35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 205800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 3 | 20240423 | 205700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240423 | 205600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240423 | 205500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240423 | 205400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240423 | 205300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240423 | 205200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240423 | 205100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240423 | 205000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240423 | 204900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240423 | 204800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240423 | 204700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240423 | 204600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240423 | 204500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240423 | 204400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240423 | 204300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240423 | 204200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240423 | 204100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240423 | 204000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240423 | 203900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240423 | 203800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240423 | 203700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240423 | 203600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240423 | 203500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240423 | 203400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240423 | 203300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240423 | 203200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240423 | 203100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240423 | 203000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240423 | 202900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240423 | 202800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 33 | 20240423 | 202700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240423 | 202600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240423 | 202500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240423 | 202400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240423 | 202300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240423 | 202200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240423 | 202100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240423 | 202000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240423 | 201900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240423 | 201800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240423 | 201700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240423 | 201600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240423 | 201500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240423 | 201400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240423 | 201300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240423 | 201200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240423 | 201100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240423 | 201000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240423 | 200900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240423 | 200800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240423 | 200700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240423 | 200600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240423 | 200500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240423 | 200400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240423 | 200300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240423 | 200200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240423 | 200100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240423 | 200000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240423 | 195900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240423 | 195800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 63 | 20240423 | 195700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240423 | 195600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240423 | 195500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240423 | 195400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240423 | 195300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240423 | 195200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240423 | 195100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240423 | 195000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240423 | 194900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240423 | 194800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240423 | 194700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240423 | 194600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240423 | 194500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240423 | 194400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240423 | 194300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240423 | 194200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240423 | 194100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240423 | 194000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240423 | 193900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240423 | 193800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240423 | 193700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240423 | 193600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240423 | 193500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240423 | 193400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240423 | 193300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240423 | 193200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240423 | 193100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240423 | 193000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240423 | 192900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240423 | 192800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 93 | 20240423 | 192700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240423 | 192600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240423 | 192500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240423 | 192400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240423 | 192300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240423 | 192200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240423 | 192100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240423 | 192000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240423 | 191900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240423 | 191800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240423 | 191700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240423 | 191600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240423 | 191500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240423 | 191400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240423 | 191300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240423 | 191200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240423 | 191100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240423 | 191000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240423 | 190900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240423 | 190800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240423 | 190700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240423 | 190600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240423 | 190500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240423 | 190400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240423 | 190300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240423 | 190200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240423 | 190100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240423 | 190000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240423 | 185900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240423 | 185800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 123 | 20240423 | 185700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240423 | 185600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240423 | 185500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240423 | 185400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240423 | 185300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240423 | 185200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240423 | 185100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240423 | 185000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240423 | 184900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240423 | 184800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240423 | 184700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240423 | 184600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240423 | 184500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240423 | 184400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240423 | 184300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240423 | 184200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240423 | 184100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240423 | 184000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240423 | 183900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240423 | 183800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240423 | 183700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240423 | 183600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240423 | 183500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240423 | 183400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240423 | 183300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240423 | 183200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240423 | 183100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240423 | 183000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240423 | 182900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240423 | 182800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 153 | 20240423 | 182700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240423 | 182600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240423 | 182500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240423 | 182400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240423 | 182300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240423 | 182200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240423 | 182100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240423 | 182000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240423 | 181900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240423 | 181800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240423 | 181700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240423 | 181600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240423 | 181500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240423 | 181400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240423 | 181300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240423 | 181200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240423 | 181100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240423 | 181000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240423 | 180900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240423 | 180800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240423 | 180700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240423 | 180600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240423 | 180500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240423 | 180400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240423 | 180300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240423 | 180200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240423 | 180100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240423 | 180000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240423 | 175900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240423 | 175800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 183 | 20240423 | 175700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240423 | 175600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240423 | 175500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240423 | 175400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240423 | 175300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240423 | 175200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240423 | 175100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240423 | 175000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240423 | 174900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240423 | 174800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240423 | 174700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240423 | 174600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240423 | 174500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240423 | 174400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240423 | 174300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240423 | 174200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240423 | 174100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240423 | 174000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240423 | 173900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240423 | 173800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240423 | 173700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240423 | 173600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240423 | 173500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240423 | 173400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240423 | 173300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240423 | 173200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240423 | 173100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240423 | 173000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240423 | 172900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240423 | 172800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 213 | 20240423 | 172700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240423 | 172600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240423 | 172500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240423 | 172400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240423 | 172300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240423 | 172200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240423 | 172100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240423 | 172000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240423 | 171900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240423 | 171800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240423 | 171700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240423 | 171600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240423 | 171500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240423 | 171400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240423 | 171300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240423 | 171200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240423 | 171100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240423 | 171000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240423 | 170900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240423 | 170800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240423 | 170700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240423 | 170600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240423 | 170500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240423 | 170400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240423 | 170300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240423 | 170200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240423 | 170100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240423 | 170000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240423 | 165900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240423 | 165800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 243 | 20240423 | 165700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240423 | 165600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240423 | 165500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240423 | 165400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240423 | 165300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240423 | 165200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240423 | 165100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240423 | 165000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240423 | 164900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240423 | 164800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240423 | 164700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240423 | 164600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240423 | 164500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240423 | 164400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240423 | 164300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240423 | 164200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240423 | 164100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240423 | 164000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240423 | 163900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240423 | 163800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240423 | 163700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240423 | 163600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240423 | 163500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240423 | 163400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240423 | 163300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240423 | 163200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240423 | 163100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240423 | 163000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240423 | 162900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20240423 | 162800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 273 | 20240423 | 162700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240423 | 162600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20240423 | 162500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240423 | 162400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240423 | 162300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240423 | 162200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20240423 | 162100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20240423 | 162000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240423 | 161900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20240423 | 161800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240423 | 161700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240423 | 161600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20240423 | 161500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240423 | 161400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20240423 | 161300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20240423 | 161200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20240423 | 161100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20240423 | 161000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240423 | 160900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240423 | 160800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20240423 | 160700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20240423 | 160600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240423 | 160500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20240423 | 160400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20240423 | 160300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20240423 | 160200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20240423 | 160100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20240423 | 160000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240423 | 155900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20240423 | 155800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 303 | 20240423 | 155700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20240423 | 155600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20240423 | 155500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20240423 | 155400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20240423 | 155300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20240423 | 155200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20240423 | 155100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20240423 | 155000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20240423 | 154900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20240423 | 154800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20240423 | 154700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20240423 | 154600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20240423 | 154500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240423 | 154400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20240423 | 154300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20240423 | 154200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20240423 | 154100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20240423 | 154000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20240423 | 153900 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20240423 | 153800 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20240423 | 153700 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20240423 | 153600 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20240423 | 153500 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20240423 | 153400 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20240423 | 153300 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 328 | 20240423 | 153200 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 329 | 20240423 | 153100 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 0 |
| 330 | 20240423 | 153000 | 2080863965 | 2050 | 2050 | 2050 | 2050 | 38441 |
| 331 | 20240423 | 152900 | 2002059915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 332 | 20240423 | 152800 | 2002059915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 333 | 20240423 | 152700 | 2002059915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 334 | 20240423 | 152600 | 2002059915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 335 | 20240423 | 152500 | 2002059915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 336 | 20240423 | 152400 | 2002059915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 337 | 20240423 | 152300 | 2002059915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 338 | 20240423 | 152200 | 2002059915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 339 | 20240423 | 152100 | 2002059915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 340 | 20240423 | 152000 | 2002059915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 341 | 20240423 | 151900 | 2002059915 | 2055 | 2055 | 2065 | 2055 | 25432 |
| 342 | 20240423 | 151800 | 1949794340 | 2060 | 2055 | 2060 | 2055 | 3906 |
| 343 | 20240423 | 151700 | 1941762140 | 2055 | 2060 | 2060 | 2055 | 7596 |
| 344 | 20240423 | 151600 | 1926124025 | 2060 | 2070 | 2070 | 2060 | 14061 |
| 345 | 20240423 | 151500 | 1897136855 | 2065 | 2070 | 2070 | 2065 | 2971 |
| 346 | 20240423 | 151400 | 1890994020 | 2070 | 2075 | 2075 | 2070 | 5880 |
| 347 | 20240423 | 151300 | 1878822080 | 2070 | 2075 | 2075 | 2070 | 5209 |
| 348 | 20240423 | 151200 | 1868021800 | 2075 | 2075 | 2075 | 2075 | 1863 |
| 349 | 20240423 | 151100 | 1864156075 | 2075 | 2070 | 2075 | 2070 | 1909 |
| 350 | 20240423 | 151000 | 1860199210 | 2070 | 2070 | 2075 | 2070 | 1938 |
| 351 | 20240423 | 150900 | 1856187310 | 2070 | 2075 | 2075 | 2070 | 2161 |
| 352 | 20240423 | 150800 | 1851713335 | 2075 | 2070 | 2075 | 2070 | 1504 |
| 353 | 20240423 | 150700 | 1848593140 | 2075 | 2070 | 2075 | 2070 | 707 |
| 354 | 20240423 | 150600 | 1847126615 | 2075 | 2070 | 2075 | 2070 | 287 |
| 355 | 20240423 | 150500 | 1846532305 | 2075 | 2075 | 2075 | 2070 | 644 |
| 356 | 20240423 | 150400 | 1845196530 | 2075 | 2075 | 2075 | 2075 | 535 |
| 357 | 20240423 | 150300 | 1844086405 | 2070 | 2075 | 2075 | 2070 | 2304 |
| 358 | 20240423 | 150200 | 1839306000 | 2075 | 2070 | 2075 | 2070 | 10176 |
| 359 | 20240423 | 150100 | 1818238785 | 2070 | 2065 | 2070 | 2065 | 3353 |
| 360 | 20240423 | 150000 | 1811310280 | 2065 | 2065 | 2065 | 2060 | 1097 |
| 361 | 20240423 | 145900 | 1809044980 | 2070 | 2065 | 2070 | 2065 | 2722 |
| 362 | 20240423 | 145800 | 1803423895 | 2065 | 2060 | 2065 | 2060 | 6929 |
| 363 | 20240423 | 145700 | 1789116165 | 2060 | 2060 | 2060 | 2060 | 161 |
| 364 | 20240423 | 145600 | 1788784505 | 2060 | 2060 | 2060 | 2060 | 400 |
| 365 | 20240423 | 145500 | 1787960505 | 2060 | 2055 | 2060 | 2055 | 7971 |
| 366 | 20240423 | 145400 | 1771572330 | 2055 | 2060 | 2060 | 2055 | 3960 |
| 367 | 20240423 | 145300 | 1763419345 | 2060 | 2060 | 2060 | 2060 | 8027 |
| 368 | 20240423 | 145200 | 1746883725 | 2055 | 2060 | 2060 | 2055 | 2776 |
| 369 | 20240423 | 145100 | 1741165170 | 2060 | 2065 | 2065 | 2060 | 522 |
| 370 | 20240423 | 145000 | 1740089740 | 2065 | 2065 | 2065 | 2065 | 471 |
| 371 | 20240423 | 144900 | 1739117125 | 2065 | 2065 | 2065 | 2065 | 21 |
| 372 | 20240423 | 144800 | 1739073760 | 2065 | 2065 | 2065 | 2060 | 2001 |
| 373 | 20240423 | 144700 | 1734946695 | 2060 | 2065 | 2065 | 2060 | 3642 |
| 374 | 20240423 | 144600 | 1727425970 | 2065 | 2065 | 2065 | 2065 | 1 |
| 375 | 20240423 | 144500 | 1727423905 | 2065 | 2065 | 2065 | 2060 | 2623 |
| 376 | 20240423 | 144400 | 1722012410 | 2065 | 2060 | 2065 | 2055 | 29020 |
| 377 | 20240423 | 144300 | 1662242895 | 2060 | 2065 | 2065 | 2060 | 10704 |
| 378 | 20240423 | 144200 | 1640192325 | 2060 | 2065 | 2065 | 2060 | 645 |
| 379 | 20240423 | 144100 | 1638861240 | 2065 | 2065 | 2065 | 2065 | 275 |
| 380 | 20240423 | 144000 | 1638293365 | 2065 | 2060 | 2065 | 2060 | 1181 |
| 381 | 20240423 | 143900 | 1635857600 | 2060 | 2065 | 2065 | 2060 | 4300 |
| 382 | 20240423 | 143800 | 1626999410 | 2065 | 2060 | 2065 | 2060 | 779 |
| 383 | 20240423 | 143700 | 1625391885 | 2060 | 2065 | 2065 | 2060 | 183 |
| 384 | 20240423 | 143600 | 1625014550 | 2065 | 2065 | 2065 | 2065 | 2564 |
| 385 | 20240423 | 143500 | 1619719890 | 2065 | 2070 | 2070 | 2065 | 1308 |
| 386 | 20240423 | 143400 | 1617017810 | 2070 | 2065 | 2070 | 2065 | 225 |
| 387 | 20240423 | 143300 | 1616553105 | 2065 | 2070 | 2070 | 2065 | 1016 |
| 388 | 20240423 | 143200 | 1614454985 | 2070 | 2065 | 2070 | 2065 | 496 |
| 389 | 20240423 | 143100 | 1613430685 | 2065 | 2065 | 2065 | 2065 | 107 |
| 390 | 20240423 | 143000 | 1613209730 | 2065 | 2070 | 2070 | 2065 | 2554 |
| 391 | 20240423 | 142900 | 1607925465 | 2065 | 2065 | 2070 | 2065 | 1100 |
| 392 | 20240423 | 142800 | 1605653960 | 2065 | 2065 | 2070 | 2065 | 3368 |
| 393 | 20240423 | 142700 | 1598698960 | 2070 | 2070 | 2070 | 2070 | 1863 |
| 394 | 20240423 | 142600 | 1594842550 | 2070 | 2075 | 2075 | 2070 | 80 |
| 395 | 20240423 | 142500 | 1594676810 | 2075 | 2075 | 2075 | 2075 | 1 |
| 396 | 20240423 | 142400 | 1594674735 | 2070 | 2070 | 2070 | 2070 | 973 |
| 397 | 20240423 | 142300 | 1592660625 | 2070 | 2070 | 2075 | 2070 | 3432 |
| 398 | 20240423 | 142200 | 1585556290 | 2070 | 2070 | 2070 | 2070 | 25 |
| 399 | 20240423 | 142100 | 1585504540 | 2075 | 2075 | 2075 | 2075 | 1 |
| 400 | 20240423 | 142000 | 1585502465 | 2070 | 2075 | 2075 | 2070 | 2107 |
| 401 | 20240423 | 141900 | 1581140940 | 2070 | 2070 | 2070 | 2065 | 1893 |
| 402 | 20240423 | 141800 | 1577222435 | 2070 | 2070 | 2075 | 2065 | 2713 |
| 403 | 20240423 | 141700 | 1571619105 | 2070 | 2070 | 2070 | 2070 | 2618 |
| 404 | 20240423 | 141600 | 1566199845 | 2070 | 2070 | 2070 | 2070 | 213 |
| 405 | 20240423 | 141500 | 1565758935 | 2070 | 2070 | 2070 | 2070 | 110 |
| 406 | 20240423 | 141400 | 1565531235 | 2070 | 2065 | 2070 | 2065 | 941 |
| 407 | 20240423 | 141300 | 1563588035 | 2065 | 2065 | 2070 | 2065 | 1550 |
| 408 | 20240423 | 141200 | 1560387025 | 2065 | 2070 | 2070 | 2065 | 6999 |
| 409 | 20240423 | 141100 | 1545932730 | 2075 | 2070 | 2075 | 2070 | 27 |
| 410 | 20240423 | 141000 | 1545876710 | 2075 | 2075 | 2075 | 2070 | 19455 |
| 411 | 20240423 | 140900 | 1505564210 | 2075 | 2075 | 2075 | 2075 | 3024 |
| 412 | 20240423 | 140800 | 1499289410 | 2075 | 2075 | 2075 | 2075 | 30 |
| 413 | 20240423 | 140700 | 1499227160 | 2075 | 2075 | 2075 | 2075 | 14 |
| 414 | 20240423 | 140600 | 1499198110 | 2075 | 2080 | 2080 | 2075 | 1730 |
| 415 | 20240423 | 140500 | 1495607655 | 2080 | 2080 | 2080 | 2080 | 475 |
| 416 | 20240423 | 140400 | 1494619655 | 2080 | 2080 | 2080 | 2080 | 1 |
| 417 | 20240423 | 140300 | 1494617575 | 2075 | 2075 | 2075 | 2075 | 503 |
| 418 | 20240423 | 140200 | 1493573850 | 2075 | 2075 | 2075 | 2075 | 0 |
| 419 | 20240423 | 140100 | 1493573850 | 2075 | 2075 | 2075 | 2075 | 300 |
| 420 | 20240423 | 140000 | 1492951350 | 2075 | 2075 | 2075 | 2075 | 0 |
| 421 | 20240423 | 135900 | 1492951350 | 2075 | 2075 | 2075 | 2075 | 0 |
| 422 | 20240423 | 135800 | 1492951350 | 2075 | 2075 | 2075 | 2075 | 0 |
| 423 | 20240423 | 135700 | 1492951350 | 2075 | 2075 | 2075 | 2075 | 973 |
| 424 | 20240423 | 135600 | 1490932375 | 2075 | 2070 | 2075 | 2070 | 208 |
| 425 | 20240423 | 135500 | 1490501315 | 2070 | 2075 | 2075 | 2070 | 251 |
| 426 | 20240423 | 135400 | 1489980495 | 2075 | 2075 | 2075 | 2075 | 135 |
| 427 | 20240423 | 135300 | 1489700370 | 2075 | 2075 | 2075 | 2075 | 2979 |
| 428 | 20240423 | 135200 | 1483518945 | 2075 | 2080 | 2080 | 2075 | 258 |
| 429 | 20240423 | 135100 | 1482982805 | 2075 | 2080 | 2080 | 2075 | 300 |
| 430 | 20240423 | 135000 | 1482359805 | 2080 | 2080 | 2080 | 2080 | 201 |
| 431 | 20240423 | 134900 | 1481941725 | 2080 | 2080 | 2080 | 2080 | 326 |
| 432 | 20240423 | 134800 | 1481263645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 433 | 20240423 | 134700 | 1481263645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 434 | 20240423 | 134600 | 1481263645 | 2075 | 2075 | 2075 | 2075 | 115 |
| 435 | 20240423 | 134500 | 1481025020 | 2075 | 2075 | 2075 | 2075 | 313 |
| 436 | 20240423 | 134400 | 1480375545 | 2075 | 2075 | 2075 | 2075 | 604 |
| 437 | 20240423 | 134300 | 1479122245 | 2075 | 2075 | 2075 | 2075 | 1 |
| 438 | 20240423 | 134200 | 1479120170 | 2075 | 2075 | 2075 | 2075 | 3638 |
| 439 | 20240423 | 134100 | 1471571320 | 2075 | 2075 | 2075 | 2075 | 4 |
| 440 | 20240423 | 134000 | 1471563020 | 2080 | 2080 | 2080 | 2080 | 2 |
| 441 | 20240423 | 133900 | 1471558860 | 2080 | 2080 | 2080 | 2080 | 241 |
| 442 | 20240423 | 133800 | 1471057580 | 2080 | 2075 | 2080 | 2075 | 2515 |
| 443 | 20240423 | 133700 | 1465828880 | 2075 | 2075 | 2075 | 2075 | 4015 |
| 444 | 20240423 | 133600 | 1457497755 | 2075 | 2075 | 2075 | 2075 | 482 |
| 445 | 20240423 | 133500 | 1456497605 | 2075 | 2075 | 2075 | 2075 | 6 |
| 446 | 20240423 | 133400 | 1456485155 | 2070 | 2070 | 2070 | 2070 | 1985 |
| 447 | 20240423 | 133300 | 1452376205 | 2070 | 2070 | 2070 | 2070 | 3652 |
| 448 | 20240423 | 133200 | 1444816565 | 2070 | 2075 | 2075 | 2070 | 1533 |
| 449 | 20240423 | 133100 | 1441640635 | 2075 | 2075 | 2075 | 2075 | 1500 |
| 450 | 20240423 | 133000 | 1438528135 | 2075 | 2075 | 2075 | 2075 | 4 |
| 451 | 20240423 | 132900 | 1438519835 | 2070 | 2065 | 2070 | 2065 | 1758 |
| 452 | 20240423 | 132800 | 1434881275 | 2065 | 2070 | 2070 | 2065 | 118 |
| 453 | 20240423 | 132700 | 1434637260 | 2065 | 2070 | 2070 | 2065 | 2239 |
| 454 | 20240423 | 132600 | 1430007105 | 2070 | 2070 | 2070 | 2065 | 2772 |
| 455 | 20240423 | 132500 | 1424279425 | 2070 | 2070 | 2070 | 2070 | 876 |
| 456 | 20240423 | 132400 | 1422466105 | 2070 | 2070 | 2070 | 2070 | 0 |
| 457 | 20240423 | 132300 | 1422466105 | 2070 | 2070 | 2070 | 2070 | 638 |
| 458 | 20240423 | 132200 | 1421145445 | 2075 | 2075 | 2075 | 2075 | 2 |
| 459 | 20240423 | 132100 | 1421141295 | 2075 | 2070 | 2075 | 2070 | 541 |
| 460 | 20240423 | 132000 | 1420021420 | 2070 | 2070 | 2070 | 2070 | 1573 |
| 461 | 20240423 | 131900 | 1416765310 | 2070 | 2065 | 2070 | 2065 | 356 |
| 462 | 20240423 | 131800 | 1416028890 | 2065 | 2065 | 2065 | 2065 | 100 |
| 463 | 20240423 | 131700 | 1415822390 | 2065 | 2065 | 2065 | 2065 | 6 |
| 464 | 20240423 | 131600 | 1415810000 | 2065 | 2065 | 2065 | 2065 | 9 |
| 465 | 20240423 | 131500 | 1415791415 | 2065 | 2070 | 2070 | 2065 | 506 |
| 466 | 20240423 | 131400 | 1414744000 | 2075 | 2070 | 2075 | 2065 | 357 |
| 467 | 20240423 | 131300 | 1414005035 | 2075 | 2065 | 2075 | 2065 | 502 |
| 468 | 20240423 | 131200 | 1412968395 | 2065 | 2070 | 2070 | 2065 | 15514 |
| 469 | 20240423 | 131100 | 1380902530 | 2075 | 2075 | 2075 | 2075 | 1438 |
| 470 | 20240423 | 131000 | 1377918680 | 2075 | 2075 | 2075 | 2075 | 20 |
| 471 | 20240423 | 130900 | 1377877180 | 2075 | 2070 | 2075 | 2070 | 44 |
| 472 | 20240423 | 130800 | 1377785930 | 2075 | 2075 | 2075 | 2075 | 363 |
| 473 | 20240423 | 130700 | 1377032705 | 2075 | 2075 | 2075 | 2070 | 1245 |
| 474 | 20240423 | 130600 | 1374449505 | 2080 | 2080 | 2080 | 2080 | 56 |
| 475 | 20240423 | 130500 | 1374333025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 476 | 20240423 | 130400 | 1374333025 | 2080 | 2075 | 2080 | 2075 | 1001 |
| 477 | 20240423 | 130300 | 1372255945 | 2075 | 2075 | 2075 | 2075 | 397 |
| 478 | 20240423 | 130200 | 1371432170 | 2075 | 2075 | 2075 | 2075 | 0 |
| 479 | 20240423 | 130100 | 1371432170 | 2075 | 2075 | 2075 | 2075 | 300 |
| 480 | 20240423 | 130000 | 1370809670 | 2085 | 2080 | 2085 | 2080 | 19333 |
| 481 | 20240423 | 125900 | 1330597015 | 2080 | 2075 | 2080 | 2075 | 2008 |
| 482 | 20240423 | 125800 | 1326430375 | 2075 | 2070 | 2075 | 2070 | 9410 |
| 483 | 20240423 | 125700 | 1306941565 | 2070 | 2070 | 2070 | 2070 | 200 |
| 484 | 20240423 | 125600 | 1306527565 | 2070 | 2075 | 2075 | 2070 | 68 |
| 485 | 20240423 | 125500 | 1306386565 | 2075 | 2080 | 2080 | 2070 | 5710 |
| 486 | 20240423 | 125400 | 1294563380 | 2080 | 2080 | 2080 | 2075 | 333 |
| 487 | 20240423 | 125300 | 1293871940 | 2080 | 2080 | 2080 | 2080 | 58 |
| 488 | 20240423 | 125200 | 1293751300 | 2075 | 2075 | 2075 | 2075 | 150 |
| 489 | 20240423 | 125100 | 1293440050 | 2075 | 2070 | 2075 | 2065 | 1702 |
| 490 | 20240423 | 125000 | 1289914780 | 2070 | 2065 | 2070 | 2065 | 74 |
| 491 | 20240423 | 124900 | 1289761720 | 2065 | 2065 | 2065 | 2065 | 6529 |
| 492 | 20240423 | 124800 | 1276279335 | 2065 | 2070 | 2070 | 2065 | 782 |
| 493 | 20240423 | 124700 | 1274660615 | 2070 | 2070 | 2070 | 2070 | 6108 |
| 494 | 20240423 | 124600 | 1262017055 | 2070 | 2070 | 2070 | 2070 | 13520 |
| 495 | 20240423 | 124500 | 1234030655 | 2070 | 2075 | 2075 | 2070 | 591 |
| 496 | 20240423 | 124400 | 1232806780 | 2070 | 2070 | 2070 | 2070 | 180 |
| 497 | 20240423 | 124300 | 1232434180 | 2070 | 2070 | 2075 | 2070 | 216 |
| 498 | 20240423 | 124200 | 1231987010 | 2075 | 2075 | 2075 | 2070 | 4597 |
| 499 | 20240423 | 124100 | 1222471110 | 2075 | 2075 | 2075 | 2075 | 20 |
| 500 | 20240423 | 124000 | 1222429610 | 2075 | 2070 | 2075 | 2070 | 2031 |
| 501 | 20240423 | 123900 | 1218215300 | 2075 | 2075 | 2075 | 2075 | 24 |
| 502 | 20240423 | 123800 | 1218165500 | 2070 | 2080 | 2080 | 2070 | 5630 |
| 503 | 20240423 | 123700 | 1206511100 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 504 | 20240423 | 123600 | 1204431100 | 2070 | 2075 | 2075 | 2070 | 3829 |
| 505 | 20240423 | 123500 | 1196500775 | 2075 | 2075 | 2075 | 2075 | 16 |
| 506 | 20240423 | 123400 | 1196467575 | 2075 | 2075 | 2075 | 2075 | 281 |
| 507 | 20240423 | 123300 | 1195884500 | 2075 | 2075 | 2075 | 2070 | 6005 |
| 508 | 20240423 | 123200 | 1183448690 | 2075 | 2080 | 2080 | 2075 | 490 |
| 509 | 20240423 | 123100 | 1182430935 | 2070 | 2075 | 2075 | 2070 | 11358 |
| 510 | 20240423 | 123000 | 1158915855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 511 | 20240423 | 122900 | 1158915855 | 2075 | 2080 | 2080 | 2075 | 127 |
| 512 | 20240423 | 122800 | 1158651700 | 2070 | 2070 | 2070 | 2070 | 87 |
| 513 | 20240423 | 122700 | 1158471610 | 2070 | 2075 | 2080 | 2070 | 310 |
| 514 | 20240423 | 122600 | 1157829730 | 2070 | 2075 | 2075 | 2070 | 136 |
| 515 | 20240423 | 122500 | 1157548130 | 2075 | 2080 | 2080 | 2075 | 936 |
| 516 | 20240423 | 122400 | 1155605290 | 2080 | 2080 | 2080 | 2080 | 70 |
| 517 | 20240423 | 122300 | 1155459690 | 2080 | 2075 | 2080 | 2075 | 514 |
| 518 | 20240423 | 122200 | 1154393070 | 2075 | 2080 | 2080 | 2075 | 52 |
| 519 | 20240423 | 122100 | 1154284930 | 2080 | 2080 | 2080 | 2080 | 303 |
| 520 | 20240423 | 122000 | 1153654690 | 2080 | 2080 | 2080 | 2080 | 41 |
| 521 | 20240423 | 121900 | 1153569410 | 2080 | 2085 | 2085 | 2080 | 27 |
| 522 | 20240423 | 121800 | 1153513155 | 2075 | 2075 | 2075 | 2075 | 1170 |
| 523 | 20240423 | 121700 | 1151085405 | 2075 | 2070 | 2075 | 2070 | 74 |
| 524 | 20240423 | 121600 | 1150932110 | 2070 | 2070 | 2070 | 2070 | 20 |
| 525 | 20240423 | 121500 | 1150890710 | 2070 | 2070 | 2070 | 2070 | 4955 |
| 526 | 20240423 | 121400 | 1140633860 | 2070 | 2075 | 2075 | 2070 | 805 |
| 527 | 20240423 | 121300 | 1138963985 | 2075 | 2075 | 2075 | 2075 | 75 |
| 528 | 20240423 | 121200 | 1138808360 | 2075 | 2065 | 2075 | 2065 | 2265 |
| 529 | 20240423 | 121100 | 1134129045 | 2065 | 2075 | 2075 | 2065 | 174 |
| 530 | 20240423 | 121000 | 1133769435 | 2075 | 2075 | 2075 | 2075 | 8 |
| 531 | 20240423 | 120900 | 1133752835 | 2075 | 2065 | 2075 | 2065 | 4017 |
| 532 | 20240423 | 120800 | 1125457560 | 2065 | 2070 | 2070 | 2065 | 3277 |
| 533 | 20240423 | 120700 | 1118685315 | 2075 | 2070 | 2075 | 2070 | 2612 |
| 534 | 20240423 | 120600 | 1113278465 | 2070 | 2070 | 2070 | 2065 | 636 |
| 535 | 20240423 | 120500 | 1111961950 | 2070 | 2070 | 2070 | 2065 | 5529 |
| 536 | 20240423 | 120400 | 1100543935 | 2070 | 2065 | 2070 | 2065 | 701 |
| 537 | 20240423 | 120300 | 1099096365 | 2070 | 2070 | 2070 | 2065 | 237 |
| 538 | 20240423 | 120200 | 1098605850 | 2070 | 2070 | 2070 | 2070 | 929 |
| 539 | 20240423 | 120100 | 1096682820 | 2070 | 2075 | 2075 | 2065 | 11119 |
| 540 | 20240423 | 120000 | 1073662470 | 2075 | 2080 | 2080 | 2075 | 4519 |
| 541 | 20240423 | 115900 | 1064263175 | 2080 | 2080 | 2080 | 2080 | 1 |
| 542 | 20240423 | 115800 | 1064261095 | 2085 | 2085 | 2085 | 2080 | 856 |
| 543 | 20240423 | 115700 | 1062476835 | 2085 | 2085 | 2085 | 2080 | 7394 |
| 544 | 20240423 | 115600 | 1047060415 | 2090 | 2090 | 2090 | 2085 | 315 |
| 545 | 20240423 | 115500 | 1046402565 | 2090 | 2090 | 2090 | 2090 | 168 |
| 546 | 20240423 | 115400 | 1046051445 | 2090 | 2090 | 2090 | 2085 | 293 |
| 547 | 20240423 | 115300 | 1045439725 | 2090 | 2085 | 2090 | 2085 | 301 |
| 548 | 20240423 | 115200 | 1044811890 | 2085 | 2085 | 2090 | 2085 | 730 |
| 549 | 20240423 | 115100 | 1043289275 | 2090 | 2085 | 2090 | 2085 | 76 |
| 550 | 20240423 | 115000 | 1043130440 | 2090 | 2090 | 2090 | 2090 | 77 |
| 551 | 20240423 | 114900 | 1042969510 | 2090 | 2090 | 2090 | 2090 | 5 |
| 552 | 20240423 | 114800 | 1042959060 | 2090 | 2090 | 2090 | 2090 | 60 |
| 553 | 20240423 | 114700 | 1042833660 | 2090 | 2085 | 2090 | 2085 | 34 |
| 554 | 20240423 | 114600 | 1042762710 | 2090 | 2090 | 2090 | 2090 | 981 |
| 555 | 20240423 | 114500 | 1040712420 | 2090 | 2090 | 2090 | 2090 | 6 |
| 556 | 20240423 | 114400 | 1040699880 | 2085 | 2090 | 2090 | 2085 | 3310 |
| 557 | 20240423 | 114300 | 1033794775 | 2090 | 2090 | 2090 | 2090 | 119 |
| 558 | 20240423 | 114200 | 1033546065 | 2090 | 2090 | 2090 | 2090 | 225 |
| 559 | 20240423 | 114100 | 1033075815 | 2085 | 2085 | 2085 | 2085 | 0 |
| 560 | 20240423 | 114000 | 1033075815 | 2085 | 2085 | 2085 | 2085 | 0 |
| 561 | 20240423 | 113900 | 1033075815 | 2085 | 2085 | 2085 | 2085 | 21 |
| 562 | 20240423 | 113800 | 1033032030 | 2085 | 2090 | 2090 | 2085 | 71 |
| 563 | 20240423 | 113700 | 1032883970 | 2090 | 2085 | 2090 | 2085 | 567 |
| 564 | 20240423 | 113600 | 1031701565 | 2090 | 2090 | 2090 | 2090 | 78 |
| 565 | 20240423 | 113500 | 1031538545 | 2090 | 2085 | 2090 | 2085 | 2804 |
| 566 | 20240423 | 113400 | 1025690205 | 2085 | 2085 | 2090 | 2085 | 2153 |
| 567 | 20240423 | 113300 | 1021200700 | 2085 | 2085 | 2085 | 2085 | 1281 |
| 568 | 20240423 | 113200 | 1018529815 | 2085 | 2085 | 2085 | 2085 | 23 |
| 569 | 20240423 | 113100 | 1018481860 | 2085 | 2085 | 2085 | 2085 | 45 |
| 570 | 20240423 | 113000 | 1018388035 | 2085 | 2080 | 2085 | 2080 | 223 |
| 571 | 20240423 | 112900 | 1017924080 | 2085 | 2085 | 2085 | 2080 | 3389 |
| 572 | 20240423 | 112800 | 1010859515 | 2080 | 2080 | 2080 | 2080 | 230 |
| 573 | 20240423 | 112700 | 1010381115 | 2080 | 2080 | 2080 | 2080 | 534 |
| 574 | 20240423 | 112600 | 1009270395 | 2080 | 2080 | 2080 | 2080 | 202 |
| 575 | 20240423 | 112500 | 1008850235 | 2080 | 2080 | 2080 | 2080 | 1239 |
| 576 | 20240423 | 112400 | 1006273115 | 2080 | 2080 | 2080 | 2075 | 174 |
| 577 | 20240423 | 112300 | 1005911495 | 2080 | 2085 | 2085 | 2080 | 2603 |
| 578 | 20240423 | 112200 | 1000497250 | 2085 | 2085 | 2085 | 2085 | 350 |
| 579 | 20240423 | 112100 | 999767500 | 2080 | 2085 | 2085 | 2080 | 1400 |
| 580 | 20240423 | 112000 | 996855425 | 2085 | 2085 | 2085 | 2085 | 401 |
| 581 | 20240423 | 111900 | 996019340 | 2085 | 2080 | 2085 | 2080 | 602 |
| 582 | 20240423 | 111800 | 994765670 | 2080 | 2085 | 2085 | 2080 | 3923 |
| 583 | 20240423 | 111700 | 986605800 | 2085 | 2085 | 2085 | 2085 | 1862 |
| 584 | 20240423 | 111600 | 982723530 | 2085 | 2085 | 2085 | 2085 | 466 |
| 585 | 20240423 | 111500 | 981751920 | 2085 | 2085 | 2085 | 2085 | 1023 |
| 586 | 20240423 | 111400 | 979618965 | 2085 | 2090 | 2090 | 2085 | 1318 |
| 587 | 20240423 | 111300 | 976869415 | 2095 | 2090 | 2095 | 2090 | 1601 |
| 588 | 20240423 | 111200 | 973523320 | 2090 | 2085 | 2090 | 2085 | 1285 |
| 589 | 20240423 | 111100 | 970838260 | 2085 | 2085 | 2085 | 2085 | 870 |
| 590 | 20240423 | 111000 | 969024310 | 2090 | 2090 | 2090 | 2090 | 0 |
| 591 | 20240423 | 110900 | 969024310 | 2090 | 2085 | 2090 | 2085 | 488 |
| 592 | 20240423 | 110800 | 968006455 | 2085 | 2090 | 2090 | 2085 | 1026 |
| 593 | 20240423 | 110700 | 965867200 | 2090 | 2095 | 2095 | 2090 | 1388 |
| 594 | 20240423 | 110600 | 962965270 | 2090 | 2090 | 2095 | 2090 | 2089 |
| 595 | 20240423 | 110500 | 958599135 | 2090 | 2090 | 2090 | 2080 | 4002 |
| 596 | 20240423 | 110400 | 950274955 | 2080 | 2090 | 2090 | 2080 | 24 |
| 597 | 20240423 | 110300 | 950224835 | 2085 | 2080 | 2085 | 2080 | 1242 |
| 598 | 20240423 | 110200 | 947639945 | 2080 | 2070 | 2080 | 2070 | 842 |
| 599 | 20240423 | 110100 | 945895610 | 2075 | 2075 | 2075 | 2075 | 179 |
| 600 | 20240423 | 110000 | 945524185 | 2070 | 2075 | 2075 | 2070 | 223 |
| 601 | 20240423 | 105900 | 945062550 | 2070 | 2070 | 2070 | 2070 | 610 |
| 602 | 20240423 | 105800 | 943799850 | 2070 | 2080 | 2080 | 2070 | 50 |
| 603 | 20240423 | 105700 | 943695890 | 2080 | 2080 | 2080 | 2070 | 512 |
| 604 | 20240423 | 105600 | 942630955 | 2065 | 2070 | 2070 | 2065 | 28161 |
| 605 | 20240423 | 105500 | 884429635 | 2070 | 2080 | 2080 | 2070 | 16526 |
| 606 | 20240423 | 105400 | 850146155 | 2080 | 2085 | 2085 | 2080 | 7784 |
| 607 | 20240423 | 105300 | 833954760 | 2085 | 2085 | 2090 | 2080 | 591 |
| 608 | 20240423 | 105200 | 832724875 | 2090 | 2085 | 2090 | 2085 | 9579 |
| 609 | 20240423 | 105100 | 812751880 | 2085 | 2095 | 2095 | 2085 | 21236 |
| 610 | 20240423 | 105000 | 768338130 | 2100 | 2095 | 2100 | 2095 | 24 |
| 611 | 20240423 | 104900 | 768287780 | 2100 | 2100 | 2100 | 2100 | 9 |
| 612 | 20240423 | 104800 | 768268880 | 2100 | 2100 | 2100 | 2100 | 234 |
| 613 | 20240423 | 104700 | 767777480 | 2095 | 2095 | 2095 | 2095 | 321 |
| 614 | 20240423 | 104600 | 767104985 | 2100 | 2100 | 2100 | 2100 | 6722 |
| 615 | 20240423 | 104500 | 752988785 | 2095 | 2100 | 2100 | 2095 | 21 |
| 616 | 20240423 | 104400 | 752944690 | 2095 | 2095 | 2095 | 2095 | 300 |
| 617 | 20240423 | 104300 | 752316190 | 2095 | 2105 | 2105 | 2095 | 377 |
| 618 | 20240423 | 104200 | 751523005 | 2105 | 2105 | 2105 | 2105 | 58 |
| 619 | 20240423 | 104100 | 751400915 | 2105 | 2105 | 2105 | 2105 | 100 |
| 620 | 20240423 | 104000 | 751190415 | 2105 | 2110 | 2110 | 2105 | 13 |
| 621 | 20240423 | 103900 | 751162995 | 2110 | 2100 | 2110 | 2100 | 261 |
| 622 | 20240423 | 103800 | 750612805 | 2115 | 2100 | 2115 | 2100 | 351 |
| 623 | 20240423 | 103700 | 749874940 | 2100 | 2100 | 2100 | 2100 | 8275 |
| 624 | 20240423 | 103600 | 732497440 | 2115 | 2115 | 2115 | 2115 | 1 |
| 625 | 20240423 | 103500 | 732495325 | 2105 | 2115 | 2115 | 2105 | 593 |
| 626 | 20240423 | 103400 | 731245460 | 2115 | 2115 | 2115 | 2115 | 49 |
| 627 | 20240423 | 103300 | 731141825 | 2110 | 2100 | 2110 | 2100 | 2582 |
| 628 | 20240423 | 103200 | 725719605 | 2100 | 2110 | 2110 | 2100 | 537 |
| 629 | 20240423 | 103100 | 724590785 | 2110 | 2110 | 2110 | 2110 | 159 |
| 630 | 20240423 | 103000 | 724255295 | 2110 | 2110 | 2110 | 2100 | 112 |
| 631 | 20240423 | 102900 | 724019075 | 2100 | 2105 | 2105 | 2100 | 955 |
| 632 | 20240423 | 102800 | 722012570 | 2105 | 2110 | 2110 | 2100 | 600 |
| 633 | 20240423 | 102700 | 720749440 | 2110 | 2110 | 2110 | 2110 | 526 |
| 634 | 20240423 | 102600 | 719639580 | 2110 | 2105 | 2110 | 2105 | 2460 |
| 635 | 20240423 | 102500 | 714461230 | 2110 | 2115 | 2115 | 2105 | 1982 |
| 636 | 20240423 | 102400 | 710286245 | 2115 | 2115 | 2115 | 2115 | 9 |
| 637 | 20240423 | 102300 | 710267210 | 2115 | 2115 | 2115 | 2115 | 22 |
| 638 | 20240423 | 102200 | 710220680 | 2115 | 2105 | 2115 | 2105 | 2399 |
| 639 | 20240423 | 102100 | 705169260 | 2115 | 2115 | 2115 | 2115 | 1 |
| 640 | 20240423 | 102000 | 705167145 | 2110 | 2120 | 2120 | 2105 | 559 |
| 641 | 20240423 | 101900 | 703987870 | 2105 | 2100 | 2105 | 2100 | 272 |
| 642 | 20240423 | 101800 | 703416660 | 2100 | 2100 | 2100 | 2100 | 9 |
| 643 | 20240423 | 101700 | 703397760 | 2100 | 2100 | 2100 | 2100 | 130 |
| 644 | 20240423 | 101600 | 703124760 | 2100 | 2105 | 2105 | 2100 | 169 |
| 645 | 20240423 | 101500 | 702769025 | 2120 | 2120 | 2120 | 2120 | 12 |
| 646 | 20240423 | 101400 | 702743585 | 2105 | 2105 | 2105 | 2105 | 600 |
| 647 | 20240423 | 101300 | 701480585 | 2105 | 2120 | 2120 | 2105 | 953 |
| 648 | 20240423 | 101200 | 699474490 | 2120 | 2120 | 2120 | 2120 | 100 |
| 649 | 20240423 | 101100 | 699262490 | 2120 | 2115 | 2120 | 2115 | 501 |
| 650 | 20240423 | 101000 | 698202870 | 2100 | 2105 | 2110 | 2100 | 10768 |
| 651 | 20240423 | 100900 | 675535240 | 2105 | 2110 | 2115 | 2105 | 308 |
| 652 | 20240423 | 100800 | 674884955 | 2110 | 2120 | 2120 | 2110 | 4116 |
| 653 | 20240423 | 100700 | 666192490 | 2120 | 2115 | 2120 | 2115 | 2406 |
| 654 | 20240423 | 100600 | 661097440 | 2115 | 2120 | 2135 | 2115 | 4091 |
| 655 | 20240423 | 100500 | 652442655 | 2135 | 2135 | 2135 | 2135 | 248 |
| 656 | 20240423 | 100400 | 651913175 | 2135 | 2125 | 2135 | 2125 | 5275 |
| 657 | 20240423 | 100300 | 640673255 | 2125 | 2125 | 2125 | 2125 | 63 |
| 658 | 20240423 | 100200 | 640539380 | 2125 | 2125 | 2125 | 2125 | 2464 |
| 659 | 20240423 | 100100 | 635303380 | 2125 | 2130 | 2130 | 2125 | 114 |
| 660 | 20240423 | 100000 | 635061105 | 2130 | 2130 | 2130 | 2130 | 1032 |
| 661 | 20240423 | 095900 | 632862945 | 2130 | 2120 | 2140 | 2120 | 16639 |
| 662 | 20240423 | 095800 | 597421520 | 2115 | 2120 | 2120 | 2115 | 1985 |
| 663 | 20240423 | 095700 | 593216815 | 2120 | 2115 | 2120 | 2115 | 2317 |
| 664 | 20240423 | 095600 | 588312890 | 2115 | 2110 | 2115 | 2110 | 4974 |
| 665 | 20240423 | 095500 | 577811585 | 2110 | 2110 | 2110 | 2110 | 301 |
| 666 | 20240423 | 095400 | 577176475 | 2110 | 2100 | 2110 | 2100 | 1565 |
| 667 | 20240423 | 095300 | 573882140 | 2105 | 2105 | 2105 | 2105 | 30 |
| 668 | 20240423 | 095200 | 573818990 | 2105 | 2105 | 2105 | 2100 | 766 |
| 669 | 20240423 | 095100 | 572209565 | 2095 | 2105 | 2105 | 2095 | 3279 |
| 670 | 20240423 | 095000 | 565336285 | 2105 | 2100 | 2105 | 2100 | 326 |
| 671 | 20240423 | 094900 | 564650810 | 2100 | 2100 | 2100 | 2090 | 3879 |
| 672 | 20240423 | 094800 | 556525360 | 2100 | 2100 | 2100 | 2095 | 10331 |
| 673 | 20240423 | 094700 | 534856010 | 2095 | 2100 | 2100 | 2095 | 5639 |
| 674 | 20240423 | 094600 | 523028910 | 2100 | 2095 | 2100 | 2095 | 417 |
| 675 | 20240423 | 094500 | 522153465 | 2100 | 2100 | 2100 | 2100 | 394 |
| 676 | 20240423 | 094400 | 521326065 | 2100 | 2100 | 2100 | 2100 | 979 |
| 677 | 20240423 | 094300 | 519270165 | 2100 | 2100 | 2100 | 2095 | 599 |
| 678 | 20240423 | 094200 | 518012765 | 2100 | 2105 | 2105 | 2100 | 642 |
| 679 | 20240423 | 094100 | 516663905 | 2100 | 2100 | 2100 | 2100 | 1585 |
| 680 | 20240423 | 094000 | 513335405 | 2095 | 2095 | 2100 | 2095 | 879 |
| 681 | 20240423 | 093900 | 511493775 | 2090 | 2090 | 2095 | 2090 | 5792 |
| 682 | 20240423 | 093800 | 499378475 | 2095 | 2100 | 2100 | 2095 | 6428 |
| 683 | 20240423 | 093700 | 485911795 | 2095 | 2095 | 2095 | 2095 | 110 |
| 684 | 20240423 | 093600 | 485681345 | 2095 | 2090 | 2095 | 2090 | 2816 |
| 685 | 20240423 | 093500 | 479786745 | 2090 | 2085 | 2090 | 2085 | 4883 |
| 686 | 20240423 | 093400 | 469603190 | 2085 | 2090 | 2090 | 2085 | 2300 |
| 687 | 20240423 | 093300 | 464797010 | 2090 | 2090 | 2090 | 2090 | 1940 |
| 688 | 20240423 | 093200 | 460742410 | 2095 | 2100 | 2100 | 2095 | 4217 |
| 689 | 20240423 | 093100 | 451905455 | 2105 | 2095 | 2105 | 2095 | 456 |
| 690 | 20240423 | 093000 | 450947230 | 2105 | 2095 | 2110 | 2095 | 999 |
| 691 | 20240423 | 092900 | 448848385 | 2095 | 2090 | 2110 | 2090 | 11144 |
| 692 | 20240423 | 092800 | 425476885 | 2090 | 2090 | 2090 | 2090 | 2248 |
| 693 | 20240423 | 092700 | 420778565 | 2095 | 2095 | 2100 | 2085 | 7099 |
| 694 | 20240423 | 092600 | 405935430 | 2095 | 2095 | 2100 | 2090 | 2878 |
| 695 | 20240423 | 092500 | 399906285 | 2095 | 2095 | 2095 | 2095 | 2715 |
| 696 | 20240423 | 092400 | 394218360 | 2095 | 2100 | 2100 | 2095 | 4183 |
| 697 | 20240423 | 092300 | 385444815 | 2100 | 2100 | 2100 | 2095 | 2588 |
| 698 | 20240423 | 092200 | 380015515 | 2100 | 2095 | 2100 | 2095 | 3601 |
| 699 | 20240423 | 092100 | 372470270 | 2095 | 2095 | 2100 | 2095 | 558 |
| 700 | 20240423 | 092000 | 371300885 | 2090 | 2100 | 2110 | 2090 | 5650 |
| 701 | 20240423 | 091900 | 359451985 | 2110 | 2110 | 2110 | 2095 | 20715 |
| 702 | 20240423 | 091800 | 315896540 | 2110 | 2110 | 2110 | 2105 | 1208 |
| 703 | 20240423 | 091700 | 313348260 | 2105 | 2110 | 2110 | 2105 | 584 |
| 704 | 20240423 | 091600 | 312118920 | 2110 | 2110 | 2110 | 2105 | 4114 |
| 705 | 20240423 | 091500 | 303441880 | 2110 | 2105 | 2120 | 2105 | 6770 |
| 706 | 20240423 | 091400 | 289173840 | 2105 | 2110 | 2110 | 2105 | 1371 |
| 707 | 20240423 | 091300 | 286282535 | 2110 | 2115 | 2120 | 2110 | 6537 |
| 708 | 20240423 | 091200 | 272480600 | 2115 | 2130 | 2130 | 2110 | 15064 |
| 709 | 20240423 | 091100 | 240546150 | 2135 | 2135 | 2140 | 2130 | 2831 |
| 710 | 20240423 | 091000 | 234514925 | 2135 | 2150 | 2150 | 2130 | 5389 |
| 711 | 20240423 | 090900 | 222995780 | 2150 | 2150 | 2150 | 2145 | 12926 |
| 712 | 20240423 | 090800 | 195213100 | 2150 | 2175 | 2175 | 2140 | 9967 |
| 713 | 20240423 | 090700 | 173711115 | 2175 | 2150 | 2175 | 2140 | 10064 |
| 714 | 20240423 | 090600 | 151954980 | 2150 | 2130 | 2160 | 2130 | 16549 |
| 715 | 20240423 | 090500 | 116335880 | 2130 | 2125 | 2140 | 2125 | 4069 |
| 716 | 20240423 | 090400 | 107663725 | 2125 | 2110 | 2125 | 2110 | 3978 |
| 717 | 20240423 | 090300 | 99243310 | 2110 | 2110 | 2110 | 2105 | 3542 |
| 718 | 20240423 | 090200 | 91781260 | 2105 | 2105 | 2115 | 2105 | 20733 |
| 719 | 20240423 | 090100 | 48017165 | 2105 | 2120 | 2120 | 2105 | 7931 |
| 720 | 20240423 | 090000 | 31264950 | 2120 | 2140 | 2145 | 2115 | 13717 |