34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 3 | 20240416 | 203100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240416 | 203000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240416 | 202900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240416 | 202800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240416 | 202700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240416 | 202600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240416 | 202500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240416 | 202400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240416 | 202300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240416 | 202200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240416 | 202100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240416 | 202000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240416 | 201900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240416 | 201800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240416 | 201700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240416 | 201600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240416 | 201500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240416 | 201400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240416 | 201300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240416 | 201200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240416 | 201100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240416 | 201000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240416 | 200900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240416 | 200800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240416 | 200700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240416 | 200600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240416 | 200500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240416 | 200400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240416 | 200300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240416 | 200200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 33 | 20240416 | 200100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240416 | 200000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240416 | 195900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240416 | 195800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240416 | 195700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240416 | 195600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240416 | 195500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240416 | 195400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240416 | 195300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240416 | 195200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240416 | 195100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240416 | 195000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240416 | 194900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240416 | 194800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240416 | 194700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240416 | 194600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240416 | 194500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240416 | 194400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240416 | 194300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240416 | 194200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240416 | 194100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240416 | 194000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240416 | 193900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240416 | 193800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240416 | 193700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240416 | 193600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240416 | 193500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240416 | 193400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240416 | 193300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240416 | 193200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 63 | 20240416 | 193100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240416 | 193000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240416 | 192900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240416 | 192800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240416 | 192700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240416 | 192600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240416 | 192500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240416 | 192400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240416 | 192300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240416 | 192200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240416 | 192100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240416 | 192000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240416 | 191900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240416 | 191800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240416 | 191700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240416 | 191600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240416 | 191500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240416 | 191400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240416 | 191300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240416 | 191200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240416 | 191100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240416 | 191000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240416 | 190900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240416 | 190800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240416 | 190700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240416 | 190600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240416 | 190500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240416 | 190400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240416 | 190300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240416 | 190200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 93 | 20240416 | 190100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240416 | 190000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240416 | 185900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240416 | 185800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240416 | 185700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240416 | 185600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240416 | 185500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240416 | 185400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240416 | 185300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240416 | 185200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240416 | 185100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240416 | 185000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240416 | 184900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240416 | 184800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240416 | 184700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240416 | 184600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240416 | 184500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240416 | 184400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240416 | 184300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240416 | 184200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240416 | 184100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240416 | 184000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240416 | 183900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240416 | 183800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240416 | 183700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240416 | 183600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240416 | 183500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240416 | 183400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240416 | 183300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240416 | 183200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 123 | 20240416 | 183100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240416 | 183000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240416 | 182900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240416 | 182800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240416 | 182700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240416 | 182600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240416 | 182500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240416 | 182400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240416 | 182300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240416 | 182200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240416 | 182100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240416 | 182000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240416 | 181900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240416 | 181800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240416 | 181700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240416 | 181600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240416 | 181500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240416 | 181400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240416 | 181300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240416 | 181200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240416 | 181100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240416 | 181000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240416 | 180900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240416 | 180800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240416 | 180700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240416 | 180600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240416 | 180500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240416 | 180400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240416 | 180300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240416 | 180200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 153 | 20240416 | 180100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240416 | 180000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240416 | 175900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240416 | 175800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240416 | 175700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240416 | 175600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240416 | 175500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240416 | 175400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240416 | 175300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240416 | 175200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240416 | 175100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240416 | 175000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240416 | 174900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240416 | 174800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240416 | 174700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240416 | 174600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240416 | 174500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240416 | 174400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240416 | 174300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240416 | 174200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240416 | 174100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240416 | 174000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240416 | 173900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240416 | 173800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240416 | 173700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240416 | 173600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240416 | 173500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240416 | 173400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240416 | 173300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240416 | 173200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 183 | 20240416 | 173100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240416 | 173000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240416 | 172900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240416 | 172800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240416 | 172700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240416 | 172600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240416 | 172500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240416 | 172400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240416 | 172300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240416 | 172200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240416 | 172100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240416 | 172000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240416 | 171900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240416 | 171800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240416 | 171700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240416 | 171600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240416 | 171500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240416 | 171400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240416 | 171300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240416 | 171200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240416 | 171100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20240416 | 171000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240416 | 170900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240416 | 170800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20240416 | 170700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20240416 | 170600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20240416 | 170500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20240416 | 170400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20240416 | 170300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20240416 | 170200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 213 | 20240416 | 170100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20240416 | 170000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20240416 | 165900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20240416 | 165800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20240416 | 165700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20240416 | 165600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20240416 | 165500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20240416 | 165400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20240416 | 165300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20240416 | 165200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20240416 | 165100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20240416 | 165000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20240416 | 164900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240416 | 164800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240416 | 164700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240416 | 164600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240416 | 164500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240416 | 164400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240416 | 164300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240416 | 164200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20240416 | 164100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20240416 | 164000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20240416 | 163900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20240416 | 163800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20240416 | 163700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20240416 | 163600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20240416 | 163500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20240416 | 163400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20240416 | 163300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20240416 | 163200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 243 | 20240416 | 163100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20240416 | 163000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20240416 | 162900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20240416 | 162800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20240416 | 162700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20240416 | 162600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20240416 | 162500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20240416 | 162400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20240416 | 162300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20240416 | 162200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20240416 | 162100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20240416 | 162000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20240416 | 161900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20240416 | 161800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20240416 | 161700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20240416 | 161600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20240416 | 161500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20240416 | 161400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20240416 | 161300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20240416 | 161200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20240416 | 161100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20240416 | 161000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20240416 | 160900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20240416 | 160800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20240416 | 160700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20240416 | 160600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20240416 | 160500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20240416 | 160400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20240416 | 160300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20240416 | 160200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 273 | 20240416 | 160100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20240416 | 160000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20240416 | 155900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20240416 | 155800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20240416 | 155700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20240416 | 155600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20240416 | 155500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20240416 | 155400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20240416 | 155300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20240416 | 155200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20240416 | 155100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20240416 | 155000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20240416 | 154900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20240416 | 154800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20240416 | 154700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20240416 | 154600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 289 | 20240416 | 154500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20240416 | 154400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20240416 | 154300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20240416 | 154200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20240416 | 154100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 294 | 20240416 | 154000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20240416 | 153900 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 296 | 20240416 | 153800 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 297 | 20240416 | 153700 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 298 | 20240416 | 153600 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 299 | 20240416 | 153500 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 300 | 20240416 | 153400 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20240416 | 153300 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 302 | 20240416 | 153200 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 303 | 20240416 | 153100 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20240416 | 153000 | 3868409705 | 2395 | 2395 | 2395 | 2395 | 32386 |
| 305 | 20240416 | 152900 | 3790845235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20240416 | 152800 | 3790845235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20240416 | 152700 | 3790845235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 308 | 20240416 | 152600 | 3790845235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 309 | 20240416 | 152500 | 3790845235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 310 | 20240416 | 152400 | 3790845235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 311 | 20240416 | 152300 | 3790845235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 312 | 20240416 | 152200 | 3790845235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 313 | 20240416 | 152100 | 3790845235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 314 | 20240416 | 152000 | 3790845235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 315 | 20240416 | 151900 | 3790845235 | 2390 | 2395 | 2400 | 2390 | 9623 |
| 316 | 20240416 | 151800 | 3767815255 | 2390 | 2390 | 2395 | 2390 | 2001 |
| 317 | 20240416 | 151700 | 3763023040 | 2390 | 2400 | 2400 | 2390 | 5551 |
| 318 | 20240416 | 151600 | 3749739650 | 2405 | 2405 | 2405 | 2395 | 21989 |
| 319 | 20240416 | 151500 | 3697011780 | 2400 | 2405 | 2405 | 2400 | 8052 |
| 320 | 20240416 | 151400 | 3677686635 | 2400 | 2410 | 2410 | 2400 | 5083 |
| 321 | 20240416 | 151300 | 3665462110 | 2405 | 2410 | 2410 | 2405 | 294 |
| 322 | 20240416 | 151200 | 3664753580 | 2410 | 2405 | 2410 | 2405 | 6055 |
| 323 | 20240416 | 151100 | 3650164820 | 2405 | 2405 | 2410 | 2405 | 1885 |
| 324 | 20240416 | 151000 | 3645631005 | 2410 | 2405 | 2410 | 2400 | 2350 |
| 325 | 20240416 | 150900 | 3639986990 | 2405 | 2405 | 2405 | 2400 | 1186 |
| 326 | 20240416 | 150800 | 3637134710 | 2405 | 2410 | 2410 | 2405 | 3404 |
| 327 | 20240416 | 150700 | 3628948035 | 2410 | 2405 | 2410 | 2400 | 4591 |
| 328 | 20240416 | 150600 | 3617918095 | 2405 | 2410 | 2410 | 2405 | 1340 |
| 329 | 20240416 | 150500 | 3614693705 | 2410 | 2410 | 2410 | 2405 | 2557 |
| 330 | 20240416 | 150400 | 3608531365 | 2410 | 2405 | 2410 | 2400 | 11049 |
| 331 | 20240416 | 150300 | 3581966325 | 2405 | 2405 | 2405 | 2400 | 171 |
| 332 | 20240416 | 150200 | 3581555130 | 2400 | 2405 | 2405 | 2400 | 2232 |
| 333 | 20240416 | 150100 | 3576187230 | 2405 | 2405 | 2405 | 2400 | 6911 |
| 334 | 20240416 | 150000 | 3559566335 | 2405 | 2405 | 2405 | 2400 | 1801 |
| 335 | 20240416 | 145900 | 3555235970 | 2400 | 2405 | 2405 | 2400 | 1300 |
| 336 | 20240416 | 145800 | 3552109985 | 2405 | 2405 | 2405 | 2400 | 1031 |
| 337 | 20240416 | 145700 | 3549630490 | 2405 | 2405 | 2405 | 2400 | 5385 |
| 338 | 20240416 | 145600 | 3536696040 | 2405 | 2405 | 2405 | 2400 | 6895 |
| 339 | 20240416 | 145500 | 3520122625 | 2405 | 2405 | 2405 | 2395 | 3894 |
| 340 | 20240416 | 145400 | 3510777035 | 2400 | 2405 | 2405 | 2395 | 5102 |
| 341 | 20240416 | 145300 | 3498532055 | 2400 | 2405 | 2405 | 2400 | 1907 |
| 342 | 20240416 | 145200 | 3493954320 | 2400 | 2410 | 2410 | 2400 | 1156 |
| 343 | 20240416 | 145100 | 3491178920 | 2400 | 2400 | 2410 | 2395 | 1454 |
| 344 | 20240416 | 145000 | 3487694460 | 2400 | 2410 | 2415 | 2400 | 10051 |
| 345 | 20240416 | 144900 | 3463568700 | 2415 | 2410 | 2415 | 2410 | 1281 |
| 346 | 20240416 | 144800 | 3460478905 | 2410 | 2410 | 2415 | 2400 | 3549 |
| 347 | 20240416 | 144700 | 3451935555 | 2410 | 2410 | 2415 | 2410 | 3942 |
| 348 | 20240416 | 144600 | 3442428735 | 2405 | 2405 | 2410 | 2400 | 3164 |
| 349 | 20240416 | 144500 | 3434819265 | 2405 | 2405 | 2405 | 2400 | 1975 |
| 350 | 20240416 | 144400 | 3430069445 | 2400 | 2405 | 2405 | 2400 | 753 |
| 351 | 20240416 | 144300 | 3428261535 | 2400 | 2400 | 2405 | 2395 | 1364 |
| 352 | 20240416 | 144200 | 3424986265 | 2395 | 2400 | 2405 | 2395 | 3005 |
| 353 | 20240416 | 144100 | 3417774840 | 2400 | 2410 | 2410 | 2400 | 32318 |
| 354 | 20240416 | 144000 | 3340157845 | 2405 | 2405 | 2415 | 2405 | 6902 |
| 355 | 20240416 | 143900 | 3323558455 | 2405 | 2405 | 2410 | 2405 | 3433 |
| 356 | 20240416 | 143800 | 3315287070 | 2410 | 2405 | 2410 | 2405 | 299 |
| 357 | 20240416 | 143700 | 3314566860 | 2410 | 2415 | 2415 | 2405 | 10024 |
| 358 | 20240416 | 143600 | 3290408180 | 2415 | 2415 | 2415 | 2410 | 659 |
| 359 | 20240416 | 143500 | 3288819125 | 2410 | 2415 | 2415 | 2410 | 1116 |
| 360 | 20240416 | 143400 | 3286124025 | 2410 | 2415 | 2415 | 2410 | 135 |
| 361 | 20240416 | 143300 | 3285798040 | 2410 | 2415 | 2415 | 2410 | 1984 |
| 362 | 20240416 | 143200 | 3281015520 | 2410 | 2415 | 2415 | 2410 | 3 |
| 363 | 20240416 | 143100 | 3281008280 | 2410 | 2410 | 2410 | 2410 | 1642 |
| 364 | 20240416 | 143000 | 3277051060 | 2410 | 2410 | 2415 | 2410 | 2153 |
| 365 | 20240416 | 142900 | 3271862325 | 2410 | 2410 | 2410 | 2410 | 0 |
| 366 | 20240416 | 142800 | 3271862325 | 2410 | 2415 | 2420 | 2410 | 4301 |
| 367 | 20240416 | 142700 | 3261484665 | 2415 | 2415 | 2415 | 2415 | 1460 |
| 368 | 20240416 | 142600 | 3257958765 | 2415 | 2415 | 2415 | 2415 | 1700 |
| 369 | 20240416 | 142500 | 3253853265 | 2415 | 2410 | 2415 | 2410 | 3177 |
| 370 | 20240416 | 142400 | 3246183355 | 2415 | 2410 | 2415 | 2410 | 506 |
| 371 | 20240416 | 142300 | 3244963880 | 2415 | 2415 | 2415 | 2410 | 6 |
| 372 | 20240416 | 142200 | 3244949400 | 2410 | 2415 | 2415 | 2410 | 24 |
| 373 | 20240416 | 142100 | 3244891480 | 2410 | 2415 | 2415 | 2410 | 786 |
| 374 | 20240416 | 142000 | 3242995830 | 2410 | 2410 | 2415 | 2410 | 24 |
| 375 | 20240416 | 141900 | 3242937910 | 2415 | 2410 | 2415 | 2410 | 3236 |
| 376 | 20240416 | 141800 | 3235139110 | 2415 | 2410 | 2415 | 2410 | 243 |
| 377 | 20240416 | 141700 | 3234552305 | 2415 | 2415 | 2415 | 2410 | 545 |
| 378 | 20240416 | 141600 | 3233238810 | 2410 | 2410 | 2410 | 2405 | 399 |
| 379 | 20240416 | 141500 | 3232277260 | 2410 | 2405 | 2410 | 2405 | 2138 |
| 380 | 20240416 | 141400 | 3227124720 | 2410 | 2410 | 2410 | 2405 | 83 |
| 381 | 20240416 | 141300 | 3226924700 | 2405 | 2405 | 2410 | 2405 | 1177 |
| 382 | 20240416 | 141200 | 3224088985 | 2405 | 2405 | 2405 | 2405 | 2236 |
| 383 | 20240416 | 141100 | 3218711405 | 2405 | 2405 | 2405 | 2405 | 2003 |
| 384 | 20240416 | 141000 | 3213894190 | 2405 | 2410 | 2410 | 2405 | 2594 |
| 385 | 20240416 | 140900 | 3207653695 | 2410 | 2405 | 2410 | 2405 | 4316 |
| 386 | 20240416 | 140800 | 3197272135 | 2410 | 2410 | 2410 | 2405 | 10188 |
| 387 | 20240416 | 140700 | 3172768130 | 2410 | 2410 | 2415 | 2410 | 837 |
| 388 | 20240416 | 140600 | 3170750880 | 2410 | 2410 | 2410 | 2410 | 1640 |
| 389 | 20240416 | 140500 | 3166798480 | 2410 | 2410 | 2410 | 2410 | 3155 |
| 390 | 20240416 | 140400 | 3159194930 | 2410 | 2405 | 2410 | 2405 | 3700 |
| 391 | 20240416 | 140300 | 3150278430 | 2410 | 2405 | 2410 | 2405 | 428 |
| 392 | 20240416 | 140200 | 3149247200 | 2405 | 2410 | 2410 | 2405 | 881 |
| 393 | 20240416 | 140100 | 3147127435 | 2410 | 2410 | 2410 | 2405 | 354 |
| 394 | 20240416 | 140000 | 3146274315 | 2410 | 2410 | 2410 | 2405 | 132 |
| 395 | 20240416 | 135900 | 3145956310 | 2410 | 2405 | 2410 | 2405 | 111 |
| 396 | 20240416 | 135800 | 3145689320 | 2410 | 2410 | 2410 | 2405 | 3078 |
| 397 | 20240416 | 135700 | 3138281350 | 2410 | 2410 | 2410 | 2405 | 1598 |
| 398 | 20240416 | 135600 | 3134433435 | 2405 | 2410 | 2410 | 2405 | 481 |
| 399 | 20240416 | 135500 | 3133276510 | 2410 | 2415 | 2415 | 2405 | 7674 |
| 400 | 20240416 | 135400 | 3114776905 | 2415 | 2415 | 2415 | 2410 | 2654 |
| 401 | 20240416 | 135300 | 3108377520 | 2415 | 2410 | 2415 | 2410 | 114 |
| 402 | 20240416 | 135200 | 3108102750 | 2410 | 2420 | 2420 | 2410 | 1210 |
| 403 | 20240416 | 135100 | 3105185785 | 2420 | 2410 | 2420 | 2410 | 708 |
| 404 | 20240416 | 135000 | 3103475905 | 2415 | 2410 | 2415 | 2405 | 1180 |
| 405 | 20240416 | 134900 | 3100637745 | 2410 | 2415 | 2415 | 2405 | 625 |
| 406 | 20240416 | 134800 | 3099133860 | 2410 | 2415 | 2415 | 2405 | 320 |
| 407 | 20240416 | 134700 | 3098361075 | 2405 | 2415 | 2415 | 2405 | 8235 |
| 408 | 20240416 | 134600 | 3078535085 | 2410 | 2415 | 2415 | 2410 | 26 |
| 409 | 20240416 | 134500 | 3078472305 | 2415 | 2410 | 2415 | 2410 | 108 |
| 410 | 20240416 | 134400 | 3078211985 | 2415 | 2415 | 2415 | 2415 | 113 |
| 411 | 20240416 | 134300 | 3077939090 | 2415 | 2420 | 2420 | 2410 | 36 |
| 412 | 20240416 | 134200 | 3077852080 | 2405 | 2420 | 2420 | 2405 | 11316 |
| 413 | 20240416 | 134100 | 3050595800 | 2420 | 2415 | 2420 | 2415 | 125 |
| 414 | 20240416 | 134000 | 3050293920 | 2415 | 2415 | 2420 | 2415 | 3858 |
| 415 | 20240416 | 133900 | 3040972340 | 2415 | 2410 | 2415 | 2410 | 732 |
| 416 | 20240416 | 133800 | 3039204575 | 2410 | 2415 | 2415 | 2410 | 2221 |
| 417 | 20240416 | 133700 | 3033851235 | 2415 | 2410 | 2420 | 2410 | 2363 |
| 418 | 20240416 | 133600 | 3028137470 | 2420 | 2410 | 2420 | 2405 | 4408 |
| 419 | 20240416 | 133500 | 3017514205 | 2410 | 2410 | 2410 | 2410 | 1927 |
| 420 | 20240416 | 133400 | 3012870135 | 2410 | 2410 | 2410 | 2405 | 3580 |
| 421 | 20240416 | 133300 | 3004247045 | 2410 | 2410 | 2410 | 2405 | 1000 |
| 422 | 20240416 | 133200 | 3001838045 | 2405 | 2410 | 2410 | 2405 | 1443 |
| 423 | 20240416 | 133100 | 2998363145 | 2410 | 2410 | 2410 | 2405 | 7138 |
| 424 | 20240416 | 133000 | 2981170565 | 2405 | 2410 | 2410 | 2405 | 704 |
| 425 | 20240416 | 132900 | 2979475245 | 2410 | 2415 | 2415 | 2400 | 30787 |
| 426 | 20240416 | 132800 | 2905512320 | 2415 | 2415 | 2415 | 2415 | 924 |
| 427 | 20240416 | 132700 | 2903280860 | 2415 | 2420 | 2420 | 2400 | 27236 |
| 428 | 20240416 | 132600 | 2837723390 | 2415 | 2430 | 2430 | 2415 | 1500 |
| 429 | 20240416 | 132500 | 2834083640 | 2430 | 2420 | 2430 | 2420 | 1120 |
| 430 | 20240416 | 132400 | 2831363040 | 2430 | 2430 | 2430 | 2430 | 118 |
| 431 | 20240416 | 132300 | 2831076300 | 2430 | 2410 | 2430 | 2410 | 4625 |
| 432 | 20240416 | 132200 | 2819906610 | 2410 | 2420 | 2425 | 2410 | 7920 |
| 433 | 20240416 | 132100 | 2800788125 | 2420 | 2420 | 2420 | 2420 | 46 |
| 434 | 20240416 | 132000 | 2800676805 | 2420 | 2415 | 2425 | 2410 | 4005 |
| 435 | 20240416 | 131900 | 2791021570 | 2410 | 2420 | 2420 | 2410 | 5367 |
| 436 | 20240416 | 131800 | 2778047715 | 2420 | 2420 | 2420 | 2420 | 763 |
| 437 | 20240416 | 131700 | 2776201255 | 2420 | 2425 | 2425 | 2410 | 30357 |
| 438 | 20240416 | 131600 | 2702855680 | 2425 | 2430 | 2430 | 2425 | 22476 |
| 439 | 20240416 | 131500 | 2648339000 | 2430 | 2435 | 2435 | 2430 | 1157 |
| 440 | 20240416 | 131400 | 2645524940 | 2435 | 2430 | 2435 | 2430 | 4624 |
| 441 | 20240416 | 131300 | 2634286220 | 2430 | 2435 | 2435 | 2430 | 22883 |
| 442 | 20240416 | 131200 | 2578677625 | 2435 | 2430 | 2435 | 2430 | 47 |
| 443 | 20240416 | 131100 | 2578563250 | 2435 | 2440 | 2440 | 2435 | 7736 |
| 444 | 20240416 | 131000 | 2559698745 | 2440 | 2440 | 2440 | 2440 | 7852 |
| 445 | 20240416 | 130900 | 2540539865 | 2440 | 2445 | 2445 | 2440 | 590 |
| 446 | 20240416 | 130800 | 2539100180 | 2445 | 2445 | 2445 | 2445 | 34 |
| 447 | 20240416 | 130700 | 2539017050 | 2445 | 2445 | 2445 | 2440 | 27 |
| 448 | 20240416 | 130600 | 2538951040 | 2445 | 2445 | 2445 | 2445 | 0 |
| 449 | 20240416 | 130500 | 2538951040 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 450 | 20240416 | 130400 | 2536506040 | 2445 | 2445 | 2445 | 2445 | 155 |
| 451 | 20240416 | 130300 | 2536127065 | 2440 | 2440 | 2440 | 2440 | 1889 |
| 452 | 20240416 | 130200 | 2531517905 | 2440 | 2445 | 2445 | 2440 | 2223 |
| 453 | 20240416 | 130100 | 2526093680 | 2445 | 2445 | 2445 | 2440 | 114 |
| 454 | 20240416 | 130000 | 2525814960 | 2445 | 2445 | 2445 | 2440 | 612 |
| 455 | 20240416 | 125900 | 2524318625 | 2445 | 2445 | 2445 | 2445 | 2124 |
| 456 | 20240416 | 125800 | 2519125445 | 2445 | 2445 | 2445 | 2445 | 2394 |
| 457 | 20240416 | 125700 | 2513272115 | 2445 | 2445 | 2445 | 2445 | 973 |
| 458 | 20240416 | 125600 | 2510893130 | 2440 | 2440 | 2445 | 2440 | 1048 |
| 459 | 20240416 | 125500 | 2508336000 | 2440 | 2440 | 2440 | 2440 | 570 |
| 460 | 20240416 | 125400 | 2506945200 | 2445 | 2450 | 2450 | 2445 | 1100 |
| 461 | 20240416 | 125300 | 2504255695 | 2450 | 2450 | 2450 | 2450 | 111 |
| 462 | 20240416 | 125200 | 2503983745 | 2450 | 2450 | 2450 | 2450 | 4120 |
| 463 | 20240416 | 125100 | 2493889745 | 2450 | 2450 | 2450 | 2450 | 7 |
| 464 | 20240416 | 125000 | 2493872595 | 2450 | 2450 | 2450 | 2450 | 7 |
| 465 | 20240416 | 124900 | 2493855445 | 2450 | 2445 | 2450 | 2445 | 109 |
| 466 | 20240416 | 124800 | 2493588400 | 2450 | 2450 | 2450 | 2445 | 389 |
| 467 | 20240416 | 124700 | 2492635355 | 2450 | 2445 | 2450 | 2445 | 1545 |
| 468 | 20240416 | 124600 | 2488857825 | 2445 | 2440 | 2445 | 2440 | 544 |
| 469 | 20240416 | 124500 | 2487530245 | 2440 | 2440 | 2440 | 2435 | 1405 |
| 470 | 20240416 | 124400 | 2484106485 | 2435 | 2440 | 2445 | 2435 | 602 |
| 471 | 20240416 | 124300 | 2482640595 | 2435 | 2435 | 2435 | 2435 | 370 |
| 472 | 20240416 | 124200 | 2481739645 | 2435 | 2435 | 2435 | 2435 | 625 |
| 473 | 20240416 | 124100 | 2480217770 | 2435 | 2435 | 2435 | 2435 | 100 |
| 474 | 20240416 | 124000 | 2479974270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 475 | 20240416 | 123900 | 2479974270 | 2435 | 2435 | 2435 | 2435 | 508 |
| 476 | 20240416 | 123800 | 2478737290 | 2435 | 2450 | 2450 | 2435 | 5530 |
| 477 | 20240416 | 123700 | 2465233300 | 2445 | 2445 | 2450 | 2445 | 4268 |
| 478 | 20240416 | 123600 | 2454781805 | 2445 | 2445 | 2445 | 2445 | 898 |
| 479 | 20240416 | 123500 | 2452586195 | 2440 | 2440 | 2440 | 2440 | 104 |
| 480 | 20240416 | 123400 | 2452332435 | 2435 | 2435 | 2435 | 2435 | 0 |
| 481 | 20240416 | 123300 | 2452332435 | 2435 | 2440 | 2440 | 2435 | 531 |
| 482 | 20240416 | 123200 | 2451036950 | 2435 | 2435 | 2435 | 2435 | 1868 |
| 483 | 20240416 | 123100 | 2446488370 | 2435 | 2435 | 2435 | 2435 | 134 |
| 484 | 20240416 | 123000 | 2446162080 | 2435 | 2440 | 2440 | 2435 | 948 |
| 485 | 20240416 | 122900 | 2443849185 | 2440 | 2440 | 2440 | 2440 | 107 |
| 486 | 20240416 | 122800 | 2443588105 | 2440 | 2440 | 2440 | 2440 | 266 |
| 487 | 20240416 | 122700 | 2442939065 | 2440 | 2440 | 2440 | 2435 | 2809 |
| 488 | 20240416 | 122600 | 2436095255 | 2440 | 2430 | 2440 | 2430 | 344 |
| 489 | 20240416 | 122500 | 2435258325 | 2430 | 2430 | 2430 | 2430 | 7435 |
| 490 | 20240416 | 122400 | 2417191275 | 2430 | 2430 | 2430 | 2430 | 12 |
| 491 | 20240416 | 122300 | 2417162115 | 2430 | 2430 | 2430 | 2430 | 360 |
| 492 | 20240416 | 122200 | 2416287315 | 2430 | 2435 | 2435 | 2430 | 1758 |
| 493 | 20240416 | 122100 | 2412013400 | 2435 | 2435 | 2435 | 2430 | 1706 |
| 494 | 20240416 | 122000 | 2407859695 | 2435 | 2435 | 2435 | 2435 | 3667 |
| 495 | 20240416 | 121900 | 2398930550 | 2435 | 2435 | 2435 | 2435 | 1055 |
| 496 | 20240416 | 121800 | 2396361625 | 2430 | 2435 | 2435 | 2430 | 1576 |
| 497 | 20240416 | 121700 | 2392525500 | 2435 | 2435 | 2435 | 2435 | 226 |
| 498 | 20240416 | 121600 | 2391975190 | 2435 | 2435 | 2440 | 2435 | 1714 |
| 499 | 20240416 | 121500 | 2387800550 | 2435 | 2435 | 2435 | 2435 | 1126 |
| 500 | 20240416 | 121400 | 2385058740 | 2435 | 2440 | 2440 | 2435 | 890 |
| 501 | 20240416 | 121300 | 2382889385 | 2440 | 2440 | 2440 | 2440 | 182 |
| 502 | 20240416 | 121200 | 2382445305 | 2440 | 2440 | 2440 | 2440 | 1051 |
| 503 | 20240416 | 121100 | 2379880865 | 2435 | 2435 | 2440 | 2430 | 1023 |
| 504 | 20240416 | 121000 | 2377393035 | 2440 | 2430 | 2440 | 2430 | 535 |
| 505 | 20240416 | 120900 | 2376092945 | 2430 | 2430 | 2440 | 2430 | 285 |
| 506 | 20240416 | 120800 | 2375400385 | 2440 | 2440 | 2440 | 2440 | 1 |
| 507 | 20240416 | 120700 | 2375397945 | 2430 | 2430 | 2440 | 2430 | 311 |
| 508 | 20240416 | 120600 | 2374642165 | 2430 | 2430 | 2430 | 2425 | 293 |
| 509 | 20240416 | 120500 | 2373930185 | 2430 | 2430 | 2440 | 2425 | 4564 |
| 510 | 20240416 | 120400 | 2362839725 | 2425 | 2435 | 2440 | 2425 | 1902 |
| 511 | 20240416 | 120300 | 2358218065 | 2440 | 2440 | 2440 | 2440 | 13 |
| 512 | 20240416 | 120200 | 2358186345 | 2440 | 2425 | 2440 | 2425 | 84 |
| 513 | 20240416 | 120100 | 2357982130 | 2425 | 2430 | 2430 | 2425 | 3051 |
| 514 | 20240416 | 120000 | 2350568205 | 2430 | 2430 | 2430 | 2430 | 892 |
| 515 | 20240416 | 115900 | 2348400645 | 2430 | 2435 | 2435 | 2430 | 8748 |
| 516 | 20240416 | 115800 | 2327139520 | 2435 | 2440 | 2440 | 2435 | 910 |
| 517 | 20240416 | 115700 | 2324923160 | 2440 | 2440 | 2440 | 2440 | 389 |
| 518 | 20240416 | 115600 | 2323974000 | 2440 | 2440 | 2450 | 2440 | 435 |
| 519 | 20240416 | 115500 | 2322912590 | 2440 | 2450 | 2450 | 2440 | 215 |
| 520 | 20240416 | 115400 | 2322387845 | 2450 | 2450 | 2450 | 2450 | 350 |
| 521 | 20240416 | 115300 | 2321530345 | 2450 | 2450 | 2450 | 2450 | 113 |
| 522 | 20240416 | 115200 | 2321253495 | 2450 | 2445 | 2450 | 2435 | 290 |
| 523 | 20240416 | 115100 | 2320547290 | 2440 | 2435 | 2440 | 2435 | 1912 |
| 524 | 20240416 | 115000 | 2315885195 | 2435 | 2440 | 2440 | 2435 | 5 |
| 525 | 20240416 | 114900 | 2315873000 | 2440 | 2450 | 2450 | 2440 | 122 |
| 526 | 20240416 | 114800 | 2315575310 | 2435 | 2440 | 2440 | 2435 | 129 |
| 527 | 20240416 | 114700 | 2315261190 | 2450 | 2450 | 2450 | 2450 | 219 |
| 528 | 20240416 | 114600 | 2314724640 | 2450 | 2440 | 2450 | 2435 | 12446 |
| 529 | 20240416 | 114500 | 2284339830 | 2440 | 2440 | 2440 | 2440 | 141 |
| 530 | 20240416 | 114400 | 2283995790 | 2440 | 2440 | 2440 | 2440 | 248 |
| 531 | 20240416 | 114300 | 2283390670 | 2440 | 2440 | 2440 | 2440 | 1719 |
| 532 | 20240416 | 114200 | 2279196310 | 2440 | 2440 | 2440 | 2440 | 9197 |
| 533 | 20240416 | 114100 | 2256755630 | 2440 | 2445 | 2445 | 2440 | 1001 |
| 534 | 20240416 | 114000 | 2254313185 | 2440 | 2445 | 2445 | 2440 | 3714 |
| 535 | 20240416 | 113900 | 2245250655 | 2445 | 2440 | 2445 | 2440 | 134 |
| 536 | 20240416 | 113800 | 2244923445 | 2440 | 2445 | 2445 | 2440 | 268 |
| 537 | 20240416 | 113700 | 2244269025 | 2445 | 2440 | 2445 | 2440 | 405 |
| 538 | 20240416 | 113600 | 2243280375 | 2440 | 2445 | 2445 | 2440 | 672 |
| 539 | 20240416 | 113500 | 2241640005 | 2445 | 2445 | 2445 | 2445 | 280 |
| 540 | 20240416 | 113400 | 2240955405 | 2445 | 2450 | 2450 | 2445 | 5734 |
| 541 | 20240416 | 113300 | 2226934775 | 2450 | 2450 | 2450 | 2450 | 191 |
| 542 | 20240416 | 113200 | 2226466825 | 2450 | 2450 | 2450 | 2450 | 20 |
| 543 | 20240416 | 113100 | 2226417825 | 2450 | 2450 | 2450 | 2450 | 551 |
| 544 | 20240416 | 113000 | 2225067875 | 2445 | 2450 | 2450 | 2445 | 3537 |
| 545 | 20240416 | 112900 | 2216412255 | 2450 | 2445 | 2450 | 2445 | 1724 |
| 546 | 20240416 | 112800 | 2212193605 | 2445 | 2445 | 2450 | 2445 | 1245 |
| 547 | 20240416 | 112700 | 2209149575 | 2440 | 2440 | 2450 | 2440 | 609 |
| 548 | 20240416 | 112600 | 2207663595 | 2440 | 2440 | 2440 | 2440 | 355 |
| 549 | 20240416 | 112500 | 2206797395 | 2440 | 2440 | 2450 | 2440 | 4453 |
| 550 | 20240416 | 112400 | 2195930980 | 2445 | 2445 | 2445 | 2445 | 702 |
| 551 | 20240416 | 112300 | 2194214590 | 2445 | 2445 | 2445 | 2445 | 624 |
| 552 | 20240416 | 112200 | 2192688910 | 2445 | 2440 | 2445 | 2440 | 3794 |
| 553 | 20240416 | 112100 | 2183420950 | 2440 | 2440 | 2440 | 2440 | 2988 |
| 554 | 20240416 | 112000 | 2176130230 | 2435 | 2435 | 2435 | 2435 | 1870 |
| 555 | 20240416 | 111900 | 2171576780 | 2435 | 2440 | 2440 | 2430 | 2290 |
| 556 | 20240416 | 111800 | 2166001290 | 2440 | 2435 | 2440 | 2430 | 7926 |
| 557 | 20240416 | 111700 | 2146671565 | 2435 | 2435 | 2435 | 2430 | 2059 |
| 558 | 20240416 | 111600 | 2141658745 | 2430 | 2435 | 2435 | 2430 | 775 |
| 559 | 20240416 | 111500 | 2139771625 | 2435 | 2435 | 2435 | 2435 | 550 |
| 560 | 20240416 | 111400 | 2138432375 | 2435 | 2435 | 2435 | 2430 | 3786 |
| 561 | 20240416 | 111300 | 2129213515 | 2435 | 2430 | 2435 | 2430 | 682 |
| 562 | 20240416 | 111200 | 2127554430 | 2425 | 2430 | 2430 | 2425 | 2700 |
| 563 | 20240416 | 111100 | 2121006925 | 2425 | 2430 | 2440 | 2425 | 7970 |
| 564 | 20240416 | 111000 | 2101646650 | 2430 | 2430 | 2430 | 2430 | 3100 |
| 565 | 20240416 | 110900 | 2094113650 | 2425 | 2430 | 2430 | 2425 | 4223 |
| 566 | 20240416 | 110800 | 2083859060 | 2430 | 2440 | 2440 | 2430 | 33255 |
| 567 | 20240416 | 110700 | 2003001805 | 2440 | 2440 | 2440 | 2440 | 303 |
| 568 | 20240416 | 110600 | 2002262485 | 2445 | 2445 | 2445 | 2445 | 0 |
| 569 | 20240416 | 110500 | 2002262485 | 2445 | 2435 | 2445 | 2435 | 2004 |
| 570 | 20240416 | 110400 | 1997382705 | 2435 | 2435 | 2435 | 2435 | 4859 |
| 571 | 20240416 | 110300 | 1985551040 | 2435 | 2440 | 2440 | 2435 | 23171 |
| 572 | 20240416 | 110200 | 1929128595 | 2435 | 2450 | 2455 | 2435 | 16450 |
| 573 | 20240416 | 110100 | 1889043905 | 2440 | 2440 | 2445 | 2440 | 552 |
| 574 | 20240416 | 110000 | 1887695750 | 2440 | 2440 | 2440 | 2440 | 288 |
| 575 | 20240416 | 105900 | 1886993030 | 2445 | 2445 | 2445 | 2445 | 211 |
| 576 | 20240416 | 105800 | 1886477135 | 2445 | 2450 | 2455 | 2445 | 778 |
| 577 | 20240416 | 105700 | 1884570425 | 2455 | 2445 | 2455 | 2445 | 2495 |
| 578 | 20240416 | 105600 | 1878449050 | 2445 | 2445 | 2445 | 2445 | 2271 |
| 579 | 20240416 | 105500 | 1872896455 | 2445 | 2435 | 2445 | 2435 | 5525 |
| 580 | 20240416 | 105400 | 1859432670 | 2435 | 2455 | 2455 | 2435 | 9360 |
| 581 | 20240416 | 105300 | 1836574250 | 2455 | 2455 | 2455 | 2455 | 1726 |
| 582 | 20240416 | 105200 | 1832336920 | 2455 | 2460 | 2460 | 2455 | 151 |
| 583 | 20240416 | 105100 | 1831966165 | 2460 | 2450 | 2460 | 2450 | 960 |
| 584 | 20240416 | 105000 | 1829609825 | 2455 | 2455 | 2455 | 2450 | 279 |
| 585 | 20240416 | 104900 | 1828924945 | 2455 | 2455 | 2455 | 2450 | 201 |
| 586 | 20240416 | 104800 | 1828432165 | 2455 | 2450 | 2460 | 2450 | 1742 |
| 587 | 20240416 | 104700 | 1824150045 | 2455 | 2465 | 2465 | 2455 | 2345 |
| 588 | 20240416 | 104600 | 1818373070 | 2455 | 2465 | 2465 | 2450 | 1693 |
| 589 | 20240416 | 104500 | 1814200410 | 2465 | 2445 | 2465 | 2445 | 3810 |
| 590 | 20240416 | 104400 | 1804868370 | 2445 | 2445 | 2445 | 2445 | 31 |
| 591 | 20240416 | 104300 | 1804792575 | 2445 | 2445 | 2445 | 2445 | 1736 |
| 592 | 20240416 | 104200 | 1800548055 | 2445 | 2455 | 2460 | 2440 | 7398 |
| 593 | 20240416 | 104100 | 1782382320 | 2455 | 2455 | 2460 | 2455 | 2439 |
| 594 | 20240416 | 104000 | 1776390260 | 2460 | 2460 | 2460 | 2460 | 1185 |
| 595 | 20240416 | 103900 | 1773475160 | 2460 | 2455 | 2460 | 2455 | 4020 |
| 596 | 20240416 | 103800 | 1763587635 | 2455 | 2460 | 2460 | 2455 | 826 |
| 597 | 20240416 | 103700 | 1761558175 | 2460 | 2450 | 2460 | 2440 | 2373 |
| 598 | 20240416 | 103600 | 1755734710 | 2440 | 2455 | 2465 | 2440 | 3684 |
| 599 | 20240416 | 103500 | 1746696660 | 2455 | 2450 | 2455 | 2450 | 2887 |
| 600 | 20240416 | 103400 | 1739617360 | 2445 | 2450 | 2450 | 2435 | 10728 |
| 601 | 20240416 | 103300 | 1713424845 | 2445 | 2450 | 2450 | 2445 | 503 |
| 602 | 20240416 | 103200 | 1712192510 | 2445 | 2450 | 2450 | 2445 | 4955 |
| 603 | 20240416 | 103100 | 1700059155 | 2450 | 2445 | 2450 | 2445 | 10829 |
| 604 | 20240416 | 103000 | 1673578750 | 2440 | 2440 | 2440 | 2435 | 5389 |
| 605 | 20240416 | 102900 | 1660445245 | 2435 | 2430 | 2435 | 2430 | 7458 |
| 606 | 20240416 | 102800 | 1642304105 | 2430 | 2430 | 2430 | 2425 | 1572 |
| 607 | 20240416 | 102700 | 1638484485 | 2425 | 2440 | 2440 | 2425 | 25176 |
| 608 | 20240416 | 102600 | 1577352610 | 2435 | 2435 | 2440 | 2435 | 3320 |
| 609 | 20240416 | 102500 | 1569266910 | 2435 | 2435 | 2435 | 2435 | 1427 |
| 610 | 20240416 | 102400 | 1565792165 | 2440 | 2440 | 2440 | 2435 | 1153 |
| 611 | 20240416 | 102300 | 1562979645 | 2440 | 2440 | 2440 | 2435 | 297 |
| 612 | 20240416 | 102200 | 1562254975 | 2440 | 2440 | 2445 | 2435 | 5465 |
| 613 | 20240416 | 102100 | 1548945365 | 2440 | 2435 | 2445 | 2435 | 16074 |
| 614 | 20240416 | 102000 | 1509749050 | 2435 | 2435 | 2435 | 2430 | 5335 |
| 615 | 20240416 | 101900 | 1496763430 | 2435 | 2440 | 2440 | 2430 | 6368 |
| 616 | 20240416 | 101800 | 1481277290 | 2440 | 2445 | 2445 | 2435 | 34399 |
| 617 | 20240416 | 101700 | 1397481715 | 2445 | 2440 | 2445 | 2440 | 9024 |
| 618 | 20240416 | 101600 | 1375435615 | 2440 | 2445 | 2445 | 2440 | 7746 |
| 619 | 20240416 | 101500 | 1356532185 | 2440 | 2440 | 2450 | 2440 | 3419 |
| 620 | 20240416 | 101400 | 1348171030 | 2440 | 2450 | 2450 | 2440 | 12610 |
| 621 | 20240416 | 101300 | 1317369620 | 2445 | 2450 | 2455 | 2445 | 3105 |
| 622 | 20240416 | 101200 | 1309776345 | 2450 | 2450 | 2450 | 2450 | 361 |
| 623 | 20240416 | 101100 | 1308891895 | 2450 | 2450 | 2455 | 2450 | 7230 |
| 624 | 20240416 | 101000 | 1291178295 | 2455 | 2460 | 2460 | 2455 | 702 |
| 625 | 20240416 | 100900 | 1289451385 | 2460 | 2450 | 2465 | 2450 | 1468 |
| 626 | 20240416 | 100800 | 1285838270 | 2460 | 2460 | 2460 | 2450 | 15058 |
| 627 | 20240416 | 100700 | 1248914605 | 2460 | 2455 | 2460 | 2455 | 573 |
| 628 | 20240416 | 100600 | 1247505390 | 2455 | 2460 | 2460 | 2455 | 3462 |
| 629 | 20240416 | 100500 | 1238994495 | 2460 | 2465 | 2465 | 2460 | 4493 |
| 630 | 20240416 | 100400 | 1227922210 | 2465 | 2470 | 2470 | 2455 | 4148 |
| 631 | 20240416 | 100300 | 1217724520 | 2470 | 2470 | 2475 | 2470 | 3152 |
| 632 | 20240416 | 100200 | 1209939055 | 2475 | 2465 | 2475 | 2465 | 13463 |
| 633 | 20240416 | 100100 | 1176705825 | 2465 | 2465 | 2465 | 2460 | 1022 |
| 634 | 20240416 | 100000 | 1174191595 | 2455 | 2460 | 2460 | 2455 | 3977 |
| 635 | 20240416 | 095900 | 1164409025 | 2460 | 2460 | 2460 | 2455 | 3278 |
| 636 | 20240416 | 095800 | 1156345395 | 2460 | 2460 | 2460 | 2455 | 1135 |
| 637 | 20240416 | 095700 | 1153558820 | 2455 | 2455 | 2455 | 2455 | 3357 |
| 638 | 20240416 | 095600 | 1145317385 | 2455 | 2450 | 2460 | 2450 | 1455 |
| 639 | 20240416 | 095500 | 1141745675 | 2455 | 2460 | 2460 | 2450 | 1762 |
| 640 | 20240416 | 095400 | 1137424465 | 2460 | 2450 | 2460 | 2450 | 5093 |
| 641 | 20240416 | 095300 | 1124925290 | 2460 | 2455 | 2460 | 2455 | 2613 |
| 642 | 20240416 | 095200 | 1118506635 | 2455 | 2445 | 2455 | 2445 | 4638 |
| 643 | 20240416 | 095100 | 1107155170 | 2445 | 2450 | 2450 | 2445 | 5753 |
| 644 | 20240416 | 095000 | 1093087870 | 2455 | 2460 | 2465 | 2450 | 13580 |
| 645 | 20240416 | 094900 | 1059807975 | 2460 | 2460 | 2465 | 2455 | 10873 |
| 646 | 20240416 | 094800 | 1033100100 | 2465 | 2465 | 2465 | 2460 | 4914 |
| 647 | 20240416 | 094700 | 1021010910 | 2465 | 2460 | 2465 | 2460 | 4391 |
| 648 | 20240416 | 094600 | 1010208970 | 2455 | 2470 | 2470 | 2455 | 2567 |
| 649 | 20240416 | 094500 | 1003886075 | 2470 | 2470 | 2475 | 2450 | 16051 |
| 650 | 20240416 | 094400 | 964414200 | 2470 | 2475 | 2475 | 2465 | 2958 |
| 651 | 20240416 | 094300 | 957112080 | 2480 | 2480 | 2485 | 2470 | 3380 |
| 652 | 20240416 | 094200 | 948746445 | 2480 | 2485 | 2485 | 2480 | 2742 |
| 653 | 20240416 | 094100 | 941932590 | 2480 | 2470 | 2480 | 2470 | 4084 |
| 654 | 20240416 | 094000 | 931806700 | 2470 | 2470 | 2475 | 2465 | 7630 |
| 655 | 20240416 | 093900 | 912970270 | 2470 | 2470 | 2470 | 2460 | 4805 |
| 656 | 20240416 | 093800 | 901144120 | 2470 | 2475 | 2475 | 2450 | 9987 |
| 657 | 20240416 | 093700 | 876628725 | 2475 | 2470 | 2475 | 2460 | 27046 |
| 658 | 20240416 | 093600 | 810026555 | 2475 | 2470 | 2480 | 2470 | 5893 |
| 659 | 20240416 | 093500 | 795446995 | 2470 | 2470 | 2480 | 2470 | 4357 |
| 660 | 20240416 | 093400 | 784682280 | 2470 | 2470 | 2470 | 2465 | 3227 |
| 661 | 20240416 | 093300 | 776711625 | 2470 | 2470 | 2470 | 2460 | 3242 |
| 662 | 20240416 | 093200 | 768734465 | 2460 | 2470 | 2470 | 2450 | 26834 |
| 663 | 20240416 | 093100 | 702897485 | 2460 | 2465 | 2465 | 2460 | 1968 |
| 664 | 20240416 | 093000 | 698048905 | 2465 | 2480 | 2480 | 2465 | 1176 |
| 665 | 20240416 | 092900 | 695148685 | 2480 | 2460 | 2480 | 2460 | 3455 |
| 666 | 20240416 | 092800 | 686641545 | 2455 | 2480 | 2480 | 2455 | 4688 |
| 667 | 20240416 | 092700 | 675107435 | 2480 | 2480 | 2485 | 2455 | 23459 |
| 668 | 20240416 | 092600 | 617437725 | 2480 | 2475 | 2485 | 2470 | 1653 |
| 669 | 20240416 | 092500 | 613342770 | 2480 | 2480 | 2485 | 2470 | 2942 |
| 670 | 20240416 | 092400 | 606053210 | 2485 | 2480 | 2485 | 2480 | 1891 |
| 671 | 20240416 | 092300 | 601357935 | 2485 | 2480 | 2485 | 2480 | 1576 |
| 672 | 20240416 | 092200 | 597448190 | 2480 | 2470 | 2480 | 2450 | 31936 |
| 673 | 20240416 | 092100 | 518852000 | 2470 | 2485 | 2485 | 2465 | 12931 |
| 674 | 20240416 | 092000 | 486874905 | 2495 | 2490 | 2495 | 2475 | 19724 |
| 675 | 20240416 | 091900 | 437895240 | 2495 | 2485 | 2495 | 2485 | 1061 |
| 676 | 20240416 | 091800 | 435250245 | 2485 | 2485 | 2500 | 2480 | 12939 |
| 677 | 20240416 | 091700 | 403125090 | 2485 | 2485 | 2495 | 2480 | 13834 |
| 678 | 20240416 | 091600 | 368706955 | 2495 | 2510 | 2510 | 2480 | 33911 |
| 679 | 20240416 | 091500 | 284079270 | 2510 | 2520 | 2525 | 2510 | 666 |
| 680 | 20240416 | 091400 | 282406990 | 2520 | 2520 | 2525 | 2500 | 30465 |
| 681 | 20240416 | 091300 | 206082155 | 2525 | 2530 | 2530 | 2525 | 2773 |
| 682 | 20240416 | 091200 | 199077815 | 2530 | 2530 | 2530 | 2530 | 3358 |
| 683 | 20240416 | 091100 | 190582075 | 2530 | 2540 | 2540 | 2530 | 2461 |
| 684 | 20240416 | 091000 | 184346175 | 2540 | 2540 | 2540 | 2540 | 308 |
| 685 | 20240416 | 090900 | 183563855 | 2530 | 2535 | 2540 | 2530 | 4247 |
| 686 | 20240416 | 090800 | 172815885 | 2535 | 2540 | 2540 | 2530 | 3935 |
| 687 | 20240416 | 090700 | 162852465 | 2535 | 2540 | 2540 | 2535 | 571 |
| 688 | 20240416 | 090600 | 161402130 | 2545 | 2545 | 2545 | 2525 | 2246 |
| 689 | 20240416 | 090500 | 155714095 | 2545 | 2545 | 2545 | 2540 | 1203 |
| 690 | 20240416 | 090400 | 152652465 | 2545 | 2560 | 2570 | 2545 | 9916 |
| 691 | 20240416 | 090300 | 127288130 | 2560 | 2565 | 2565 | 2550 | 5263 |
| 692 | 20240416 | 090200 | 113802825 | 2535 | 2570 | 2575 | 2480 | 30651 |
| 693 | 20240416 | 090100 | 36426525 | 2575 | 2575 | 2580 | 2570 | 6410 |
| 694 | 20240416 | 090000 | 19892660 | 2570 | 2550 | 2575 | 2550 | 7372 |