 545 | 20240304 | 115100 | 18191481705 | 2845 | 2840 | 2845 | 2835 | 14488 |
| 546 | 20240304 | 115000 | 18150322065 | 2845 | 2840 | 2845 | 2840 | 5475 |
| 547 | 20240304 | 114900 | 18134763150 | 2845 | 2850 | 2850 | 2840 | 7267 |
| 548 | 20240304 | 114800 | 18114092495 | 2850 | 2850 | 2850 | 2845 | 3435 |
| 549 | 20240304 | 114700 | 18104317635 | 2845 | 2845 | 2850 | 2840 | 5697 |
| 550 | 20240304 | 114600 | 18088110910 | 2845 | 2850 | 2855 | 2840 | 14535 |
| 551 | 20240304 | 114500 | 18046806005 | 2850 | 2845 | 2855 | 2840 | 14918 |
| 552 | 20240304 | 114400 | 18004334875 | 2855 | 2860 | 2865 | 2840 | 32981 |
| 553 | 20240304 | 114300 | 17910364460 | 2855 | 2860 | 2865 | 2855 | 7250 |
| 554 | 20240304 | 114200 | 17889640635 | 2855 | 2855 | 2870 | 2855 | 12950 |
| 555 | 20240304 | 114100 | 17852598440 | 2860 | 2860 | 2870 | 2855 | 5311 |
| 556 | 20240304 | 114000 | 17837416570 | 2850 | 2860 | 2860 | 2850 | 19843 |
| 557 | 20240304 | 113900 | 17780812825 | 2860 | 2880 | 2880 | 2855 | 18606 |
| 558 | 20240304 | 113800 | 17727538240 | 2875 | 2880 | 2885 | 2870 | 2381 |
| 559 | 20240304 | 113700 | 17720689100 | 2880 | 2880 | 2885 | 2880 | 2567 |
| 560 | 20240304 | 113600 | 17713290010 | 2885 | 2875 | 2885 | 2870 | 3380 |
| 561 | 20240304 | 113500 | 17703562420 | 2880 | 2875 | 2880 | 2875 | 2316 |
| 562 | 20240304 | 113400 | 17696895535 | 2875 | 2870 | 2880 | 2865 | 6063 |
| 563 | 20240304 | 113300 | 17679470090 | 2865 | 2855 | 2865 | 2855 | 8347 |
| 564 | 20240304 | 113200 | 17655607655 | 2850 | 2865 | 2875 | 2850 | 11542 |
| 565 | 20240304 | 113100 | 17622603475 | 2860 | 2865 | 2880 | 2860 | 14824 |
| 566 | 20240304 | 113000 | 17580193340 | 2875 | 2880 | 2890 | 2860 | 20804 |
| 567 | 20240304 | 112900 | 17520444035 | 2875 | 2870 | 2880 | 2870 | 15682 |
| 568 | 20240304 | 112800 | 17475340465 | 2870 | 2870 | 2880 | 2865 | 3927 |
| 569 | 20240304 | 112700 | 17464069450 | 2870 | 2885 | 2885 | 2865 | 18428 |
| 570 | 20240304 | 112600 | 17411068675 | 2885 | 2900 | 2900 | 2885 | 20941 |
| 571 | 20240304 | 112500 | 17350583075 | 2890 | 2890 | 2900 | 2885 | 1612 |
| 572 | 20240304 | 112400 | 17345923670 | 2890 | 2890 | 2900 | 2885 | 2265 |
| 573 | 20240304 | 112300 | 17339377585 | 2890 | 2895 | 2895 | 2885 | 4291 |
| 574 | 20240304 | 112200 | 17326971955 | 2895 | 2905 | 2905 | 2890 | 6669 |
| 575 | 20240304 | 112100 | 17307661095 | 2905 | 2905 | 2910 | 2885 | 21438 |
| 576 | 20240304 | 112000 | 17245665795 | 2895 | 2895 | 2910 | 2895 | 12781 |
| 577 | 20240304 | 111900 | 17208598430 | 2895 | 2890 | 2900 | 2885 | 6112 |
| 578 | 20240304 | 111800 | 17190924220 | 2890 | 2900 | 2905 | 2890 | 8925 |
| 579 | 20240304 | 111700 | 17165066050 | 2895 | 2890 | 2905 | 2885 | 11007 |
| 580 | 20240304 | 111600 | 17133198085 | 2885 | 2900 | 2905 | 2885 | 9088 |
| 581 | 20240304 | 111500 | 17106894990 | 2895 | 2905 | 2905 | 2895 | 6365 |
| 582 | 20240304 | 111400 | 17088443000 | 2905 | 2900 | 2910 | 2895 | 28831 |
| 583 | 20240304 | 111300 | 17004767225 | 2900 | 2905 | 2905 | 2895 | 11276 |
| 584 | 20240304 | 111200 | 16972048190 | 2905 | 2890 | 2905 | 2890 | 19812 |
| 585 | 20240304 | 111100 | 16914664305 | 2895 | 2885 | 2895 | 2880 | 11228 |
| 586 | 20240304 | 111000 | 16882206855 | 2890 | 2905 | 2905 | 2880 | 6453 |
| 587 | 20240304 | 110900 | 16863562570 | 2900 | 2870 | 2900 | 2870 | 37612 |
| 588 | 20240304 | 110800 | 16754865320 | 2880 | 2865 | 2880 | 2860 | 24518 |
| 589 | 20240304 | 110700 | 16684535935 | 2865 | 2850 | 2875 | 2850 | 31257 |
| 590 | 20240304 | 110600 | 16595065600 | 2850 | 2850 | 2850 | 2840 | 11286 |
| 591 | 20240304 | 110500 | 16562941500 | 2850 | 2825 | 2850 | 2815 | 40541 |
| 592 | 20240304 | 110400 | 16448369915 | 2820 | 2830 | 2840 | 2820 | 70184 |
| 593 | 20240304 | 110300 | 16249853620 | 2830 | 2890 | 2900 | 2815 | 224189 |
| 594 | 20240304 | 110200 | 15613148135 | 2890 | 2910 | 2920 | 2880 | 43023 |
| 595 | 20240304 | 110100 | 15488599065 | 2920 | 2920 | 2930 | 2895 | 62249 |
| 596 | 20240304 | 110000 | 15307057400 | 2905 | 2905 | 2935 | 2895 | 69746 |
| 597 | 20240304 | 105900 | 15103802205 | 2900 | 2885 | 2905 | 2870 | 61897 |
| 598 | 20240304 | 105800 | 14925281630 | 2880 | 2935 | 2940 | 2875 | 127372 |
| 599 | 20240304 | 105700 | 14555601055 | 2930 | 2960 | 2965 | 2920 | 130196 |
| 600 | 20240304 | 105600 | 14172213870 | 2960 | 2950 | 2960 | 2930 | 191145 |
| 601 | 20240304 | 105500 | 13608655935 | 2945 | 2920 | 2950 | 2920 | 95435 |
| 602 | 20240304 | 105400 | 13328454010 | 2925 | 2910 | 2930 | 2890 | 62711 |
| 603 | 20240304 | 105300 | 13145327915 | 2910 | 2910 | 2935 | 2895 | 71831 |
| 604 | 20240304 | 105200 | 12935509970 | 2895 | 2940 | 2945 | 2880 | 152044 |
| 605 | 20240304 | 105100 | 12490669370 | 2940 | 2935 | 2945 | 2920 | 148753 |
| 606 | 20240304 | 105000 | 12053400815 | 2935 | 2885 | 2940 | 2885 | 180674 |
| 607 | 20240304 | 104900 | 11527506805 | 2885 | 2875 | 2890 | 2875 | 12628 |
| 608 | 20240304 | 104800 | 11491069705 | 2885 | 2875 | 2885 | 2860 | 14795 |
| 609 | 20240304 | 104700 | 11448581910 | 2865 | 2870 | 2875 | 2860 | 9258 |
| 610 | 20240304 | 104600 | 11422067555 | 2865 | 2870 | 2875 | 2865 | 3751 |
| 611 | 20240304 | 104500 | 11411307905 | 2875 | 2865 | 2880 | 2865 | 8844 |
| 612 | 20240304 | 104400 | 11385882885 | 2855 | 2875 | 2875 | 2855 | 15989 |
| 613 | 20240304 | 104300 | 11340142610 | 2875 | 2885 | 2885 | 2865 | 10599 |
| 614 | 20240304 | 104200 | 11309656545 | 2885 | 2895 | 2895 | 2885 | 15044 |
| 615 | 20240304 | 104100 | 11266243165 | 2895 | 2890 | 2895 | 2885 | 15399 |
| 616 | 20240304 | 104000 | 11221717335 | 2890 | 2880 | 2895 | 2880 | 33176 |
| 617 | 20240304 | 103900 | 11125831055 | 2890 | 2855 | 2890 | 2855 | 46738 |
| 618 | 20240304 | 103800 | 10991437295 | 2850 | 2860 | 2865 | 2850 | 19309 |
| 619 | 20240304 | 103700 | 10936214195 | 2860 | 2850 | 2860 | 2850 | 26451 |
| 620 | 20240304 | 103600 | 10860629260 | 2850 | 2850 | 2855 | 2840 | 14029 |
| 621 | 20240304 | 103500 | 10820702095 | 2850 | 2855 | 2855 | 2840 | 5288 |
| 622 | 20240304 | 103400 | 10805642865 | 2855 | 2860 | 2860 | 2845 | 8708 |
| 623 | 20240304 | 103300 | 10780829880 | 2860 | 2850 | 2860 | 2845 | 20514 |
| 624 | 20240304 | 103200 | 10722316365 | 2845 | 2825 | 2850 | 2820 | 44210 |
| 625 | 20240304 | 103100 | 10596987455 | 2825 | 2835 | 2835 | 2820 | 8448 |
| 626 | 20240304 | 103000 | 10573137335 | 2820 | 2835 | 2835 | 2820 | 17824 |
| 627 | 20240304 | 102900 | 10522774540 | 2835 | 2830 | 2855 | 2820 | 16748 |
| 628 | 20240304 | 102800 | 10475282490 | 2840 | 2845 | 2850 | 2815 | 61760 |
| 629 | 20240304 | 102700 | 10300532420 | 2850 | 2860 | 2860 | 2840 | 15251 |
| 630 | 20240304 | 102600 | 10257112155 | 2860 | 2855 | 2860 | 2850 | 13273 |
| 631 | 20240304 | 102500 | 10219240700 | 2855 | 2860 | 2860 | 2855 | 7673 |
| 632 | 20240304 | 102400 | 10197326835 | 2860 | 2845 | 2870 | 2845 | 27439 |
| 633 | 20240304 | 102300 | 10119117040 | 2845 | 2860 | 2860 | 2845 | 17420 |
| 634 | 20240304 | 102200 | 10069463490 | 2860 | 2855 | 2865 | 2850 | 13506 |
| 635 | 20240304 | 102100 | 10030916355 | 2860 | 2870 | 2875 | 2855 | 5214 |
| 636 | 20240304 | 102000 | 10015984280 | 2870 | 2870 | 2880 | 2860 | 13907 |
| 637 | 20240304 | 101900 | 9976116590 | 2875 | 2855 | 2885 | 2855 | 46691 |
| 638 | 20240304 | 101800 | 9841866285 | 2855 | 2860 | 2865 | 2855 | 21310 |
| 639 | 20240304 | 101700 | 9780923580 | 2860 | 2860 | 2865 | 2860 | 9656 |
| 640 | 20240304 | 101600 | 9753288145 | 2860 | 2845 | 2865 | 2840 | 20763 |
| 641 | 20240304 | 101500 | 9694102655 | 2840 | 2870 | 2870 | 2840 | 47993 |
| 642 | 20240304 | 101400 | 9557309335 | 2870 | 2880 | 2880 | 2860 | 16176 |
| 643 | 20240304 | 101300 | 9510834095 | 2870 | 2870 | 2885 | 2870 | 39979 |
| 644 | 20240304 | 101200 | 9395873550 | 2865 | 2875 | 2880 | 2850 | 46329 |
| 645 | 20240304 | 101100 | 9263346550 | 2875 | 2885 | 2885 | 2870 | 19433 |
| 646 | 20240304 | 101000 | 9207384415 | 2865 | 2895 | 2900 | 2865 | 36917 |
| 647 | 20240304 | 100900 | 9100808795 | 2885 | 2875 | 2890 | 2865 | 53766 |
| 648 | 20240304 | 100800 | 8946109635 | 2880 | 2890 | 2895 | 2850 | 126632 |
| 649 | 20240304 | 100700 | 8582257800 | 2885 | 2905 | 2910 | 2885 | 62234 |
| 650 | 20240304 | 100600 | 8401844365 | 2905 | 2930 | 2940 | 2905 | 101621 |
| 651 | 20240304 | 100500 | 8104816210 | 2925 | 2935 | 2945 | 2915 | 117387 |
| 652 | 20240304 | 100400 | 7760809615 | 2935 | 2915 | 2940 | 2905 | 147141 |
| 653 | 20240304 | 100300 | 7330733465 | 2915 | 2865 | 2915 | 2860 | 144824 |
| 654 | 20240304 | 100200 | 6911871940 | 2860 | 2890 | 2895 | 2845 | 119423 |
| 655 | 20240304 | 100100 | 6570116350 | 2890 | 2880 | 2905 | 2865 | 200346 |
| 656 | 20240304 | 100000 | 5991209220 | 2865 | 2855 | 2900 | 2850 | 245666 |
| 657 | 20240304 | 095900 | 5284008575 | 2860 | 2850 | 2860 | 2840 | 35155 |
| 658 | 20240304 | 095800 | 5183764965 | 2850 | 2835 | 2865 | 2830 | 70525 |
| 659 | 20240304 | 095700 | 4982265315 | 2830 | 2830 | 2845 | 2820 | 40072 |
| 660 | 20240304 | 095600 | 4868868345 | 2840 | 2845 | 2865 | 2830 | 128789 |
| 661 | 20240304 | 095500 | 4502075830 | 2850 | 2825 | 2860 | 2805 | 113015 |
| 662 | 20240304 | 095400 | 4181167210 | 2825 | 2800 | 2850 | 2800 | 147245 |
| 663 | 20240304 | 095300 | 3766789385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 664 | 20240304 | 095200 | 3766789385 | 2800 | 2790 | 2800 | 2785 | 79519 |
| 665 | 20240304 | 095100 | 3544379575 | 2785 | 2785 | 2790 | 2775 | 41267 |
| 666 | 20240304 | 095000 | 3429481395 | 2790 | 2785 | 2790 | 2780 | 19427 |
| 667 | 20240304 | 094900 | 3375358460 | 2785 | 2770 | 2790 | 2770 | 72325 |
| 668 | 20240304 | 094800 | 3174138100 | 2775 | 2765 | 2775 | 2765 | 32256 |
| 669 | 20240304 | 094700 | 3084787295 | 2760 | 2735 | 2770 | 2735 | 76710 |
| 670 | 20240304 | 094600 | 2873506305 | 2735 | 2740 | 2740 | 2735 | 11214 |
| 671 | 20240304 | 094500 | 2842801200 | 2740 | 2745 | 2745 | 2735 | 10514 |
| 672 | 20240304 | 094400 | 2813977065 | 2740 | 2740 | 2740 | 2735 | 8386 |
| 673 | 20240304 | 094300 | 2791017170 | 2740 | 2735 | 2740 | 2735 | 7703 |
| 674 | 20240304 | 094200 | 2769912450 | 2735 | 2745 | 2755 | 2735 | 12248 |
| 675 | 20240304 | 094100 | 2736313210 | 2755 | 2755 | 2760 | 2735 | 39646 |
| 676 | 20240304 | 094000 | 2627341230 | 2755 | 2755 | 2755 | 2740 | 41549 |
| 677 | 20240304 | 093900 | 2513020305 | 2750 | 2720 | 2755 | 2720 | 39139 |
| 678 | 20240304 | 093800 | 2405901380 | 2720 | 2730 | 2735 | 2720 | 17267 |
| 679 | 20240304 | 093700 | 2358798525 | 2735 | 2725 | 2735 | 2725 | 5658 |
| 680 | 20240304 | 093600 | 2343363700 | 2725 | 2725 | 2740 | 2725 | 12563 |
| 681 | 20240304 | 093500 | 2309037150 | 2735 | 2735 | 2740 | 2710 | 30536 |
| 682 | 20240304 | 093400 | 2225652185 | 2740 | 2730 | 2755 | 2730 | 91723 |
| 683 | 20240304 | 093300 | 1973939490 | 2735 | 2710 | 2735 | 2705 | 48285 |
| 684 | 20240304 | 093200 | 1842260875 | 2705 | 2705 | 2710 | 2700 | 4604 |
| 685 | 20240304 | 093100 | 1829823520 | 2700 | 2710 | 2710 | 2700 | 3796 |
| 686 | 20240304 | 093000 | 1819564450 | 2710 | 2700 | 2710 | 2685 | 16903 |
| 687 | 20240304 | 092900 | 1773891365 | 2690 | 2700 | 2700 | 2685 | 6751 |
| 688 | 20240304 | 092800 | 1755701480 | 2700 | 2690 | 2700 | 2685 | 18407 |
| 689 | 20240304 | 092700 | 1706168830 | 2690 | 2695 | 2695 | 2690 | 2637 |
| 690 | 20240304 | 092600 | 1699067920 | 2695 | 2690 | 2695 | 2680 | 3710 |
| 691 | 20240304 | 092500 | 1689083695 | 2675 | 2695 | 2695 | 2675 | 10331 |
| 692 | 20240304 | 092400 | 1661388510 | 2690 | 2705 | 2710 | 2685 | 13106 |
| 693 | 20240304 | 092300 | 1626058360 | 2705 | 2725 | 2730 | 2700 | 25626 |
| 694 | 20240304 | 092200 | 1556608870 | 2730 | 2715 | 2730 | 2710 | 41100 |
| 695 | 20240304 | 092100 | 1444900660 | 2720 | 2710 | 2720 | 2700 | 20508 |
| 696 | 20240304 | 092000 | 1389260540 | 2710 | 2665 | 2710 | 2665 | 67271 |
| 697 | 20240304 | 091900 | 1208139165 | 2665 | 2665 | 2670 | 2655 | 9840 |
| 698 | 20240304 | 091800 | 1181954790 | 2665 | 2670 | 2670 | 2660 | 6897 |
| 699 | 20240304 | 091700 | 1163587640 | 2670 | 2655 | 2670 | 2650 | 18761 |
| 700 | 20240304 | 091600 | 1113626465 | 2655 | 2650 | 2660 | 2650 | 4943 |
| 701 | 20240304 | 091500 | 1100508295 | 2650 | 2650 | 2650 | 2645 | 10739 |
| 702 | 20240304 | 091400 | 1072050170 | 2650 | 2650 | 2660 | 2645 | 13159 |
| 703 | 20240304 | 091300 | 1037185780 | 2660 | 2660 | 2665 | 2650 | 14509 |
| 704 | 20240304 | 091200 | 998608980 | 2650 | 2650 | 2665 | 2645 | 29860 |
| 705 | 20240304 | 091100 | 919272810 | 2650 | 2650 | 2655 | 2645 | 8477 |
| 706 | 20240304 | 091000 | 896799605 | 2650 | 2635 | 2650 | 2635 | 8345 |
| 707 | 20240304 | 090900 | 874731855 | 2635 | 2615 | 2635 | 2610 | 6841 |
| 708 | 20240304 | 090800 | 856794575 | 2610 | 2600 | 2625 | 2600 | 6924 |
| 709 | 20240304 | 090700 | 838748240 | 2600 | 2600 | 2605 | 2590 | 24449 |
| 710 | 20240304 | 090600 | 775219795 | 2600 | 2620 | 2625 | 2595 | 53751 |
| 711 | 20240304 | 090500 | 635124360 | 2620 | 2635 | 2645 | 2620 | 22444 |
| 712 | 20240304 | 090400 | 576113195 | 2635 | 2650 | 2650 | 2630 | 21897 |
| 713 | 20240304 | 090300 | 518375610 | 2650 | 2615 | 2650 | 2615 | 28830 |
| 714 | 20240304 | 090200 | 442518220 | 2615 | 2615 | 2625 | 2605 | 17800 |
| 715 | 20240304 | 090100 | 395962570 | 2615 | 2610 | 2620 | 2585 | 27637 |
| 716 | 20240304 | 090000 | 323986655 | 2610 | 2550 | 2610 | 2550 | 111055 |