34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 3 | 20240418 | 203300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240418 | 203200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240418 | 203100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240418 | 203000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240418 | 202900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240418 | 202800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240418 | 202700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240418 | 202600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240418 | 202500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240418 | 202400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240418 | 202300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240418 | 202200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240418 | 202100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240418 | 202000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240418 | 201900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240418 | 201800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240418 | 201700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240418 | 201600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240418 | 201500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240418 | 201400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240418 | 201300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240418 | 201200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240418 | 201100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240418 | 201000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240418 | 200900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240418 | 200800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240418 | 200700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240418 | 200600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240418 | 200500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240418 | 200400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 33 | 20240418 | 200300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240418 | 200200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240418 | 200100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240418 | 200000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240418 | 195900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240418 | 195800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240418 | 195700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240418 | 195600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240418 | 195500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240418 | 195400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240418 | 195300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240418 | 195200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240418 | 195100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240418 | 195000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240418 | 194900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240418 | 194800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240418 | 194700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240418 | 194600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240418 | 194500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240418 | 194400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240418 | 194300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240418 | 194200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240418 | 194100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240418 | 194000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240418 | 193900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240418 | 193800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240418 | 193700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240418 | 193600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240418 | 193500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240418 | 193400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 63 | 20240418 | 193300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240418 | 193200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240418 | 193100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240418 | 193000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240418 | 192900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240418 | 192800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240418 | 192700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240418 | 192600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240418 | 192500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240418 | 192400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240418 | 192300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240418 | 192200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240418 | 192100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240418 | 192000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240418 | 191900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240418 | 191800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240418 | 191700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240418 | 191600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240418 | 191500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240418 | 191400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240418 | 191300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240418 | 191200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240418 | 191100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240418 | 191000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240418 | 190900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240418 | 190800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240418 | 190700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240418 | 190600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240418 | 190500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240418 | 190400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 93 | 20240418 | 190300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240418 | 190200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240418 | 190100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240418 | 190000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240418 | 185900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240418 | 185800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240418 | 185700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240418 | 185600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240418 | 185500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240418 | 185400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240418 | 185300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240418 | 185200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240418 | 185100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240418 | 185000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240418 | 184900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240418 | 184800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240418 | 184700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240418 | 184600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240418 | 184500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240418 | 184400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240418 | 184300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240418 | 184200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240418 | 184100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240418 | 184000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240418 | 183900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240418 | 183800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240418 | 183700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240418 | 183600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240418 | 183500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240418 | 183400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 123 | 20240418 | 183300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240418 | 183200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240418 | 183100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240418 | 183000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240418 | 182900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240418 | 182800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240418 | 182700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240418 | 182600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240418 | 182500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240418 | 182400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240418 | 182300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240418 | 182200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240418 | 182100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240418 | 182000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240418 | 181900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240418 | 181800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240418 | 181700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240418 | 181600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240418 | 181500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240418 | 181400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240418 | 181300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240418 | 181200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240418 | 181100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240418 | 181000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240418 | 180900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240418 | 180800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240418 | 180700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240418 | 180600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240418 | 180500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240418 | 180400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 153 | 20240418 | 180300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240418 | 180200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240418 | 180100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240418 | 180000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240418 | 175900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240418 | 175800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240418 | 175700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240418 | 175600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240418 | 175500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240418 | 175400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240418 | 175300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240418 | 175200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240418 | 175100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240418 | 175000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240418 | 174900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240418 | 174800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240418 | 174700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240418 | 174600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240418 | 174500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240418 | 174400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240418 | 174300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240418 | 174200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240418 | 174100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240418 | 174000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240418 | 173900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240418 | 173800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240418 | 173700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240418 | 173600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240418 | 173500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240418 | 173400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 183 | 20240418 | 173300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240418 | 173200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240418 | 173100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240418 | 173000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240418 | 172900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240418 | 172800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240418 | 172700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240418 | 172600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240418 | 172500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240418 | 172400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240418 | 172300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240418 | 172200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240418 | 172100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240418 | 172000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240418 | 171900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240418 | 171800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240418 | 171700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240418 | 171600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240418 | 171500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240418 | 171400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240418 | 171300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240418 | 171200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240418 | 171100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240418 | 171000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240418 | 170900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240418 | 170800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240418 | 170700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240418 | 170600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240418 | 170500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240418 | 170400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 213 | 20240418 | 170300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240418 | 170200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240418 | 170100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240418 | 170000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240418 | 165900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240418 | 165800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240418 | 165700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240418 | 165600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240418 | 165500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240418 | 165400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240418 | 165300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240418 | 165200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240418 | 165100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240418 | 165000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240418 | 164900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240418 | 164800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240418 | 164700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240418 | 164600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240418 | 164500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240418 | 164400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240418 | 164300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240418 | 164200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240418 | 164100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240418 | 164000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240418 | 163900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240418 | 163800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240418 | 163700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240418 | 163600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240418 | 163500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240418 | 163400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 243 | 20240418 | 163300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240418 | 163200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240418 | 163100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240418 | 163000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240418 | 162900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240418 | 162800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240418 | 162700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240418 | 162600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240418 | 162500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240418 | 162400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240418 | 162300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240418 | 162200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240418 | 162100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240418 | 162000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20240418 | 161900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240418 | 161800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240418 | 161700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240418 | 161600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240418 | 161500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240418 | 161400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240418 | 161300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240418 | 161200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20240418 | 161100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20240418 | 161000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20240418 | 160900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20240418 | 160800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20240418 | 160700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20240418 | 160600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20240418 | 160500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20240418 | 160400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 273 | 20240418 | 160300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20240418 | 160200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20240418 | 160100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20240418 | 160000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20240418 | 155900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20240418 | 155800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20240418 | 155700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20240418 | 155600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20240418 | 155500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20240418 | 155400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20240418 | 155300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20240418 | 155200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20240418 | 155100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20240418 | 155000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20240418 | 154900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20240418 | 154800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20240418 | 154700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20240418 | 154600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20240418 | 154500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20240418 | 154400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20240418 | 154300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20240418 | 154200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20240418 | 154100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20240418 | 154000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20240418 | 153900 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20240418 | 153800 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20240418 | 153700 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20240418 | 153600 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20240418 | 153500 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20240418 | 153400 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 303 | 20240418 | 153300 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20240418 | 153200 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20240418 | 153100 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20240418 | 153000 | 2633904310 | 2260 | 2260 | 2260 | 2260 | 16719 |
| 307 | 20240418 | 152900 | 2596119370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20240418 | 152800 | 2596119370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20240418 | 152700 | 2596119370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20240418 | 152600 | 2596119370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20240418 | 152500 | 2596119370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20240418 | 152400 | 2596119370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20240418 | 152300 | 2596119370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20240418 | 152200 | 2596119370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20240418 | 152100 | 2596119370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20240418 | 152000 | 2596119370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20240418 | 151900 | 2596119370 | 2270 | 2260 | 2270 | 2255 | 13691 |
| 318 | 20240418 | 151800 | 2565143155 | 2260 | 2260 | 2260 | 2255 | 3023 |
| 319 | 20240418 | 151700 | 2558321580 | 2265 | 2265 | 2265 | 2260 | 1599 |
| 320 | 20240418 | 151600 | 2554706505 | 2265 | 2265 | 2265 | 2260 | 3309 |
| 321 | 20240418 | 151500 | 2547227650 | 2265 | 2265 | 2265 | 2260 | 1921 |
| 322 | 20240418 | 151400 | 2542878630 | 2265 | 2265 | 2265 | 2260 | 318 |
| 323 | 20240418 | 151300 | 2542158970 | 2265 | 2255 | 2265 | 2255 | 2717 |
| 324 | 20240418 | 151200 | 2536015875 | 2255 | 2260 | 2260 | 2255 | 2208 |
| 325 | 20240418 | 151100 | 2531026245 | 2265 | 2260 | 2265 | 2260 | 2120 |
| 326 | 20240418 | 151000 | 2526226975 | 2260 | 2260 | 2265 | 2260 | 165 |
| 327 | 20240418 | 150900 | 2525853955 | 2255 | 2265 | 2265 | 2255 | 739 |
| 328 | 20240418 | 150800 | 2524185190 | 2255 | 2260 | 2265 | 2255 | 11425 |
| 329 | 20240418 | 150700 | 2498404805 | 2265 | 2260 | 2265 | 2260 | 835 |
| 330 | 20240418 | 150600 | 2496517430 | 2265 | 2255 | 2265 | 2255 | 5447 |
| 331 | 20240418 | 150500 | 2484231245 | 2255 | 2255 | 2260 | 2255 | 6547 |
| 332 | 20240418 | 150400 | 2469463065 | 2255 | 2255 | 2260 | 2250 | 21149 |
| 333 | 20240418 | 150300 | 2421796330 | 2250 | 2255 | 2255 | 2250 | 1269 |
| 334 | 20240418 | 150200 | 2418940915 | 2255 | 2255 | 2255 | 2250 | 2030 |
| 335 | 20240418 | 150100 | 2414368670 | 2260 | 2255 | 2260 | 2250 | 2251 |
| 336 | 20240418 | 150000 | 2409293505 | 2255 | 2260 | 2260 | 2255 | 343 |
| 337 | 20240418 | 145900 | 2408518635 | 2260 | 2260 | 2265 | 2260 | 1013 |
| 338 | 20240418 | 145800 | 2406229230 | 2260 | 2260 | 2260 | 2260 | 2722 |
| 339 | 20240418 | 145700 | 2400077510 | 2265 | 2265 | 2265 | 2265 | 1121 |
| 340 | 20240418 | 145600 | 2397538445 | 2260 | 2265 | 2265 | 2260 | 412 |
| 341 | 20240418 | 145500 | 2396605785 | 2265 | 2265 | 2270 | 2265 | 1765 |
| 342 | 20240418 | 145400 | 2392607560 | 2265 | 2260 | 2265 | 2260 | 4303 |
| 343 | 20240418 | 145300 | 2382882210 | 2270 | 2260 | 2270 | 2260 | 227 |
| 344 | 20240418 | 145200 | 2382367300 | 2260 | 2260 | 2260 | 2260 | 3205 |
| 345 | 20240418 | 145100 | 2375124000 | 2260 | 2265 | 2270 | 2260 | 3207 |
| 346 | 20240418 | 145000 | 2367850085 | 2265 | 2260 | 2265 | 2260 | 5900 |
| 347 | 20240418 | 144900 | 2354487805 | 2265 | 2260 | 2265 | 2250 | 2592 |
| 348 | 20240418 | 144800 | 2348625085 | 2260 | 2250 | 2260 | 2245 | 6239 |
| 349 | 20240418 | 144700 | 2334585490 | 2250 | 2245 | 2250 | 2240 | 5071 |
| 350 | 20240418 | 144600 | 2323220915 | 2245 | 2245 | 2250 | 2245 | 3395 |
| 351 | 20240418 | 144500 | 2315599130 | 2250 | 2245 | 2250 | 2240 | 1795 |
| 352 | 20240418 | 144400 | 2311568600 | 2245 | 2245 | 2245 | 2240 | 3208 |
| 353 | 20240418 | 144300 | 2304381660 | 2240 | 2240 | 2245 | 2235 | 5583 |
| 354 | 20240418 | 144200 | 2291876250 | 2240 | 2240 | 2240 | 2225 | 10890 |
| 355 | 20240418 | 144100 | 2267582970 | 2235 | 2240 | 2240 | 2230 | 4657 |
| 356 | 20240418 | 144000 | 2257183780 | 2235 | 2240 | 2240 | 2235 | 12287 |
| 357 | 20240418 | 143900 | 2229706180 | 2240 | 2245 | 2245 | 2240 | 11168 |
| 358 | 20240418 | 143800 | 2204687510 | 2245 | 2250 | 2250 | 2240 | 7655 |
| 359 | 20240418 | 143700 | 2187510815 | 2245 | 2250 | 2250 | 2245 | 18702 |
| 360 | 20240418 | 143600 | 2145450130 | 2250 | 2255 | 2255 | 2250 | 8950 |
| 361 | 20240418 | 143500 | 2125303730 | 2255 | 2265 | 2265 | 2250 | 7505 |
| 362 | 20240418 | 143400 | 2108388485 | 2265 | 2270 | 2270 | 2250 | 46479 |
| 363 | 20240418 | 143300 | 2003393010 | 2270 | 2270 | 2275 | 2270 | 1395 |
| 364 | 20240418 | 143200 | 2000221835 | 2270 | 2270 | 2270 | 2265 | 694 |
| 365 | 20240418 | 143100 | 1998646810 | 2275 | 2275 | 2275 | 2270 | 900 |
| 366 | 20240418 | 143000 | 1996601810 | 2275 | 2275 | 2275 | 2275 | 0 |
| 367 | 20240418 | 142900 | 1996601810 | 2275 | 2275 | 2275 | 2270 | 24312 |
| 368 | 20240418 | 142800 | 1941405575 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 369 | 20240418 | 142700 | 1939130575 | 2275 | 2275 | 2275 | 2275 | 301 |
| 370 | 20240418 | 142600 | 1938445800 | 2275 | 2275 | 2275 | 2275 | 1231 |
| 371 | 20240418 | 142500 | 1935645275 | 2275 | 2275 | 2275 | 2275 | 50 |
| 372 | 20240418 | 142400 | 1935531525 | 2280 | 2275 | 2280 | 2275 | 343 |
| 373 | 20240418 | 142300 | 1934750715 | 2275 | 2275 | 2275 | 2275 | 5 |
| 374 | 20240418 | 142200 | 1934739340 | 2275 | 2275 | 2275 | 2275 | 3447 |
| 375 | 20240418 | 142100 | 1926897415 | 2275 | 2275 | 2275 | 2270 | 2866 |
| 376 | 20240418 | 142000 | 1920378870 | 2275 | 2280 | 2280 | 2275 | 2268 |
| 377 | 20240418 | 141900 | 1915208800 | 2270 | 2280 | 2280 | 2270 | 977 |
| 378 | 20240418 | 141800 | 1912983670 | 2270 | 2275 | 2275 | 2270 | 1587 |
| 379 | 20240418 | 141700 | 1909373250 | 2275 | 2280 | 2280 | 2275 | 1837 |
| 380 | 20240418 | 141600 | 1905193925 | 2280 | 2280 | 2280 | 2280 | 12 |
| 381 | 20240418 | 141500 | 1905166565 | 2280 | 2280 | 2280 | 2280 | 2 |
| 382 | 20240418 | 141400 | 1905162005 | 2280 | 2280 | 2280 | 2280 | 4 |
| 383 | 20240418 | 141300 | 1905152885 | 2280 | 2280 | 2280 | 2280 | 22 |
| 384 | 20240418 | 141200 | 1905102725 | 2280 | 2280 | 2280 | 2280 | 11 |
| 385 | 20240418 | 141100 | 1905077645 | 2280 | 2280 | 2280 | 2280 | 364 |
| 386 | 20240418 | 141000 | 1904247725 | 2275 | 2275 | 2275 | 2275 | 60 |
| 387 | 20240418 | 140900 | 1904111225 | 2275 | 2275 | 2275 | 2275 | 100 |
| 388 | 20240418 | 140800 | 1903883725 | 2275 | 2275 | 2275 | 2275 | 100 |
| 389 | 20240418 | 140700 | 1903656225 | 2275 | 2275 | 2275 | 2275 | 298 |
| 390 | 20240418 | 140600 | 1902978275 | 2275 | 2275 | 2275 | 2275 | 257 |
| 391 | 20240418 | 140500 | 1902393600 | 2275 | 2275 | 2275 | 2275 | 5101 |
| 392 | 20240418 | 140400 | 1890788825 | 2280 | 2280 | 2280 | 2280 | 500 |
| 393 | 20240418 | 140300 | 1889648825 | 2275 | 2280 | 2280 | 2275 | 273 |
| 394 | 20240418 | 140200 | 1889027250 | 2280 | 2280 | 2280 | 2280 | 100 |
| 395 | 20240418 | 140100 | 1888799250 | 2275 | 2275 | 2275 | 2275 | 1958 |
| 396 | 20240418 | 140000 | 1884344800 | 2275 | 2275 | 2275 | 2275 | 430 |
| 397 | 20240418 | 135900 | 1883366550 | 2275 | 2275 | 2275 | 2275 | 100 |
| 398 | 20240418 | 135800 | 1883139050 | 2275 | 2275 | 2275 | 2275 | 523 |
| 399 | 20240418 | 135700 | 1881949225 | 2275 | 2275 | 2275 | 2275 | 95 |
| 400 | 20240418 | 135600 | 1881733100 | 2280 | 2280 | 2280 | 2280 | 2 |
| 401 | 20240418 | 135500 | 1881728540 | 2275 | 2275 | 2275 | 2275 | 7198 |
| 402 | 20240418 | 135400 | 1865353090 | 2280 | 2280 | 2280 | 2280 | 77 |
| 403 | 20240418 | 135300 | 1865177530 | 2280 | 2280 | 2280 | 2280 | 164 |
| 404 | 20240418 | 135200 | 1864803610 | 2280 | 2280 | 2280 | 2280 | 3 |
| 405 | 20240418 | 135100 | 1864796770 | 2280 | 2280 | 2280 | 2280 | 28 |
| 406 | 20240418 | 135000 | 1864732930 | 2275 | 2280 | 2280 | 2275 | 4 |
| 407 | 20240418 | 134900 | 1864723820 | 2280 | 2275 | 2280 | 2275 | 54 |
| 408 | 20240418 | 134800 | 1864600955 | 2275 | 2275 | 2275 | 2275 | 503 |
| 409 | 20240418 | 134700 | 1863456630 | 2275 | 2275 | 2275 | 2275 | 624 |
| 410 | 20240418 | 134600 | 1862037030 | 2275 | 2275 | 2280 | 2275 | 987 |
| 411 | 20240418 | 134500 | 1859791595 | 2280 | 2280 | 2280 | 2280 | 106 |
| 412 | 20240418 | 134400 | 1859549915 | 2280 | 2280 | 2280 | 2280 | 1226 |
| 413 | 20240418 | 134300 | 1856754635 | 2280 | 2275 | 2280 | 2275 | 332 |
| 414 | 20240418 | 134200 | 1855999275 | 2275 | 2270 | 2275 | 2270 | 312 |
| 415 | 20240418 | 134100 | 1855290535 | 2270 | 2275 | 2275 | 2270 | 4826 |
| 416 | 20240418 | 134000 | 1844327700 | 2275 | 2275 | 2275 | 2275 | 964 |
| 417 | 20240418 | 133900 | 1842134600 | 2275 | 2280 | 2280 | 2275 | 64 |
| 418 | 20240418 | 133800 | 1841988725 | 2280 | 2280 | 2280 | 2280 | 577 |
| 419 | 20240418 | 133700 | 1840673165 | 2280 | 2275 | 2280 | 2275 | 1202 |
| 420 | 20240418 | 133600 | 1837938080 | 2280 | 2280 | 2280 | 2280 | 313 |
| 421 | 20240418 | 133500 | 1837224440 | 2280 | 2280 | 2280 | 2280 | 100 |
| 422 | 20240418 | 133400 | 1836996440 | 2280 | 2280 | 2280 | 2280 | 3 |
| 423 | 20240418 | 133300 | 1836989600 | 2280 | 2280 | 2280 | 2280 | 967 |
| 424 | 20240418 | 133200 | 1834784840 | 2280 | 2275 | 2280 | 2275 | 175 |
| 425 | 20240418 | 133100 | 1834385910 | 2280 | 2280 | 2280 | 2280 | 2505 |
| 426 | 20240418 | 133000 | 1828674510 | 2280 | 2275 | 2280 | 2275 | 2611 |
| 427 | 20240418 | 132900 | 1822721950 | 2275 | 2280 | 2280 | 2275 | 1020 |
| 428 | 20240418 | 132800 | 1820396360 | 2280 | 2280 | 2280 | 2280 | 1287 |
| 429 | 20240418 | 132700 | 1817462000 | 2285 | 2285 | 2285 | 2280 | 1433 |
| 430 | 20240418 | 132600 | 1814194175 | 2285 | 2280 | 2285 | 2275 | 2237 |
| 431 | 20240418 | 132500 | 1809093830 | 2280 | 2275 | 2280 | 2275 | 220 |
| 432 | 20240418 | 132400 | 1808593305 | 2280 | 2275 | 2280 | 2275 | 851 |
| 433 | 20240418 | 132300 | 1806657090 | 2275 | 2275 | 2275 | 2275 | 1758 |
| 434 | 20240418 | 132200 | 1802657640 | 2280 | 2275 | 2280 | 2275 | 1046 |
| 435 | 20240418 | 132100 | 1800277970 | 2275 | 2275 | 2275 | 2275 | 305 |
| 436 | 20240418 | 132000 | 1799584095 | 2275 | 2280 | 2280 | 2275 | 1233 |
| 437 | 20240418 | 131900 | 1796778350 | 2280 | 2280 | 2280 | 2280 | 6 |
| 438 | 20240418 | 131800 | 1796764670 | 2280 | 2280 | 2280 | 2275 | 206 |
| 439 | 20240418 | 131700 | 1796295000 | 2275 | 2275 | 2280 | 2270 | 2413 |
| 440 | 20240418 | 131600 | 1790815250 | 2280 | 2280 | 2280 | 2280 | 390 |
| 441 | 20240418 | 131500 | 1789926050 | 2280 | 2270 | 2280 | 2270 | 2483 |
| 442 | 20240418 | 131400 | 1784283565 | 2270 | 2280 | 2280 | 2270 | 15446 |
| 443 | 20240418 | 131300 | 1749184435 | 2280 | 2280 | 2280 | 2280 | 38 |
| 444 | 20240418 | 131200 | 1749097795 | 2280 | 2280 | 2280 | 2280 | 160 |
| 445 | 20240418 | 131100 | 1748732995 | 2280 | 2285 | 2285 | 2280 | 5548 |
| 446 | 20240418 | 131000 | 1736083515 | 2285 | 2285 | 2285 | 2285 | 36 |
| 447 | 20240418 | 130900 | 1736001255 | 2280 | 2285 | 2285 | 2280 | 1157 |
| 448 | 20240418 | 130800 | 1733357645 | 2285 | 2285 | 2285 | 2285 | 526 |
| 449 | 20240418 | 130700 | 1732155735 | 2280 | 2285 | 2285 | 2280 | 962 |
| 450 | 20240418 | 130600 | 1729962150 | 2280 | 2285 | 2285 | 2280 | 1104 |
| 451 | 20240418 | 130500 | 1727444505 | 2285 | 2285 | 2285 | 2285 | 0 |
| 452 | 20240418 | 130400 | 1727444505 | 2285 | 2285 | 2285 | 2285 | 65 |
| 453 | 20240418 | 130300 | 1727295980 | 2285 | 2280 | 2285 | 2280 | 33 |
| 454 | 20240418 | 130200 | 1727220625 | 2285 | 2280 | 2285 | 2280 | 1344 |
| 455 | 20240418 | 130100 | 1724149735 | 2280 | 2285 | 2285 | 2280 | 102 |
| 456 | 20240418 | 130000 | 1723917170 | 2285 | 2280 | 2285 | 2280 | 26 |
| 457 | 20240418 | 125900 | 1723857770 | 2290 | 2285 | 2290 | 2280 | 2143 |
| 458 | 20240418 | 125800 | 1718966450 | 2280 | 2280 | 2280 | 2280 | 1462 |
| 459 | 20240418 | 125700 | 1715633090 | 2280 | 2280 | 2280 | 2280 | 1943 |
| 460 | 20240418 | 125600 | 1711203050 | 2280 | 2280 | 2280 | 2275 | 2420 |
| 461 | 20240418 | 125500 | 1705695930 | 2280 | 2280 | 2280 | 2280 | 2605 |
| 462 | 20240418 | 125400 | 1699756530 | 2280 | 2280 | 2280 | 2280 | 0 |
| 463 | 20240418 | 125300 | 1699756530 | 2280 | 2280 | 2280 | 2280 | 2250 |
| 464 | 20240418 | 125200 | 1694626530 | 2280 | 2285 | 2285 | 2280 | 8094 |
| 465 | 20240418 | 125100 | 1676171210 | 2280 | 2285 | 2285 | 2280 | 3515 |
| 466 | 20240418 | 125000 | 1668154515 | 2285 | 2290 | 2290 | 2285 | 203 |
| 467 | 20240418 | 124900 | 1667690655 | 2290 | 2285 | 2290 | 2285 | 803 |
| 468 | 20240418 | 124800 | 1665855790 | 2285 | 2285 | 2285 | 2285 | 3489 |
| 469 | 20240418 | 124700 | 1657883425 | 2285 | 2290 | 2290 | 2285 | 2012 |
| 470 | 20240418 | 124600 | 1653285955 | 2285 | 2285 | 2285 | 2285 | 2305 |
| 471 | 20240418 | 124500 | 1648019030 | 2285 | 2285 | 2285 | 2285 | 6377 |
| 472 | 20240418 | 124400 | 1633447585 | 2285 | 2285 | 2285 | 2285 | 19 |
| 473 | 20240418 | 124300 | 1633404170 | 2285 | 2285 | 2285 | 2285 | 0 |
| 474 | 20240418 | 124200 | 1633404170 | 2285 | 2285 | 2285 | 2280 | 103 |
| 475 | 20240418 | 124100 | 1633168825 | 2285 | 2285 | 2285 | 2285 | 56 |
| 476 | 20240418 | 124000 | 1633040865 | 2285 | 2280 | 2285 | 2280 | 762 |
| 477 | 20240418 | 123900 | 1631302985 | 2280 | 2280 | 2280 | 2280 | 803 |
| 478 | 20240418 | 123800 | 1629472145 | 2280 | 2275 | 2280 | 2275 | 357 |
| 479 | 20240418 | 123700 | 1628658470 | 2280 | 2285 | 2285 | 2280 | 8088 |
| 480 | 20240418 | 123600 | 1610217310 | 2285 | 2285 | 2285 | 2285 | 771 |
| 481 | 20240418 | 123500 | 1608455575 | 2285 | 2280 | 2285 | 2280 | 322 |
| 482 | 20240418 | 123400 | 1607720700 | 2285 | 2285 | 2285 | 2285 | 719 |
| 483 | 20240418 | 123300 | 1606077785 | 2285 | 2290 | 2290 | 2285 | 884 |
| 484 | 20240418 | 123200 | 1604057825 | 2290 | 2290 | 2290 | 2290 | 261 |
| 485 | 20240418 | 123100 | 1603460135 | 2290 | 2290 | 2290 | 2290 | 1 |
| 486 | 20240418 | 123000 | 1603457845 | 2290 | 2280 | 2290 | 2280 | 271 |
| 487 | 20240418 | 122900 | 1602838260 | 2280 | 2285 | 2285 | 2280 | 307 |
| 488 | 20240418 | 122800 | 1602137665 | 2285 | 2285 | 2285 | 2285 | 490 |
| 489 | 20240418 | 122700 | 1601018015 | 2285 | 2285 | 2285 | 2285 | 80 |
| 490 | 20240418 | 122600 | 1600835215 | 2280 | 2285 | 2285 | 2280 | 500 |
| 491 | 20240418 | 122500 | 1599695195 | 2285 | 2285 | 2285 | 2285 | 22 |
| 492 | 20240418 | 122400 | 1599644925 | 2280 | 2285 | 2285 | 2280 | 1000 |
| 493 | 20240418 | 122300 | 1597363720 | 2285 | 2280 | 2285 | 2280 | 43 |
| 494 | 20240418 | 122200 | 1597265540 | 2280 | 2280 | 2280 | 2280 | 3427 |
| 495 | 20240418 | 122100 | 1589451980 | 2280 | 2285 | 2285 | 2280 | 1000 |
| 496 | 20240418 | 122000 | 1587171475 | 2280 | 2290 | 2290 | 2280 | 331 |
| 497 | 20240418 | 121900 | 1586415930 | 2285 | 2285 | 2285 | 2285 | 108 |
| 498 | 20240418 | 121800 | 1586169150 | 2285 | 2285 | 2285 | 2285 | 1893 |
| 499 | 20240418 | 121700 | 1581843645 | 2285 | 2285 | 2290 | 2285 | 142 |
| 500 | 20240418 | 121600 | 1581518925 | 2275 | 2300 | 2300 | 2275 | 20512 |
| 501 | 20240418 | 121500 | 1534704560 | 2300 | 2300 | 2300 | 2300 | 53 |
| 502 | 20240418 | 121400 | 1534582660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 503 | 20240418 | 121300 | 1534582660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 504 | 20240418 | 121200 | 1534582660 | 2300 | 2300 | 2300 | 2300 | 136 |
| 505 | 20240418 | 121100 | 1534269860 | 2300 | 2300 | 2300 | 2295 | 90 |
| 506 | 20240418 | 121000 | 1534062885 | 2300 | 2300 | 2300 | 2300 | 15 |
| 507 | 20240418 | 120900 | 1534028385 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 508 | 20240418 | 120800 | 1531728385 | 2300 | 2300 | 2300 | 2300 | 2183 |
| 509 | 20240418 | 120700 | 1526707485 | 2300 | 2300 | 2300 | 2300 | 2174 |
| 510 | 20240418 | 120600 | 1521707285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 511 | 20240418 | 120500 | 1521707285 | 2300 | 2300 | 2300 | 2300 | 3 |
| 512 | 20240418 | 120400 | 1521700385 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 513 | 20240418 | 120300 | 1517100385 | 2300 | 2300 | 2300 | 2300 | 1502 |
| 514 | 20240418 | 120200 | 1513645785 | 2295 | 2295 | 2295 | 2295 | 0 |
| 515 | 20240418 | 120100 | 1513645785 | 2295 | 2295 | 2295 | 2295 | 500 |
| 516 | 20240418 | 120000 | 1512498285 | 2295 | 2295 | 2295 | 2295 | 4 |
| 517 | 20240418 | 115900 | 1512489105 | 2300 | 2300 | 2300 | 2300 | 36 |
| 518 | 20240418 | 115800 | 1512406305 | 2300 | 2295 | 2300 | 2295 | 1401 |
| 519 | 20240418 | 115700 | 1509189235 | 2295 | 2295 | 2295 | 2295 | 117 |
| 520 | 20240418 | 115600 | 1508920720 | 2295 | 2290 | 2295 | 2290 | 116 |
| 521 | 20240418 | 115500 | 1508654600 | 2290 | 2290 | 2290 | 2290 | 783 |
| 522 | 20240418 | 115400 | 1506861530 | 2290 | 2290 | 2290 | 2290 | 2049 |
| 523 | 20240418 | 115300 | 1502169320 | 2295 | 2290 | 2295 | 2290 | 1200 |
| 524 | 20240418 | 115200 | 1499420320 | 2295 | 2295 | 2295 | 2295 | 98 |
| 525 | 20240418 | 115100 | 1499195410 | 2295 | 2295 | 2295 | 2295 | 1 |
| 526 | 20240418 | 115000 | 1499193115 | 2295 | 2295 | 2295 | 2295 | 302 |
| 527 | 20240418 | 114900 | 1498500025 | 2295 | 2300 | 2300 | 2295 | 410 |
| 528 | 20240418 | 114800 | 1497559025 | 2295 | 2295 | 2295 | 2295 | 1 |
| 529 | 20240418 | 114700 | 1497556730 | 2290 | 2300 | 2300 | 2290 | 2053 |
| 530 | 20240418 | 114600 | 1492854830 | 2300 | 2300 | 2300 | 2295 | 2107 |
| 531 | 20240418 | 114500 | 1488009825 | 2300 | 2300 | 2300 | 2300 | 27 |
| 532 | 20240418 | 114400 | 1487947725 | 2300 | 2295 | 2300 | 2290 | 928 |
| 533 | 20240418 | 114300 | 1485819250 | 2295 | 2295 | 2295 | 2290 | 4090 |
| 534 | 20240418 | 114200 | 1476436485 | 2295 | 2295 | 2295 | 2295 | 0 |
| 535 | 20240418 | 114100 | 1476436485 | 2295 | 2300 | 2300 | 2295 | 1050 |
| 536 | 20240418 | 114000 | 1474026695 | 2300 | 2300 | 2300 | 2300 | 62 |
| 537 | 20240418 | 113900 | 1473884095 | 2300 | 2300 | 2300 | 2300 | 429 |
| 538 | 20240418 | 113800 | 1472897395 | 2300 | 2300 | 2300 | 2300 | 3044 |
| 539 | 20240418 | 113700 | 1465896195 | 2305 | 2305 | 2305 | 2305 | 200 |
| 540 | 20240418 | 113600 | 1465435195 | 2305 | 2310 | 2310 | 2305 | 137 |
| 541 | 20240418 | 113500 | 1465119400 | 2305 | 2300 | 2305 | 2300 | 1008 |
| 542 | 20240418 | 113400 | 1462796000 | 2300 | 2300 | 2300 | 2300 | 30 |
| 543 | 20240418 | 113300 | 1462727000 | 2300 | 2300 | 2300 | 2300 | 774 |
| 544 | 20240418 | 113200 | 1460946800 | 2300 | 2305 | 2305 | 2300 | 154 |
| 545 | 20240418 | 113100 | 1460592050 | 2300 | 2305 | 2305 | 2300 | 1505 |
| 546 | 20240418 | 113000 | 1457128025 | 2305 | 2305 | 2310 | 2300 | 395 |
| 547 | 20240418 | 112900 | 1456217925 | 2305 | 2310 | 2315 | 2305 | 2221 |
| 548 | 20240418 | 112800 | 1451082860 | 2315 | 2295 | 2315 | 2295 | 5700 |
| 549 | 20240418 | 112700 | 1437934705 | 2295 | 2290 | 2295 | 2290 | 102 |
| 550 | 20240418 | 112600 | 1437700620 | 2290 | 2295 | 2295 | 2290 | 708 |
| 551 | 20240418 | 112500 | 1436078260 | 2295 | 2285 | 2295 | 2285 | 3002 |
| 552 | 20240418 | 112400 | 1429213680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 553 | 20240418 | 112300 | 1429213680 | 2285 | 2285 | 2285 | 2285 | 3444 |
| 554 | 20240418 | 112200 | 1421344140 | 2285 | 2285 | 2285 | 2280 | 1889 |
| 555 | 20240418 | 112100 | 1417031775 | 2280 | 2280 | 2285 | 2280 | 918 |
| 556 | 20240418 | 112000 | 1414936650 | 2275 | 2280 | 2280 | 2275 | 4115 |
| 557 | 20240418 | 111900 | 1405570025 | 2275 | 2280 | 2285 | 2275 | 4458 |
| 558 | 20240418 | 111800 | 1395411185 | 2280 | 2295 | 2295 | 2280 | 20686 |
| 559 | 20240418 | 111700 | 1348169645 | 2290 | 2290 | 2295 | 2290 | 3267 |
| 560 | 20240418 | 111600 | 1340686265 | 2290 | 2295 | 2295 | 2290 | 675 |
| 561 | 20240418 | 111500 | 1339140415 | 2295 | 2295 | 2295 | 2295 | 151 |
| 562 | 20240418 | 111400 | 1338793870 | 2295 | 2290 | 2295 | 2290 | 676 |
| 563 | 20240418 | 111300 | 1337245580 | 2290 | 2295 | 2295 | 2290 | 2716 |
| 564 | 20240418 | 111200 | 1331016015 | 2295 | 2305 | 2305 | 2295 | 37605 |
| 565 | 20240418 | 111100 | 1244557760 | 2305 | 2305 | 2305 | 2300 | 3025 |
| 566 | 20240418 | 111000 | 1237588635 | 2305 | 2305 | 2305 | 2305 | 710 |
| 567 | 20240418 | 110900 | 1235952085 | 2305 | 2310 | 2310 | 2305 | 11294 |
| 568 | 20240418 | 110800 | 1209915450 | 2310 | 2315 | 2315 | 2305 | 9303 |
| 569 | 20240418 | 110700 | 1188421290 | 2315 | 2315 | 2315 | 2315 | 346 |
| 570 | 20240418 | 110600 | 1187620300 | 2315 | 2315 | 2315 | 2315 | 502 |
| 571 | 20240418 | 110500 | 1186458170 | 2315 | 2315 | 2320 | 2310 | 4519 |
| 572 | 20240418 | 110400 | 1175996475 | 2315 | 2320 | 2320 | 2315 | 16 |
| 573 | 20240418 | 110300 | 1175959405 | 2315 | 2315 | 2315 | 2315 | 87 |
| 574 | 20240418 | 110200 | 1175758000 | 2315 | 2315 | 2320 | 2315 | 5450 |
| 575 | 20240418 | 110100 | 1163141225 | 2315 | 2320 | 2320 | 2315 | 2035 |
| 576 | 20240418 | 110000 | 1158420260 | 2320 | 2320 | 2320 | 2320 | 50 |
| 577 | 20240418 | 105900 | 1158304260 | 2320 | 2320 | 2320 | 2320 | 67 |
| 578 | 20240418 | 105800 | 1158148820 | 2320 | 2315 | 2320 | 2315 | 602 |
| 579 | 20240418 | 105700 | 1156754930 | 2315 | 2315 | 2315 | 2315 | 1001 |
| 580 | 20240418 | 105600 | 1154437615 | 2315 | 2315 | 2320 | 2315 | 46 |
| 581 | 20240418 | 105500 | 1154331075 | 2315 | 2320 | 2320 | 2315 | 7499 |
| 582 | 20240418 | 105400 | 1136934980 | 2320 | 2315 | 2320 | 2315 | 4264 |
| 583 | 20240418 | 105300 | 1127062500 | 2315 | 2315 | 2320 | 2315 | 10 |
| 584 | 20240418 | 105200 | 1127039335 | 2320 | 2315 | 2320 | 2315 | 2389 |
| 585 | 20240418 | 105100 | 1121508795 | 2315 | 2310 | 2315 | 2310 | 6878 |
| 586 | 20240418 | 105000 | 1105586850 | 2315 | 2315 | 2315 | 2310 | 613 |
| 587 | 20240418 | 104900 | 1104169255 | 2315 | 2315 | 2315 | 2315 | 30 |
| 588 | 20240418 | 104800 | 1104099805 | 2315 | 2310 | 2315 | 2310 | 642 |
| 589 | 20240418 | 104700 | 1102613780 | 2310 | 2310 | 2310 | 2310 | 3 |
| 590 | 20240418 | 104600 | 1102606850 | 2310 | 2310 | 2315 | 2310 | 1390 |
| 591 | 20240418 | 104500 | 1099395865 | 2310 | 2315 | 2315 | 2310 | 65 |
| 592 | 20240418 | 104400 | 1099245690 | 2315 | 2315 | 2315 | 2315 | 505 |
| 593 | 20240418 | 104300 | 1098076615 | 2315 | 2305 | 2315 | 2305 | 18 |
| 594 | 20240418 | 104200 | 1098034975 | 2305 | 2310 | 2310 | 2305 | 1118 |
| 595 | 20240418 | 104100 | 1095455030 | 2310 | 2310 | 2310 | 2310 | 332 |
| 596 | 20240418 | 104000 | 1094688110 | 2310 | 2310 | 2315 | 2310 | 513 |
| 597 | 20240418 | 103900 | 1093503055 | 2315 | 2310 | 2315 | 2310 | 3461 |
| 598 | 20240418 | 103800 | 1085491275 | 2310 | 2310 | 2310 | 2310 | 720 |
| 599 | 20240418 | 103700 | 1083828075 | 2310 | 2310 | 2310 | 2310 | 750 |
| 600 | 20240418 | 103600 | 1082095575 | 2310 | 2310 | 2310 | 2310 | 2480 |
| 601 | 20240418 | 103500 | 1076366775 | 2315 | 2315 | 2315 | 2310 | 395 |
| 602 | 20240418 | 103400 | 1075454250 | 2315 | 2315 | 2315 | 2315 | 532 |
| 603 | 20240418 | 103300 | 1074222670 | 2315 | 2315 | 2315 | 2315 | 73 |
| 604 | 20240418 | 103200 | 1074053675 | 2310 | 2310 | 2310 | 2310 | 305 |
| 605 | 20240418 | 103100 | 1073349125 | 2305 | 2310 | 2310 | 2305 | 417 |
| 606 | 20240418 | 103000 | 1072386940 | 2310 | 2310 | 2310 | 2310 | 2189 |
| 607 | 20240418 | 102900 | 1067330350 | 2315 | 2310 | 2315 | 2310 | 436 |
| 608 | 20240418 | 102800 | 1066323065 | 2310 | 2310 | 2310 | 2310 | 611 |
| 609 | 20240418 | 102700 | 1064911655 | 2315 | 2310 | 2315 | 2310 | 1379 |
| 610 | 20240418 | 102600 | 1061722415 | 2310 | 2310 | 2310 | 2310 | 300 |
| 611 | 20240418 | 102500 | 1061029415 | 2310 | 2310 | 2310 | 2310 | 582 |
| 612 | 20240418 | 102400 | 1059684995 | 2310 | 2310 | 2310 | 2310 | 28 |
| 613 | 20240418 | 102300 | 1059620315 | 2310 | 2310 | 2310 | 2310 | 1726 |
| 614 | 20240418 | 102200 | 1055633255 | 2315 | 2315 | 2320 | 2310 | 7024 |
| 615 | 20240418 | 102100 | 1039365220 | 2315 | 2315 | 2315 | 2310 | 846 |
| 616 | 20240418 | 102000 | 1037406740 | 2315 | 2315 | 2315 | 2315 | 51 |
| 617 | 20240418 | 101900 | 1037288675 | 2315 | 2315 | 2315 | 2310 | 5705 |
| 618 | 20240418 | 101800 | 1024082195 | 2315 | 2310 | 2315 | 2310 | 8177 |
| 619 | 20240418 | 101700 | 1005186715 | 2310 | 2305 | 2310 | 2305 | 764 |
| 620 | 20240418 | 101600 | 1003425230 | 2305 | 2305 | 2305 | 2305 | 10755 |
| 621 | 20240418 | 101500 | 978634955 | 2305 | 2305 | 2305 | 2300 | 568 |
| 622 | 20240418 | 101400 | 977325720 | 2300 | 2300 | 2300 | 2300 | 472 |
| 623 | 20240418 | 101300 | 976240120 | 2300 | 2305 | 2305 | 2300 | 1682 |
| 624 | 20240418 | 101200 | 972365610 | 2305 | 2305 | 2305 | 2300 | 407 |
| 625 | 20240418 | 101100 | 971427725 | 2305 | 2305 | 2305 | 2305 | 3674 |
| 626 | 20240418 | 101000 | 962959155 | 2305 | 2305 | 2305 | 2300 | 1930 |
| 627 | 20240418 | 100900 | 958511650 | 2305 | 2300 | 2305 | 2300 | 278 |
| 628 | 20240418 | 100800 | 957872045 | 2300 | 2300 | 2300 | 2300 | 852 |
| 629 | 20240418 | 100700 | 955912445 | 2300 | 2300 | 2300 | 2300 | 1410 |
| 630 | 20240418 | 100600 | 952669445 | 2295 | 2300 | 2300 | 2295 | 4752 |
| 631 | 20240418 | 100500 | 941742795 | 2300 | 2295 | 2305 | 2295 | 332 |
| 632 | 20240418 | 100400 | 940978820 | 2295 | 2305 | 2305 | 2290 | 9646 |
| 633 | 20240418 | 100300 | 918812985 | 2305 | 2310 | 2310 | 2305 | 19 |
| 634 | 20240418 | 100200 | 918769155 | 2310 | 2305 | 2310 | 2300 | 725 |
| 635 | 20240418 | 100100 | 917099625 | 2305 | 2310 | 2310 | 2305 | 646 |
| 636 | 20240418 | 100000 | 915610340 | 2310 | 2310 | 2310 | 2310 | 3243 |
| 637 | 20240418 | 095900 | 908119010 | 2310 | 2310 | 2310 | 2305 | 3574 |
| 638 | 20240418 | 095800 | 899878050 | 2315 | 2315 | 2315 | 2310 | 385 |
| 639 | 20240418 | 095700 | 898987520 | 2315 | 2310 | 2315 | 2310 | 2481 |
| 640 | 20240418 | 095600 | 893245505 | 2315 | 2315 | 2315 | 2315 | 95 |
| 641 | 20240418 | 095500 | 893025580 | 2315 | 2310 | 2325 | 2305 | 2445 |
| 642 | 20240418 | 095400 | 887353050 | 2310 | 2310 | 2315 | 2305 | 9947 |
| 643 | 20240418 | 095300 | 864365880 | 2310 | 2300 | 2310 | 2300 | 2909 |
| 644 | 20240418 | 095200 | 857667120 | 2300 | 2295 | 2300 | 2295 | 4898 |
| 645 | 20240418 | 095100 | 846416915 | 2295 | 2305 | 2305 | 2295 | 8058 |
| 646 | 20240418 | 095000 | 827908565 | 2305 | 2310 | 2310 | 2305 | 2024 |
| 647 | 20240418 | 094900 | 823243235 | 2305 | 2310 | 2310 | 2305 | 324 |
| 648 | 20240418 | 094800 | 822495395 | 2310 | 2310 | 2310 | 2310 | 424 |
| 649 | 20240418 | 094700 | 821515955 | 2310 | 2310 | 2315 | 2305 | 784 |
| 650 | 20240418 | 094600 | 819707280 | 2300 | 2310 | 2310 | 2300 | 10335 |
| 651 | 20240418 | 094500 | 795892735 | 2305 | 2315 | 2315 | 2305 | 7348 |
| 652 | 20240418 | 094400 | 778918775 | 2315 | 2315 | 2315 | 2315 | 1558 |
| 653 | 20240418 | 094300 | 775312005 | 2320 | 2315 | 2320 | 2315 | 1299 |
| 654 | 20240418 | 094200 | 772304795 | 2315 | 2315 | 2315 | 2310 | 1561 |
| 655 | 20240418 | 094100 | 768696680 | 2315 | 2315 | 2315 | 2310 | 24244 |
| 656 | 20240418 | 094000 | 712689140 | 2310 | 2320 | 2320 | 2310 | 4168 |
| 657 | 20240418 | 093900 | 703056455 | 2320 | 2315 | 2320 | 2315 | 370 |
| 658 | 20240418 | 093800 | 702198060 | 2315 | 2320 | 2325 | 2315 | 3602 |
| 659 | 20240418 | 093700 | 693840500 | 2320 | 2325 | 2325 | 2320 | 8162 |
| 660 | 20240418 | 093600 | 674876670 | 2330 | 2325 | 2330 | 2320 | 7337 |
| 661 | 20240418 | 093500 | 657827975 | 2325 | 2330 | 2330 | 2325 | 3460 |
| 662 | 20240418 | 093400 | 649781795 | 2330 | 2325 | 2330 | 2325 | 1658 |
| 663 | 20240418 | 093300 | 645926820 | 2325 | 2325 | 2330 | 2325 | 321 |
| 664 | 20240418 | 093200 | 645179945 | 2325 | 2325 | 2330 | 2320 | 5702 |
| 665 | 20240418 | 093100 | 631934890 | 2325 | 2315 | 2325 | 2315 | 4004 |
| 666 | 20240418 | 093000 | 622641335 | 2310 | 2325 | 2325 | 2310 | 5146 |
| 667 | 20240418 | 092900 | 610720985 | 2320 | 2315 | 2320 | 2315 | 6977 |
| 668 | 20240418 | 092800 | 594534600 | 2320 | 2320 | 2320 | 2310 | 679 |
| 669 | 20240418 | 092700 | 592961745 | 2320 | 2320 | 2320 | 2315 | 1630 |
| 670 | 20240418 | 092600 | 589182470 | 2315 | 2300 | 2315 | 2300 | 12898 |
| 671 | 20240418 | 092500 | 559435545 | 2305 | 2300 | 2305 | 2300 | 5096 |
| 672 | 20240418 | 092400 | 547691575 | 2305 | 2310 | 2310 | 2305 | 2760 |
| 673 | 20240418 | 092300 | 541319900 | 2310 | 2310 | 2315 | 2310 | 10699 |
| 674 | 20240418 | 092200 | 516595885 | 2310 | 2315 | 2315 | 2310 | 3191 |
| 675 | 20240418 | 092100 | 509212260 | 2315 | 2305 | 2320 | 2305 | 18952 |
| 676 | 20240418 | 092000 | 465371060 | 2305 | 2300 | 2305 | 2300 | 8860 |
| 677 | 20240418 | 091900 | 444988760 | 2300 | 2300 | 2300 | 2300 | 3765 |
| 678 | 20240418 | 091800 | 436329260 | 2295 | 2300 | 2300 | 2290 | 5478 |
| 679 | 20240418 | 091700 | 423737490 | 2295 | 2305 | 2305 | 2295 | 6956 |
| 680 | 20240418 | 091600 | 407746740 | 2305 | 2290 | 2305 | 2290 | 36629 |
| 681 | 20240418 | 091500 | 323492405 | 2285 | 2285 | 2285 | 2280 | 7738 |
| 682 | 20240418 | 091400 | 305823205 | 2285 | 2280 | 2290 | 2280 | 10109 |
| 683 | 20240418 | 091300 | 282752970 | 2280 | 2285 | 2285 | 2280 | 3745 |
| 684 | 20240418 | 091200 | 274199175 | 2285 | 2285 | 2285 | 2270 | 12846 |
| 685 | 20240418 | 091100 | 244986645 | 2285 | 2280 | 2285 | 2280 | 7933 |
| 686 | 20240418 | 091000 | 226888305 | 2280 | 2280 | 2290 | 2275 | 15118 |
| 687 | 20240418 | 090900 | 192419520 | 2280 | 2270 | 2280 | 2270 | 1094 |
| 688 | 20240418 | 090800 | 189931735 | 2270 | 2260 | 2280 | 2255 | 3199 |
| 689 | 20240418 | 090700 | 182669350 | 2260 | 2265 | 2265 | 2260 | 8286 |
| 690 | 20240418 | 090600 | 163926535 | 2265 | 2265 | 2265 | 2260 | 2230 |
| 691 | 20240418 | 090500 | 158882085 | 2265 | 2270 | 2270 | 2265 | 4900 |
| 692 | 20240418 | 090400 | 147779505 | 2270 | 2260 | 2270 | 2260 | 7315 |
| 693 | 20240418 | 090300 | 131219280 | 2260 | 2265 | 2270 | 2250 | 4272 |
| 694 | 20240418 | 090200 | 121583155 | 2265 | 2265 | 2280 | 2260 | 2699 |
| 695 | 20240418 | 090100 | 115461560 | 2265 | 2250 | 2285 | 2245 | 16389 |
| 696 | 20240418 | 090000 | 78352835 | 2255 | 2290 | 2290 | 2255 | 34032 |