35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 3 | 20240325 | 205100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240325 | 205000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240325 | 204900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240325 | 204800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240325 | 204700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240325 | 204600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240325 | 204500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240325 | 204400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240325 | 204300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240325 | 204200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240325 | 204100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240325 | 204000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240325 | 203900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240325 | 203800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240325 | 203700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240325 | 203600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240325 | 203500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240325 | 203400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240325 | 203300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240325 | 203200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240325 | 203100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240325 | 203000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240325 | 202900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240325 | 202800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240325 | 202700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240325 | 202600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240325 | 202500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240325 | 202400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240325 | 202300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240325 | 202200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 33 | 20240325 | 202100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240325 | 202000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240325 | 201900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240325 | 201800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240325 | 201700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240325 | 201600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240325 | 201500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240325 | 201400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240325 | 201300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240325 | 201200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240325 | 201100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240325 | 201000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240325 | 200900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240325 | 200800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240325 | 200700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240325 | 200600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240325 | 200500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240325 | 200400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240325 | 200300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240325 | 200200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240325 | 200100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240325 | 200000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240325 | 195900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240325 | 195800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240325 | 195700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240325 | 195600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240325 | 195500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240325 | 195400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240325 | 195300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240325 | 195200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 63 | 20240325 | 195100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240325 | 195000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240325 | 194900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240325 | 194800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240325 | 194700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240325 | 194600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240325 | 194500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240325 | 194400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240325 | 194300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240325 | 194200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240325 | 194100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240325 | 194000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240325 | 193900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240325 | 193800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240325 | 193700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240325 | 193600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240325 | 193500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240325 | 193400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240325 | 193300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240325 | 193200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240325 | 193100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240325 | 193000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240325 | 192900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240325 | 192800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240325 | 192700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240325 | 192600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240325 | 192500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240325 | 192400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240325 | 192300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240325 | 192200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 93 | 20240325 | 192100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240325 | 192000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240325 | 191900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240325 | 191800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240325 | 191700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240325 | 191600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240325 | 191500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240325 | 191400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240325 | 191300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240325 | 191200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240325 | 191100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240325 | 191000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240325 | 190900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240325 | 190800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240325 | 190700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240325 | 190600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240325 | 190500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240325 | 190400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240325 | 190300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240325 | 190200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240325 | 190100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240325 | 190000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240325 | 185900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240325 | 185800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240325 | 185700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240325 | 185600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240325 | 185500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240325 | 185400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240325 | 185300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240325 | 185200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 123 | 20240325 | 185100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240325 | 185000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240325 | 184900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240325 | 184800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240325 | 184700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240325 | 184600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240325 | 184500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240325 | 184400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240325 | 184300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240325 | 184200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240325 | 184100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240325 | 184000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240325 | 183900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240325 | 183800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240325 | 183700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240325 | 183600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240325 | 183500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240325 | 183400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240325 | 183300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240325 | 183200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240325 | 183100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240325 | 183000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240325 | 182900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240325 | 182800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240325 | 182700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240325 | 182600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240325 | 182500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240325 | 182400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240325 | 182300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240325 | 182200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 153 | 20240325 | 182100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240325 | 182000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240325 | 181900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240325 | 181800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240325 | 181700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240325 | 181600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240325 | 181500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240325 | 181400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240325 | 181300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240325 | 181200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240325 | 181100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240325 | 181000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240325 | 180900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240325 | 180800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240325 | 180700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240325 | 180600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240325 | 180500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240325 | 180400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240325 | 180300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240325 | 180200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240325 | 180100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240325 | 180000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240325 | 175900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240325 | 175800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240325 | 175700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240325 | 175600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240325 | 175500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240325 | 175400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240325 | 175300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240325 | 175200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 183 | 20240325 | 175100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240325 | 175000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240325 | 174900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240325 | 174800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240325 | 174700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240325 | 174600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240325 | 174500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240325 | 174400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240325 | 174300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240325 | 174200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240325 | 174100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240325 | 174000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240325 | 173900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240325 | 173800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240325 | 173700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240325 | 173600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240325 | 173500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240325 | 173400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240325 | 173300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240325 | 173200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240325 | 173100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240325 | 173000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240325 | 172900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240325 | 172800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240325 | 172700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240325 | 172600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240325 | 172500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240325 | 172400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240325 | 172300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240325 | 172200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 213 | 20240325 | 172100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240325 | 172000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240325 | 171900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240325 | 171800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240325 | 171700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240325 | 171600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240325 | 171500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240325 | 171400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240325 | 171300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240325 | 171200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240325 | 171100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240325 | 171000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240325 | 170900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240325 | 170800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240325 | 170700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240325 | 170600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240325 | 170500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240325 | 170400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240325 | 170300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240325 | 170200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240325 | 170100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240325 | 170000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240325 | 165900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240325 | 165800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240325 | 165700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240325 | 165600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240325 | 165500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240325 | 165400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240325 | 165300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240325 | 165200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 243 | 20240325 | 165100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240325 | 165000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240325 | 164900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240325 | 164800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240325 | 164700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240325 | 164600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240325 | 164500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240325 | 164400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240325 | 164300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240325 | 164200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20240325 | 164100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20240325 | 164000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20240325 | 163900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20240325 | 163800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20240325 | 163700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20240325 | 163600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20240325 | 163500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20240325 | 163400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20240325 | 163300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20240325 | 163200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20240325 | 163100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20240325 | 163000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20240325 | 162900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20240325 | 162800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20240325 | 162700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20240325 | 162600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20240325 | 162500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20240325 | 162400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20240325 | 162300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20240325 | 162200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 273 | 20240325 | 162100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20240325 | 162000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20240325 | 161900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20240325 | 161800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20240325 | 161700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20240325 | 161600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20240325 | 161500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20240325 | 161400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20240325 | 161300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20240325 | 161200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20240325 | 161100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20240325 | 161000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20240325 | 160900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20240325 | 160800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20240325 | 160700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20240325 | 160600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20240325 | 160500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20240325 | 160400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20240325 | 160300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20240325 | 160200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20240325 | 160100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20240325 | 160000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20240325 | 155900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20240325 | 155800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20240325 | 155700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20240325 | 155600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20240325 | 155500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20240325 | 155400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20240325 | 155300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20240325 | 155200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 303 | 20240325 | 155100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20240325 | 155000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20240325 | 154900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20240325 | 154800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 307 | 20240325 | 154700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20240325 | 154600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20240325 | 154500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20240325 | 154400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20240325 | 154300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20240325 | 154200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20240325 | 154100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20240325 | 154000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20240325 | 153900 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20240325 | 153800 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20240325 | 153700 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20240325 | 153600 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20240325 | 153500 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20240325 | 153400 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20240325 | 153300 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20240325 | 153200 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 323 | 20240325 | 153100 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 324 | 20240325 | 153000 | 6745974565 | 2905 | 2905 | 2905 | 2905 | 31926 |
| 325 | 20240325 | 152900 | 6653229535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20240325 | 152800 | 6653229535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 327 | 20240325 | 152700 | 6653229535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20240325 | 152600 | 6653229535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 329 | 20240325 | 152500 | 6653229535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20240325 | 152400 | 6653229535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20240325 | 152300 | 6653229535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20240325 | 152200 | 6653229535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 333 | 20240325 | 152100 | 6653229535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 334 | 20240325 | 152000 | 6653229535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 335 | 20240325 | 151900 | 6653229535 | 2910 | 2915 | 2915 | 2905 | 10611 |
| 336 | 20240325 | 151800 | 6622360820 | 2915 | 2915 | 2920 | 2910 | 10822 |
| 337 | 20240325 | 151700 | 6590854490 | 2915 | 2915 | 2915 | 2910 | 3322 |
| 338 | 20240325 | 151600 | 6581172540 | 2915 | 2910 | 2925 | 2910 | 3984 |
| 339 | 20240325 | 151500 | 6569561105 | 2910 | 2920 | 2925 | 2910 | 21157 |
| 340 | 20240325 | 151400 | 6507903705 | 2925 | 2925 | 2925 | 2920 | 1566 |
| 341 | 20240325 | 151300 | 6503325905 | 2925 | 2925 | 2925 | 2925 | 1180 |
| 342 | 20240325 | 151200 | 6499874405 | 2925 | 2930 | 2930 | 2925 | 8549 |
| 343 | 20240325 | 151100 | 6474850205 | 2930 | 2930 | 2930 | 2925 | 1967 |
| 344 | 20240325 | 151000 | 6469094290 | 2930 | 2930 | 2935 | 2930 | 3421 |
| 345 | 20240325 | 150900 | 6459070755 | 2925 | 2930 | 2935 | 2925 | 422 |
| 346 | 20240325 | 150800 | 6457834715 | 2930 | 2935 | 2935 | 2925 | 8718 |
| 347 | 20240325 | 150700 | 6432296710 | 2935 | 2935 | 2935 | 2925 | 6274 |
| 348 | 20240325 | 150600 | 6413912280 | 2935 | 2925 | 2935 | 2920 | 18521 |
| 349 | 20240325 | 150500 | 6359622660 | 2920 | 2920 | 2925 | 2920 | 10382 |
| 350 | 20240325 | 150400 | 6329307215 | 2915 | 2915 | 2920 | 2915 | 4176 |
| 351 | 20240325 | 150300 | 6317125775 | 2915 | 2915 | 2920 | 2915 | 3008 |
| 352 | 20240325 | 150200 | 6308343210 | 2915 | 2920 | 2920 | 2910 | 3359 |
| 353 | 20240325 | 150100 | 6298549845 | 2915 | 2920 | 2920 | 2910 | 3616 |
| 354 | 20240325 | 150000 | 6288009250 | 2915 | 2910 | 2915 | 2910 | 3151 |
| 355 | 20240325 | 145900 | 6278826590 | 2910 | 2910 | 2915 | 2905 | 4116 |
| 356 | 20240325 | 145800 | 6266846645 | 2905 | 2910 | 2910 | 2905 | 3573 |
| 357 | 20240325 | 145700 | 6256462735 | 2910 | 2910 | 2910 | 2905 | 1085 |
| 358 | 20240325 | 145600 | 6253305900 | 2905 | 2910 | 2910 | 2900 | 16294 |
| 359 | 20240325 | 145500 | 6205972415 | 2910 | 2910 | 2910 | 2905 | 2055 |
| 360 | 20240325 | 145400 | 6199998090 | 2910 | 2915 | 2915 | 2900 | 24416 |
| 361 | 20240325 | 145300 | 6129136810 | 2905 | 2915 | 2915 | 2905 | 2036 |
| 362 | 20240325 | 145200 | 6123210560 | 2915 | 2910 | 2920 | 2900 | 33152 |
| 363 | 20240325 | 145100 | 6026959190 | 2910 | 2910 | 2920 | 2910 | 13176 |
| 364 | 20240325 | 145000 | 5988608720 | 2920 | 2915 | 2920 | 2905 | 4170 |
| 365 | 20240325 | 144900 | 5976473505 | 2910 | 2920 | 2920 | 2905 | 55549 |
| 366 | 20240325 | 144800 | 5814881565 | 2920 | 2920 | 2925 | 2920 | 28535 |
| 367 | 20240325 | 144700 | 5731554940 | 2920 | 2930 | 2930 | 2920 | 13229 |
| 368 | 20240325 | 144600 | 5692852205 | 2925 | 2930 | 2930 | 2925 | 1952 |
| 369 | 20240325 | 144500 | 5687137285 | 2925 | 2925 | 2930 | 2925 | 1628 |
| 370 | 20240325 | 144400 | 5682374675 | 2925 | 2925 | 2925 | 2925 | 5061 |
| 371 | 20240325 | 144300 | 5667571250 | 2925 | 2935 | 2935 | 2925 | 3807 |
| 372 | 20240325 | 144200 | 5656413745 | 2935 | 2925 | 2935 | 2925 | 7963 |
| 373 | 20240325 | 144100 | 5633043725 | 2930 | 2930 | 2930 | 2925 | 1716 |
| 374 | 20240325 | 144000 | 5628015850 | 2930 | 2930 | 2935 | 2930 | 3014 |
| 375 | 20240325 | 143900 | 5619184825 | 2930 | 2925 | 2935 | 2925 | 7068 |
| 376 | 20240325 | 143800 | 5598475490 | 2930 | 2930 | 2930 | 2930 | 5248 |
| 377 | 20240325 | 143700 | 5583098850 | 2930 | 2930 | 2930 | 2925 | 2612 |
| 378 | 20240325 | 143600 | 5575446395 | 2930 | 2930 | 2930 | 2925 | 1291 |
| 379 | 20240325 | 143500 | 5571666920 | 2930 | 2920 | 2930 | 2920 | 13614 |
| 380 | 20240325 | 143400 | 5531869755 | 2925 | 2925 | 2925 | 2920 | 2171 |
| 381 | 20240325 | 143300 | 5525522085 | 2925 | 2920 | 2925 | 2920 | 6983 |
| 382 | 20240325 | 143200 | 5505128810 | 2920 | 2925 | 2925 | 2920 | 2639 |
| 383 | 20240325 | 143100 | 5497420230 | 2925 | 2935 | 2935 | 2920 | 32207 |
| 384 | 20240325 | 143000 | 5403250500 | 2935 | 2935 | 2940 | 2935 | 4197 |
| 385 | 20240325 | 142900 | 5390931290 | 2940 | 2945 | 2945 | 2935 | 2997 |
| 386 | 20240325 | 142800 | 5382119380 | 2945 | 2935 | 2945 | 2935 | 6662 |
| 387 | 20240325 | 142700 | 5362536590 | 2935 | 2935 | 2935 | 2930 | 3722 |
| 388 | 20240325 | 142600 | 5351619120 | 2935 | 2930 | 2935 | 2925 | 9055 |
| 389 | 20240325 | 142500 | 5325094830 | 2930 | 2930 | 2930 | 2925 | 5849 |
| 390 | 20240325 | 142400 | 5307978760 | 2925 | 2930 | 2930 | 2925 | 6428 |
| 391 | 20240325 | 142300 | 5289158220 | 2930 | 2930 | 2930 | 2925 | 5412 |
| 392 | 20240325 | 142200 | 5273311915 | 2930 | 2930 | 2930 | 2925 | 10568 |
| 393 | 20240325 | 142100 | 5242382245 | 2930 | 2935 | 2935 | 2930 | 5228 |
| 394 | 20240325 | 142000 | 5227048990 | 2935 | 2930 | 2935 | 2925 | 1566 |
| 395 | 20240325 | 141900 | 5222461290 | 2930 | 2930 | 2935 | 2925 | 12749 |
| 396 | 20240325 | 141800 | 5185094240 | 2930 | 2930 | 2935 | 2930 | 3982 |
| 397 | 20240325 | 141700 | 5173426930 | 2930 | 2935 | 2940 | 2930 | 36493 |
| 398 | 20240325 | 141600 | 5066408535 | 2935 | 2940 | 2940 | 2935 | 11501 |
| 399 | 20240325 | 141500 | 5032596895 | 2945 | 2945 | 2945 | 2940 | 5100 |
| 400 | 20240325 | 141400 | 5017601580 | 2945 | 2940 | 2945 | 2940 | 66 |
| 401 | 20240325 | 141300 | 5017407230 | 2945 | 2945 | 2945 | 2940 | 1868 |
| 402 | 20240325 | 141200 | 5011908970 | 2945 | 2945 | 2945 | 2940 | 5683 |
| 403 | 20240325 | 141100 | 4995183620 | 2940 | 2950 | 2950 | 2940 | 9707 |
| 404 | 20240325 | 141000 | 4966621365 | 2950 | 2950 | 2950 | 2945 | 869 |
| 405 | 20240325 | 140900 | 4964059065 | 2950 | 2945 | 2950 | 2945 | 1313 |
| 406 | 20240325 | 140800 | 4960190700 | 2945 | 2950 | 2950 | 2945 | 22814 |
| 407 | 20240325 | 140700 | 4892985545 | 2950 | 2950 | 2950 | 2950 | 408 |
| 408 | 20240325 | 140600 | 4891781945 | 2950 | 2950 | 2950 | 2950 | 2395 |
| 409 | 20240325 | 140500 | 4884716695 | 2955 | 2950 | 2955 | 2950 | 1272 |
| 410 | 20240325 | 140400 | 4880964290 | 2950 | 2955 | 2955 | 2950 | 1430 |
| 411 | 20240325 | 140300 | 4876745685 | 2950 | 2955 | 2955 | 2950 | 4553 |
| 412 | 20240325 | 140200 | 4863307115 | 2955 | 2955 | 2955 | 2950 | 273 |
| 413 | 20240325 | 140100 | 4862500580 | 2955 | 2955 | 2955 | 2950 | 2439 |
| 414 | 20240325 | 140000 | 4855304590 | 2950 | 2945 | 2950 | 2945 | 6653 |
| 415 | 20240325 | 135900 | 4835680615 | 2945 | 2950 | 2955 | 2945 | 46206 |
| 416 | 20240325 | 135800 | 4699400515 | 2950 | 2950 | 2955 | 2950 | 6178 |
| 417 | 20240325 | 135700 | 4681174695 | 2950 | 2955 | 2960 | 2950 | 22128 |
| 418 | 20240325 | 135600 | 4615895565 | 2950 | 2960 | 2960 | 2950 | 25079 |
| 419 | 20240325 | 135500 | 4541788570 | 2960 | 2955 | 2960 | 2955 | 162 |
| 420 | 20240325 | 135400 | 4541309600 | 2955 | 2960 | 2960 | 2955 | 2170 |
| 421 | 20240325 | 135300 | 4534886905 | 2960 | 2960 | 2960 | 2955 | 1930 |
| 422 | 20240325 | 135200 | 4529175150 | 2960 | 2960 | 2960 | 2960 | 544 |
| 423 | 20240325 | 135100 | 4527564910 | 2960 | 2960 | 2960 | 2955 | 8898 |
| 424 | 20240325 | 135000 | 4501247015 | 2955 | 2955 | 2960 | 2955 | 11774 |
| 425 | 20240325 | 134900 | 4466427540 | 2960 | 2960 | 2960 | 2955 | 581 |
| 426 | 20240325 | 134800 | 4464707830 | 2960 | 2960 | 2960 | 2960 | 55 |
| 427 | 20240325 | 134700 | 4464545030 | 2960 | 2960 | 2960 | 2955 | 3619 |
| 428 | 20240325 | 134600 | 4453847790 | 2960 | 2960 | 2960 | 2960 | 3457 |
| 429 | 20240325 | 134500 | 4443615070 | 2960 | 2965 | 2965 | 2960 | 12405 |
| 430 | 20240325 | 134400 | 4406895845 | 2965 | 2965 | 2965 | 2960 | 2445 |
| 431 | 20240325 | 134300 | 4399651115 | 2965 | 2965 | 2965 | 2965 | 3 |
| 432 | 20240325 | 134200 | 4399642220 | 2965 | 2965 | 2965 | 2960 | 1530 |
| 433 | 20240325 | 134100 | 4395110770 | 2965 | 2960 | 2965 | 2960 | 302 |
| 434 | 20240325 | 134000 | 4394215350 | 2965 | 2960 | 2965 | 2960 | 703 |
| 435 | 20240325 | 133900 | 4392134465 | 2960 | 2960 | 2965 | 2960 | 4113 |
| 436 | 20240325 | 133800 | 4379959935 | 2960 | 2960 | 2965 | 2960 | 1262 |
| 437 | 20240325 | 133700 | 4376223595 | 2965 | 2960 | 2965 | 2960 | 1003 |
| 438 | 20240325 | 133600 | 4373254195 | 2960 | 2960 | 2960 | 2960 | 504 |
| 439 | 20240325 | 133500 | 4371762355 | 2960 | 2960 | 2965 | 2960 | 1178 |
| 440 | 20240325 | 133400 | 4368275420 | 2960 | 2960 | 2960 | 2960 | 1465 |
| 441 | 20240325 | 133300 | 4363939020 | 2960 | 2960 | 2965 | 2960 | 2158 |
| 442 | 20240325 | 133200 | 4357551070 | 2960 | 2960 | 2960 | 2955 | 2533 |
| 443 | 20240325 | 133100 | 4350053395 | 2960 | 2960 | 2960 | 2955 | 927 |
| 444 | 20240325 | 133000 | 4347310310 | 2960 | 2960 | 2965 | 2955 | 3700 |
| 445 | 20240325 | 132900 | 4336363265 | 2960 | 2960 | 2960 | 2955 | 56712 |
| 446 | 20240325 | 132800 | 4168614415 | 2965 | 2965 | 2965 | 2960 | 10368 |
| 447 | 20240325 | 132700 | 4137924635 | 2960 | 2965 | 2965 | 2960 | 3579 |
| 448 | 20240325 | 132600 | 4127329170 | 2965 | 2970 | 2970 | 2965 | 7865 |
| 449 | 20240325 | 132500 | 4104003995 | 2970 | 2965 | 2970 | 2965 | 499 |
| 450 | 20240325 | 132400 | 4102524290 | 2965 | 2970 | 2970 | 2965 | 2031 |
| 451 | 20240325 | 132300 | 4096500750 | 2965 | 2970 | 2970 | 2965 | 3 |
| 452 | 20240325 | 132200 | 4096491845 | 2970 | 2970 | 2970 | 2970 | 43 |
| 453 | 20240325 | 132100 | 4096364135 | 2965 | 2965 | 2965 | 2965 | 4442 |
| 454 | 20240325 | 132000 | 4083193605 | 2970 | 2970 | 2970 | 2970 | 1133 |
| 455 | 20240325 | 131900 | 4079828595 | 2970 | 2970 | 2970 | 2970 | 5876 |
| 456 | 20240325 | 131800 | 4062376875 | 2975 | 2970 | 2975 | 2965 | 9248 |
| 457 | 20240325 | 131700 | 4034951910 | 2970 | 2970 | 2970 | 2970 | 428 |
| 458 | 20240325 | 131600 | 4033680750 | 2970 | 2970 | 2970 | 2970 | 2295 |
| 459 | 20240325 | 131500 | 4026864600 | 2970 | 2965 | 2970 | 2965 | 740 |
| 460 | 20240325 | 131400 | 4024670445 | 2970 | 2970 | 2970 | 2970 | 297 |
| 461 | 20240325 | 131300 | 4023788355 | 2975 | 2970 | 2975 | 2970 | 61 |
| 462 | 20240325 | 131200 | 4023607180 | 2965 | 2970 | 2970 | 2965 | 50 |
| 463 | 20240325 | 131100 | 4023458925 | 2970 | 2965 | 2970 | 2960 | 19520 |
| 464 | 20240325 | 131000 | 3965576165 | 2970 | 2965 | 2970 | 2965 | 3046 |
| 465 | 20240325 | 130900 | 3956544720 | 2970 | 2975 | 2975 | 2970 | 6812 |
| 466 | 20240325 | 130800 | 3936311640 | 2970 | 2970 | 2975 | 2970 | 1015 |
| 467 | 20240325 | 130700 | 3933296895 | 2975 | 2980 | 2980 | 2975 | 1254 |
| 468 | 20240325 | 130600 | 3929563780 | 2980 | 2980 | 2980 | 2980 | 40 |
| 469 | 20240325 | 130500 | 3929444580 | 2975 | 2975 | 2975 | 2975 | 51 |
| 470 | 20240325 | 130400 | 3929292855 | 2970 | 2980 | 2980 | 2970 | 2865 |
| 471 | 20240325 | 130300 | 3920765350 | 2980 | 2980 | 2980 | 2980 | 28 |
| 472 | 20240325 | 130200 | 3920681910 | 2980 | 2975 | 2980 | 2975 | 1018 |
| 473 | 20240325 | 130100 | 3917652610 | 2975 | 2980 | 2980 | 2975 | 6591 |
| 474 | 20240325 | 130000 | 3898044285 | 2975 | 2980 | 2980 | 2975 | 1077 |
| 475 | 20240325 | 125900 | 3894839710 | 2980 | 2980 | 2980 | 2975 | 3919 |
| 476 | 20240325 | 125800 | 3883163165 | 2980 | 2975 | 2980 | 2975 | 980 |
| 477 | 20240325 | 125700 | 3880247165 | 2975 | 2980 | 2980 | 2975 | 481 |
| 478 | 20240325 | 125600 | 3878814055 | 2980 | 2980 | 2980 | 2980 | 150 |
| 479 | 20240325 | 125500 | 3878367055 | 2980 | 2980 | 2985 | 2980 | 866 |
| 480 | 20240325 | 125400 | 3875786360 | 2980 | 2985 | 2985 | 2980 | 5742 |
| 481 | 20240325 | 125300 | 3858673545 | 2985 | 2990 | 2990 | 2985 | 1665 |
| 482 | 20240325 | 125200 | 3853700740 | 2990 | 2985 | 2990 | 2985 | 2366 |
| 483 | 20240325 | 125100 | 3846633400 | 2990 | 2980 | 2990 | 2980 | 1872 |
| 484 | 20240325 | 125000 | 3841036420 | 2980 | 2985 | 2985 | 2980 | 2034 |
| 485 | 20240325 | 124900 | 3834964935 | 2980 | 2985 | 2985 | 2980 | 3450 |
| 486 | 20240325 | 124800 | 3824678420 | 2980 | 2985 | 2985 | 2980 | 805 |
| 487 | 20240325 | 124700 | 3822275550 | 2985 | 2985 | 2985 | 2985 | 4517 |
| 488 | 20240325 | 124600 | 3808792305 | 2985 | 2985 | 2985 | 2985 | 58 |
| 489 | 20240325 | 124500 | 3808619175 | 2980 | 2980 | 2980 | 2975 | 1744 |
| 490 | 20240325 | 124400 | 3803422885 | 2980 | 2980 | 2980 | 2980 | 1039 |
| 491 | 20240325 | 124300 | 3800326665 | 2980 | 2975 | 2980 | 2975 | 550 |
| 492 | 20240325 | 124200 | 3798688870 | 2980 | 2980 | 2980 | 2980 | 3552 |
| 493 | 20240325 | 124100 | 3788103910 | 2975 | 2970 | 2975 | 2970 | 14824 |
| 494 | 20240325 | 124000 | 3744012510 | 2975 | 2975 | 2975 | 2970 | 1142 |
| 495 | 20240325 | 123900 | 3740615070 | 2970 | 2970 | 2970 | 2970 | 425 |
| 496 | 20240325 | 123800 | 3739352820 | 2965 | 2970 | 2970 | 2965 | 1184 |
| 497 | 20240325 | 123700 | 3735842130 | 2965 | 2970 | 2970 | 2965 | 1923 |
| 498 | 20240325 | 123600 | 3730133990 | 2970 | 2970 | 2970 | 2970 | 954 |
| 499 | 20240325 | 123500 | 3727300610 | 2970 | 2970 | 2970 | 2970 | 3838 |
| 500 | 20240325 | 123400 | 3715901750 | 2970 | 2970 | 2970 | 2970 | 291 |
| 501 | 20240325 | 123300 | 3715037480 | 2970 | 2970 | 2970 | 2970 | 1091 |
| 502 | 20240325 | 123200 | 3711797210 | 2970 | 2975 | 2975 | 2970 | 1336 |
| 503 | 20240325 | 123100 | 3707827015 | 2970 | 2970 | 2975 | 2970 | 1153 |
| 504 | 20240325 | 123000 | 3704402255 | 2970 | 2970 | 2970 | 2965 | 5407 |
| 505 | 20240325 | 122900 | 3688346265 | 2970 | 2970 | 2970 | 2965 | 2266 |
| 506 | 20240325 | 122800 | 3681616955 | 2970 | 2970 | 2975 | 2970 | 213 |
| 507 | 20240325 | 122700 | 3680984340 | 2970 | 2970 | 2970 | 2965 | 2245 |
| 508 | 20240325 | 122600 | 3674317960 | 2975 | 2975 | 2975 | 2975 | 36 |
| 509 | 20240325 | 122500 | 3674210860 | 2975 | 2975 | 2975 | 2965 | 6766 |
| 510 | 20240325 | 122400 | 3654113340 | 2975 | 2975 | 2975 | 2970 | 3640 |
| 511 | 20240325 | 122300 | 3643286840 | 2975 | 2970 | 2975 | 2970 | 3199 |
| 512 | 20240325 | 122200 | 3633782900 | 2970 | 2975 | 2975 | 2970 | 7589 |
| 513 | 20240325 | 122100 | 3611243545 | 2975 | 2975 | 2975 | 2970 | 691 |
| 514 | 20240325 | 122000 | 3609190345 | 2975 | 2975 | 2975 | 2975 | 21 |
| 515 | 20240325 | 121900 | 3609127870 | 2975 | 2975 | 2975 | 2975 | 750 |
| 516 | 20240325 | 121800 | 3606896620 | 2975 | 2970 | 2975 | 2970 | 1208 |
| 517 | 20240325 | 121700 | 3603303860 | 2970 | 2970 | 2970 | 2970 | 4100 |
| 518 | 20240325 | 121600 | 3591126860 | 2970 | 2970 | 2970 | 2970 | 4880 |
| 519 | 20240325 | 121500 | 3576633260 | 2975 | 2970 | 2975 | 2970 | 3048 |
| 520 | 20240325 | 121400 | 3567580470 | 2970 | 2975 | 2975 | 2970 | 866 |
| 521 | 20240325 | 121300 | 3565004985 | 2975 | 2975 | 2975 | 2970 | 1324 |
| 522 | 20240325 | 121200 | 3561067600 | 2975 | 2975 | 2975 | 2970 | 2007 |
| 523 | 20240325 | 121100 | 3555096785 | 2975 | 2975 | 2975 | 2970 | 208 |
| 524 | 20240325 | 121000 | 3554478985 | 2970 | 2970 | 2970 | 2970 | 4610 |
| 525 | 20240325 | 120900 | 3540787285 | 2970 | 2970 | 2970 | 2970 | 110 |
| 526 | 20240325 | 120800 | 3540460585 | 2970 | 2970 | 2970 | 2970 | 1600 |
| 527 | 20240325 | 120700 | 3535708585 | 2970 | 2970 | 2975 | 2970 | 225 |
| 528 | 20240325 | 120600 | 3535039610 | 2975 | 2975 | 2980 | 2975 | 3641 |
| 529 | 20240325 | 120500 | 3524205985 | 2980 | 2975 | 2980 | 2975 | 5068 |
| 530 | 20240325 | 120400 | 3509128670 | 2975 | 2980 | 2980 | 2975 | 610 |
| 531 | 20240325 | 120300 | 3507313870 | 2980 | 2975 | 2980 | 2975 | 1068 |
| 532 | 20240325 | 120200 | 3504132235 | 2975 | 2975 | 2980 | 2975 | 644 |
| 533 | 20240325 | 120100 | 3502214335 | 2975 | 2975 | 2975 | 2975 | 2698 |
| 534 | 20240325 | 120000 | 3494187785 | 2980 | 2980 | 2980 | 2980 | 588 |
| 535 | 20240325 | 115900 | 3492435545 | 2980 | 2970 | 2980 | 2970 | 273 |
| 536 | 20240325 | 115800 | 3491623320 | 2975 | 2975 | 2975 | 2975 | 10 |
| 537 | 20240325 | 115700 | 3491593570 | 2970 | 2970 | 2970 | 2970 | 12 |
| 538 | 20240325 | 115600 | 3491557930 | 2970 | 2970 | 2970 | 2970 | 5 |
| 539 | 20240325 | 115500 | 3491543080 | 2975 | 2980 | 2980 | 2975 | 2004 |
| 540 | 20240325 | 115400 | 3485581005 | 2980 | 2980 | 2980 | 2980 | 304 |
| 541 | 20240325 | 115300 | 3484675085 | 2980 | 2980 | 2980 | 2980 | 145 |
| 542 | 20240325 | 115200 | 3484242985 | 2975 | 2975 | 2975 | 2975 | 208 |
| 543 | 20240325 | 115100 | 3483624185 | 2975 | 2975 | 2975 | 2975 | 1196 |
| 544 | 20240325 | 115000 | 3480066085 | 2975 | 2975 | 2975 | 2975 | 84 |
| 545 | 20240325 | 114900 | 3479816185 | 2975 | 2975 | 2975 | 2975 | 1357 |
| 546 | 20240325 | 114800 | 3475779110 | 2970 | 2970 | 2970 | 2970 | 194 |
| 547 | 20240325 | 114700 | 3475202930 | 2970 | 2970 | 2970 | 2970 | 1531 |
| 548 | 20240325 | 114600 | 3470655860 | 2970 | 2970 | 2970 | 2970 | 94 |
| 549 | 20240325 | 114500 | 3470376680 | 2970 | 2970 | 2970 | 2970 | 828 |
| 550 | 20240325 | 114400 | 3467917520 | 2970 | 2970 | 2970 | 2970 | 452 |
| 551 | 20240325 | 114300 | 3466575080 | 2970 | 2970 | 2970 | 2970 | 563 |
| 552 | 20240325 | 114200 | 3464902970 | 2970 | 2970 | 2970 | 2970 | 5835 |
| 553 | 20240325 | 114100 | 3447573020 | 2970 | 2970 | 2980 | 2970 | 2411 |
| 554 | 20240325 | 114000 | 3440404750 | 2980 | 2980 | 2980 | 2980 | 204 |
| 555 | 20240325 | 113900 | 3439796830 | 2980 | 2975 | 2980 | 2970 | 5030 |
| 556 | 20240325 | 113800 | 3424849090 | 2975 | 2975 | 2980 | 2975 | 1045 |
| 557 | 20240325 | 113700 | 3421740190 | 2980 | 2980 | 2980 | 2980 | 534 |
| 558 | 20240325 | 113600 | 3420148870 | 2980 | 2975 | 2980 | 2975 | 3 |
| 559 | 20240325 | 113500 | 3420139935 | 2975 | 2975 | 2975 | 2975 | 1319 |
| 560 | 20240325 | 113400 | 3416215910 | 2975 | 2975 | 2975 | 2975 | 501 |
| 561 | 20240325 | 113300 | 3414725435 | 2975 | 2970 | 2975 | 2970 | 217 |
| 562 | 20240325 | 113200 | 3414080080 | 2975 | 2970 | 2975 | 2970 | 30 |
| 563 | 20240325 | 113100 | 3413990975 | 2970 | 2970 | 2970 | 2970 | 67 |
| 564 | 20240325 | 113000 | 3413791985 | 2970 | 2970 | 2975 | 2970 | 328 |
| 565 | 20240325 | 112900 | 3412816365 | 2975 | 2975 | 2975 | 2975 | 217 |
| 566 | 20240325 | 112800 | 3412170790 | 2975 | 2970 | 2975 | 2970 | 364 |
| 567 | 20240325 | 112700 | 3411089535 | 2970 | 2970 | 2975 | 2970 | 985 |
| 568 | 20240325 | 112600 | 3408162985 | 2970 | 2975 | 2975 | 2970 | 152 |
| 569 | 20240325 | 112500 | 3407710855 | 2970 | 2965 | 2970 | 2965 | 4773 |
| 570 | 20240325 | 112400 | 3393535095 | 2965 | 2970 | 2970 | 2965 | 237 |
| 571 | 20240325 | 112300 | 3392831305 | 2965 | 2975 | 2975 | 2965 | 2197 |
| 572 | 20240325 | 112200 | 3386307915 | 2975 | 2970 | 2975 | 2970 | 32 |
| 573 | 20240325 | 112100 | 3386212820 | 2970 | 2970 | 2970 | 2970 | 3548 |
| 574 | 20240325 | 112000 | 3375675260 | 2970 | 2970 | 2970 | 2970 | 540 |
| 575 | 20240325 | 111900 | 3374071460 | 2975 | 2975 | 2975 | 2965 | 6752 |
| 576 | 20240325 | 111800 | 3354026935 | 2975 | 2970 | 2975 | 2970 | 53 |
| 577 | 20240325 | 111700 | 3353869475 | 2970 | 2975 | 2975 | 2970 | 3345 |
| 578 | 20240325 | 111600 | 3343934635 | 2970 | 2975 | 2975 | 2970 | 1312 |
| 579 | 20240325 | 111500 | 3340037965 | 2970 | 2970 | 2975 | 2970 | 342 |
| 580 | 20240325 | 111400 | 3339021665 | 2975 | 2970 | 2975 | 2970 | 274 |
| 581 | 20240325 | 111300 | 3338207010 | 2970 | 2975 | 2975 | 2970 | 1701 |
| 582 | 20240325 | 111200 | 3333151535 | 2975 | 2975 | 2975 | 2970 | 2262 |
| 583 | 20240325 | 111100 | 3326428375 | 2975 | 2975 | 2975 | 2970 | 1741 |
| 584 | 20240325 | 111000 | 3321257405 | 2975 | 2975 | 2975 | 2975 | 341 |
| 585 | 20240325 | 110900 | 3320242930 | 2975 | 2975 | 2975 | 2960 | 35421 |
| 586 | 20240325 | 110800 | 3215173870 | 2975 | 2975 | 2980 | 2975 | 2730 |
| 587 | 20240325 | 110700 | 3207050860 | 2975 | 2975 | 2975 | 2975 | 1873 |
| 588 | 20240325 | 110600 | 3201478685 | 2975 | 2985 | 2985 | 2975 | 571 |
| 589 | 20240325 | 110500 | 3199779800 | 2985 | 2990 | 2990 | 2975 | 2287 |
| 590 | 20240325 | 110400 | 3192966325 | 2990 | 2985 | 2990 | 2985 | 1092 |
| 591 | 20240325 | 110300 | 3189703880 | 2985 | 2995 | 2995 | 2980 | 4649 |
| 592 | 20240325 | 110200 | 3175837505 | 2995 | 2990 | 2995 | 2985 | 7148 |
| 593 | 20240325 | 110100 | 3154461970 | 2990 | 2975 | 2990 | 2975 | 9589 |
| 594 | 20240325 | 110000 | 3125914635 | 2975 | 2975 | 2975 | 2970 | 2024 |
| 595 | 20240325 | 105900 | 3119901605 | 2975 | 2975 | 2975 | 2975 | 4609 |
| 596 | 20240325 | 105800 | 3106189830 | 2975 | 2975 | 2975 | 2970 | 1882 |
| 597 | 20240325 | 105700 | 3100600215 | 2975 | 2970 | 2975 | 2970 | 351 |
| 598 | 20240325 | 105600 | 3099557740 | 2975 | 2975 | 2975 | 2970 | 776 |
| 599 | 20240325 | 105500 | 3097249145 | 2970 | 2975 | 2975 | 2970 | 295 |
| 600 | 20240325 | 105400 | 3096372765 | 2975 | 2970 | 2975 | 2970 | 2554 |
| 601 | 20240325 | 105300 | 3088785345 | 2975 | 2975 | 2975 | 2970 | 481 |
| 602 | 20240325 | 105200 | 3087354520 | 2975 | 2975 | 2975 | 2970 | 4967 |
| 603 | 20240325 | 105100 | 3072582695 | 2975 | 2975 | 2975 | 2970 | 4626 |
| 604 | 20240325 | 105000 | 3058822045 | 2970 | 2970 | 2970 | 2970 | 1105 |
| 605 | 20240325 | 104900 | 3055540195 | 2970 | 2970 | 2970 | 2970 | 4398 |
| 606 | 20240325 | 104800 | 3042478135 | 2975 | 2970 | 2975 | 2970 | 4069 |
| 607 | 20240325 | 104700 | 3030391185 | 2970 | 2965 | 2970 | 2965 | 2291 |
| 608 | 20240325 | 104600 | 3023587540 | 2965 | 2975 | 2975 | 2965 | 2687 |
| 609 | 20240325 | 104500 | 3015610210 | 2975 | 2970 | 2975 | 2970 | 314 |
| 610 | 20240325 | 104400 | 3014677305 | 2975 | 2970 | 2975 | 2970 | 6221 |
| 611 | 20240325 | 104300 | 2996197035 | 2970 | 2965 | 2970 | 2965 | 11089 |
| 612 | 20240325 | 104200 | 2963296205 | 2965 | 2970 | 2970 | 2965 | 244 |
| 613 | 20240325 | 104100 | 2962571600 | 2970 | 2975 | 2975 | 2970 | 1642 |
| 614 | 20240325 | 104000 | 2957694360 | 2975 | 2970 | 2975 | 2970 | 742 |
| 615 | 20240325 | 103900 | 2955489950 | 2970 | 2975 | 2975 | 2970 | 4400 |
| 616 | 20240325 | 103800 | 2942421550 | 2970 | 2975 | 2975 | 2970 | 1024 |
| 617 | 20240325 | 103700 | 2939380160 | 2975 | 2975 | 2975 | 2970 | 431 |
| 618 | 20240325 | 103600 | 2938099240 | 2970 | 2970 | 2975 | 2965 | 3852 |
| 619 | 20240325 | 103500 | 2926663620 | 2970 | 2970 | 2970 | 2970 | 14862 |
| 620 | 20240325 | 103400 | 2882523480 | 2975 | 2970 | 2975 | 2970 | 3993 |
| 621 | 20240325 | 103300 | 2870656670 | 2970 | 2970 | 2970 | 2965 | 3553 |
| 622 | 20240325 | 103200 | 2860113555 | 2970 | 2970 | 2970 | 2965 | 965 |
| 623 | 20240325 | 103100 | 2857250680 | 2970 | 2965 | 2970 | 2965 | 3600 |
| 624 | 20240325 | 103000 | 2846561480 | 2965 | 2965 | 2970 | 2965 | 2860 |
| 625 | 20240325 | 102900 | 2838076330 | 2970 | 2975 | 2975 | 2970 | 10189 |
| 626 | 20240325 | 102800 | 2807806620 | 2975 | 2975 | 2980 | 2975 | 4952 |
| 627 | 20240325 | 102700 | 2793074385 | 2975 | 2980 | 2980 | 2975 | 933 |
| 628 | 20240325 | 102600 | 2790295545 | 2980 | 2980 | 2980 | 2975 | 2139 |
| 629 | 20240325 | 102500 | 2783930635 | 2980 | 2975 | 2980 | 2975 | 1894 |
| 630 | 20240325 | 102400 | 2778287275 | 2975 | 2985 | 2985 | 2975 | 3836 |
| 631 | 20240325 | 102300 | 2766855590 | 2980 | 2985 | 2995 | 2980 | 10419 |
| 632 | 20240325 | 102200 | 2735741340 | 2985 | 2985 | 2990 | 2985 | 13090 |
| 633 | 20240325 | 102100 | 2696655495 | 2985 | 2995 | 2995 | 2985 | 7163 |
| 634 | 20240325 | 102000 | 2675236980 | 2995 | 2995 | 3000 | 2995 | 4194 |
| 635 | 20240325 | 101900 | 2662675935 | 2995 | 3000 | 3010 | 2995 | 4909 |
| 636 | 20240325 | 101800 | 2647946710 | 3000 | 3010 | 3010 | 3000 | 10654 |
| 637 | 20240325 | 101700 | 2615959565 | 3005 | 3010 | 3010 | 3005 | 2327 |
| 638 | 20240325 | 101600 | 2608961925 | 3010 | 3010 | 3010 | 3005 | 2074 |
| 639 | 20240325 | 101500 | 2602719435 | 3005 | 3000 | 3005 | 3000 | 6187 |
| 640 | 20240325 | 101400 | 2584135775 | 3000 | 3005 | 3005 | 3000 | 572 |
| 641 | 20240325 | 101300 | 2582419510 | 3005 | 2995 | 3005 | 2995 | 5276 |
| 642 | 20240325 | 101200 | 2566578010 | 3000 | 2995 | 3000 | 2990 | 1130 |
| 643 | 20240325 | 101100 | 2563189740 | 2995 | 2995 | 3000 | 2995 | 4619 |
| 644 | 20240325 | 101000 | 2549348060 | 3000 | 3005 | 3005 | 3000 | 4783 |
| 645 | 20240325 | 100900 | 2534998405 | 3005 | 3005 | 3010 | 3005 | 2989 |
| 646 | 20240325 | 100800 | 2526015005 | 3005 | 3005 | 3010 | 3005 | 2750 |
| 647 | 20240325 | 100700 | 2517744255 | 3005 | 3005 | 3015 | 3005 | 13057 |
| 648 | 20240325 | 100600 | 2478452155 | 3005 | 3005 | 3010 | 3000 | 4772 |
| 649 | 20240325 | 100500 | 2464124625 | 3010 | 3010 | 3015 | 3005 | 2919 |
| 650 | 20240325 | 100400 | 2455340000 | 3005 | 3015 | 3015 | 3005 | 11053 |
| 651 | 20240325 | 100300 | 2422082950 | 3010 | 3000 | 3010 | 3000 | 6306 |
| 652 | 20240325 | 100200 | 2403112675 | 3000 | 2995 | 3005 | 2995 | 3109 |
| 653 | 20240325 | 100100 | 2393791170 | 2995 | 2970 | 2995 | 2970 | 30623 |
| 654 | 20240325 | 100000 | 2302483210 | 2975 | 2970 | 2975 | 2970 | 1401 |
| 655 | 20240325 | 095900 | 2298320785 | 2970 | 2975 | 2975 | 2970 | 2443 |
| 656 | 20240325 | 095800 | 2291064710 | 2970 | 2975 | 2975 | 2970 | 1990 |
| 657 | 20240325 | 095700 | 2285148650 | 2975 | 2975 | 2975 | 2970 | 565 |
| 658 | 20240325 | 095600 | 2283467780 | 2970 | 2970 | 2975 | 2965 | 951 |
| 659 | 20240325 | 095500 | 2280644970 | 2970 | 2965 | 2970 | 2965 | 11276 |
| 660 | 20240325 | 095400 | 2247177965 | 2970 | 2965 | 2970 | 2965 | 2235 |
| 661 | 20240325 | 095300 | 2240551145 | 2965 | 2970 | 2970 | 2965 | 1308 |
| 662 | 20240325 | 095200 | 2236667990 | 2970 | 2970 | 2970 | 2965 | 10573 |
| 663 | 20240325 | 095100 | 2205288525 | 2970 | 2965 | 2970 | 2965 | 1997 |
| 664 | 20240325 | 095000 | 2199362865 | 2970 | 2970 | 2970 | 2965 | 1890 |
| 665 | 20240325 | 094900 | 2193756970 | 2970 | 2965 | 2970 | 2965 | 3303 |
| 666 | 20240325 | 094800 | 2183963525 | 2965 | 2970 | 2970 | 2965 | 3188 |
| 667 | 20240325 | 094700 | 2174510625 | 2965 | 2970 | 2970 | 2965 | 7639 |
| 668 | 20240325 | 094600 | 2151824860 | 2970 | 2965 | 2970 | 2965 | 3351 |
| 669 | 20240325 | 094500 | 2141873930 | 2965 | 2965 | 2970 | 2965 | 2284 |
| 670 | 20240325 | 094400 | 2135094355 | 2965 | 2965 | 2965 | 2960 | 23274 |
| 671 | 20240325 | 094300 | 2066180575 | 2965 | 2970 | 2970 | 2960 | 5329 |
| 672 | 20240325 | 094200 | 2050380200 | 2970 | 2965 | 2970 | 2965 | 2843 |
| 673 | 20240325 | 094100 | 2041949275 | 2965 | 2965 | 2970 | 2965 | 5141 |
| 674 | 20240325 | 094000 | 2026703825 | 2970 | 2965 | 2970 | 2965 | 900 |
| 675 | 20240325 | 093900 | 2024033325 | 2970 | 2970 | 2970 | 2965 | 4271 |
| 676 | 20240325 | 093800 | 2011368500 | 2970 | 2970 | 2970 | 2965 | 4229 |
| 677 | 20240325 | 093700 | 1998808380 | 2975 | 2975 | 2975 | 2970 | 2099 |
| 678 | 20240325 | 093600 | 1992564525 | 2975 | 2980 | 2980 | 2975 | 4983 |
| 679 | 20240325 | 093500 | 1977731525 | 2980 | 2980 | 2985 | 2980 | 5415 |
| 680 | 20240325 | 093400 | 1961594815 | 2980 | 2980 | 2985 | 2970 | 4582 |
| 681 | 20240325 | 093300 | 1947938470 | 2980 | 2980 | 2980 | 2965 | 13193 |
| 682 | 20240325 | 093200 | 1908702990 | 2980 | 2965 | 2980 | 2960 | 101040 |
| 683 | 20240325 | 093100 | 1609023275 | 2960 | 2960 | 2965 | 2955 | 5170 |
| 684 | 20240325 | 093000 | 1593720460 | 2955 | 2965 | 2965 | 2955 | 19152 |
| 685 | 20240325 | 092900 | 1536986450 | 2965 | 2960 | 2965 | 2960 | 43082 |
| 686 | 20240325 | 092800 | 1409298200 | 2960 | 2965 | 2965 | 2960 | 9814 |
| 687 | 20240325 | 092700 | 1380248175 | 2960 | 2960 | 2965 | 2955 | 7305 |
| 688 | 20240325 | 092600 | 1358633115 | 2960 | 2960 | 2960 | 2955 | 5788 |
| 689 | 20240325 | 092500 | 1341503130 | 2960 | 2965 | 2965 | 2960 | 10228 |
| 690 | 20240325 | 092400 | 1311228215 | 2960 | 2965 | 2965 | 2960 | 5746 |
| 691 | 20240325 | 092300 | 1294217990 | 2965 | 2970 | 2970 | 2960 | 7291 |
| 692 | 20240325 | 092200 | 1272608305 | 2965 | 2965 | 2970 | 2965 | 2273 |
| 693 | 20240325 | 092100 | 1265865315 | 2965 | 2965 | 2970 | 2955 | 14904 |
| 694 | 20240325 | 092000 | 1221743270 | 2960 | 2965 | 2970 | 2955 | 12558 |
| 695 | 20240325 | 091900 | 1184561360 | 2960 | 2955 | 2965 | 2955 | 13564 |
| 696 | 20240325 | 091800 | 1144426945 | 2955 | 2955 | 2960 | 2950 | 7778 |
| 697 | 20240325 | 091700 | 1121443755 | 2955 | 2955 | 2960 | 2950 | 10996 |
| 698 | 20240325 | 091600 | 1088977335 | 2955 | 2960 | 2960 | 2950 | 8858 |
| 699 | 20240325 | 091500 | 1062799705 | 2960 | 2955 | 2960 | 2950 | 22478 |
| 700 | 20240325 | 091400 | 996347405 | 2955 | 2965 | 2970 | 2950 | 28231 |
| 701 | 20240325 | 091300 | 912795350 | 2970 | 2980 | 2980 | 2970 | 12141 |
| 702 | 20240325 | 091200 | 876688270 | 2980 | 2970 | 2980 | 2970 | 13795 |
| 703 | 20240325 | 091100 | 835634070 | 2970 | 2955 | 2970 | 2950 | 7482 |
| 704 | 20240325 | 091000 | 813506895 | 2950 | 2955 | 2955 | 2945 | 33474 |
| 705 | 20240325 | 090900 | 714720385 | 2955 | 2970 | 2970 | 2955 | 38346 |
| 706 | 20240325 | 090800 | 601262255 | 2970 | 2980 | 2985 | 2965 | 53700 |
| 707 | 20240325 | 090700 | 441662305 | 2980 | 2985 | 2990 | 2980 | 23449 |
| 708 | 20240325 | 090600 | 371708785 | 2980 | 2990 | 2990 | 2980 | 17559 |
| 709 | 20240325 | 090500 | 319353690 | 2990 | 3000 | 3005 | 2985 | 25137 |
| 710 | 20240325 | 090400 | 244061255 | 3005 | 3005 | 3010 | 3000 | 9801 |
| 711 | 20240325 | 090300 | 214583615 | 3005 | 3005 | 3010 | 3000 | 9258 |
| 712 | 20240325 | 090200 | 186781790 | 3005 | 2980 | 3005 | 2980 | 11071 |
| 713 | 20240325 | 090100 | 153693780 | 2980 | 2980 | 2995 | 2970 | 16113 |
| 714 | 20240325 | 090000 | 105714290 | 2995 | 3015 | 3020 | 2975 | 32390 |