35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 3 | 20240617 | 205500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240617 | 205400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240617 | 205300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240617 | 205200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240617 | 205100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240617 | 205000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240617 | 204900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240617 | 204800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240617 | 204700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240617 | 204600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240617 | 204500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240617 | 204400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240617 | 204300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240617 | 204200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240617 | 204100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240617 | 204000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240617 | 203900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240617 | 203800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240617 | 203700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240617 | 203600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240617 | 203500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240617 | 203400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240617 | 203300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240617 | 203200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240617 | 203100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240617 | 203000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240617 | 202900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240617 | 202800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240617 | 202700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240617 | 202600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 33 | 20240617 | 202500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240617 | 202400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240617 | 202300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240617 | 202200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240617 | 202100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240617 | 202000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240617 | 201900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240617 | 201800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240617 | 201700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240617 | 201600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240617 | 201500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240617 | 201400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240617 | 201300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240617 | 201200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240617 | 201100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240617 | 201000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240617 | 200900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240617 | 200800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240617 | 200700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240617 | 200600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240617 | 200500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240617 | 200400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240617 | 200300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240617 | 200200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240617 | 200100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240617 | 200000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240617 | 195900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240617 | 195800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240617 | 195700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240617 | 195600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 63 | 20240617 | 195500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240617 | 195400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240617 | 195300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240617 | 195200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240617 | 195100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240617 | 195000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240617 | 194900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240617 | 194800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240617 | 194700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240617 | 194600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240617 | 194500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240617 | 194400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240617 | 194300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240617 | 194200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240617 | 194100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240617 | 194000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240617 | 193900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240617 | 193800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240617 | 193700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240617 | 193600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240617 | 193500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240617 | 193400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240617 | 193300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240617 | 193200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240617 | 193100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240617 | 193000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240617 | 192900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240617 | 192800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240617 | 192700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240617 | 192600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 93 | 20240617 | 192500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240617 | 192400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240617 | 192300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240617 | 192200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240617 | 192100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240617 | 192000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240617 | 191900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240617 | 191800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240617 | 191700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240617 | 191600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240617 | 191500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240617 | 191400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240617 | 191300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240617 | 191200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240617 | 191100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240617 | 191000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240617 | 190900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240617 | 190800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240617 | 190700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240617 | 190600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240617 | 190500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240617 | 190400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240617 | 190300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240617 | 190200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240617 | 190100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240617 | 190000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240617 | 185900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240617 | 185800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240617 | 185700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240617 | 185600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 123 | 20240617 | 185500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240617 | 185400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240617 | 185300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240617 | 185200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240617 | 185100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240617 | 185000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240617 | 184900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240617 | 184800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240617 | 184700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240617 | 184600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240617 | 184500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240617 | 184400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240617 | 184300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240617 | 184200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240617 | 184100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240617 | 184000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240617 | 183900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240617 | 183800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240617 | 183700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240617 | 183600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240617 | 183500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240617 | 183400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240617 | 183300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240617 | 183200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240617 | 183100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240617 | 183000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240617 | 182900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240617 | 182800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240617 | 182700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240617 | 182600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 153 | 20240617 | 182500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240617 | 182400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240617 | 182300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240617 | 182200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240617 | 182100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240617 | 182000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240617 | 181900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240617 | 181800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240617 | 181700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240617 | 181600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240617 | 181500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240617 | 181400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240617 | 181300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240617 | 181200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240617 | 181100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240617 | 181000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240617 | 180900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240617 | 180800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240617 | 180700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240617 | 180600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240617 | 180500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240617 | 180400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240617 | 180300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240617 | 180200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240617 | 180100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240617 | 180000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240617 | 175900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240617 | 175800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240617 | 175700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240617 | 175600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 183 | 20240617 | 175500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240617 | 175400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240617 | 175300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240617 | 175200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240617 | 175100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240617 | 175000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240617 | 174900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240617 | 174800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240617 | 174700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240617 | 174600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240617 | 174500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240617 | 174400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240617 | 174300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240617 | 174200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240617 | 174100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240617 | 174000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240617 | 173900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240617 | 173800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240617 | 173700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240617 | 173600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240617 | 173500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240617 | 173400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240617 | 173300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240617 | 173200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240617 | 173100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240617 | 173000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240617 | 172900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240617 | 172800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240617 | 172700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240617 | 172600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 213 | 20240617 | 172500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240617 | 172400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240617 | 172300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240617 | 172200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240617 | 172100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240617 | 172000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240617 | 171900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240617 | 171800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240617 | 171700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240617 | 171600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240617 | 171500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240617 | 171400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240617 | 171300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240617 | 171200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20240617 | 171100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240617 | 171000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240617 | 170900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240617 | 170800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240617 | 170700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240617 | 170600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240617 | 170500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240617 | 170400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20240617 | 170300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240617 | 170200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240617 | 170100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20240617 | 170000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240617 | 165900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20240617 | 165800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240617 | 165700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20240617 | 165600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 243 | 20240617 | 165500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20240617 | 165400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20240617 | 165300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20240617 | 165200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20240617 | 165100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20240617 | 165000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20240617 | 164900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20240617 | 164800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20240617 | 164700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20240617 | 164600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20240617 | 164500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20240617 | 164400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20240617 | 164300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20240617 | 164200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20240617 | 164100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20240617 | 164000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20240617 | 163900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20240617 | 163800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20240617 | 163700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20240617 | 163600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20240617 | 163500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20240617 | 163400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20240617 | 163300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20240617 | 163200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20240617 | 163100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20240617 | 163000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20240617 | 162900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20240617 | 162800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20240617 | 162700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20240617 | 162600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 273 | 20240617 | 162500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20240617 | 162400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20240617 | 162300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20240617 | 162200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20240617 | 162100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20240617 | 162000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20240617 | 161900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20240617 | 161800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 281 | 20240617 | 161700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 282 | 20240617 | 161600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20240617 | 161500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20240617 | 161400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20240617 | 161300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20240617 | 161200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20240617 | 161100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 288 | 20240617 | 161000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 289 | 20240617 | 160900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20240617 | 160800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20240617 | 160700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20240617 | 160600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20240617 | 160500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20240617 | 160400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20240617 | 160300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20240617 | 160200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20240617 | 160100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 298 | 20240617 | 160000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20240617 | 155900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20240617 | 155800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20240617 | 155700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20240617 | 155600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 303 | 20240617 | 155500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20240617 | 155400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 305 | 20240617 | 155300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 306 | 20240617 | 155200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 307 | 20240617 | 155100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 308 | 20240617 | 155000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 309 | 20240617 | 154900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 310 | 20240617 | 154800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20240617 | 154700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 312 | 20240617 | 154600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 313 | 20240617 | 154500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20240617 | 154400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 315 | 20240617 | 154300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20240617 | 154200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20240617 | 154100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20240617 | 154000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20240617 | 153900 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20240617 | 153800 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20240617 | 153700 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20240617 | 153600 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20240617 | 153500 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20240617 | 153400 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20240617 | 153300 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20240617 | 153200 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 327 | 20240617 | 153100 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 328 | 20240617 | 153000 | 2736525075 | 2295 | 2295 | 2295 | 2295 | 20793 |
| 329 | 20240617 | 152900 | 2688805140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 330 | 20240617 | 152800 | 2688805140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 331 | 20240617 | 152700 | 2688805140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 332 | 20240617 | 152600 | 2688805140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 333 | 20240617 | 152500 | 2688805140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 334 | 20240617 | 152400 | 2688805140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 335 | 20240617 | 152300 | 2688805140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 336 | 20240617 | 152200 | 2688805140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 337 | 20240617 | 152100 | 2688805140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 338 | 20240617 | 152000 | 2688805140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 339 | 20240617 | 151900 | 2688805140 | 2295 | 2300 | 2300 | 2295 | 10171 |
| 340 | 20240617 | 151800 | 2665447650 | 2305 | 2305 | 2305 | 2305 | 60 |
| 341 | 20240617 | 151700 | 2665309350 | 2300 | 2300 | 2300 | 2295 | 782 |
| 342 | 20240617 | 151600 | 2663510805 | 2300 | 2300 | 2300 | 2295 | 57 |
| 343 | 20240617 | 151500 | 2663379965 | 2295 | 2300 | 2300 | 2295 | 1401 |
| 344 | 20240617 | 151400 | 2660164665 | 2295 | 2300 | 2300 | 2295 | 3111 |
| 345 | 20240617 | 151300 | 2653024915 | 2300 | 2300 | 2300 | 2300 | 1 |
| 346 | 20240617 | 151200 | 2653022615 | 2300 | 2300 | 2300 | 2290 | 16376 |
| 347 | 20240617 | 151100 | 2615482925 | 2295 | 2300 | 2300 | 2295 | 5823 |
| 348 | 20240617 | 151000 | 2602114335 | 2300 | 2305 | 2305 | 2300 | 2442 |
| 349 | 20240617 | 150900 | 2596497715 | 2300 | 2300 | 2300 | 2300 | 3267 |
| 350 | 20240617 | 150800 | 2588983615 | 2305 | 2305 | 2305 | 2300 | 667 |
| 351 | 20240617 | 150700 | 2587446230 | 2300 | 2305 | 2305 | 2300 | 3720 |
| 352 | 20240617 | 150600 | 2578889130 | 2300 | 2305 | 2305 | 2300 | 258 |
| 353 | 20240617 | 150500 | 2578295645 | 2305 | 2305 | 2305 | 2305 | 12 |
| 354 | 20240617 | 150400 | 2578267985 | 2305 | 2305 | 2305 | 2300 | 2186 |
| 355 | 20240617 | 150300 | 2573240155 | 2300 | 2305 | 2305 | 2300 | 1510 |
| 356 | 20240617 | 150200 | 2569762105 | 2305 | 2305 | 2305 | 2305 | 5 |
| 357 | 20240617 | 150100 | 2569750580 | 2300 | 2305 | 2305 | 2300 | 1681 |
| 358 | 20240617 | 150000 | 2565881740 | 2305 | 2300 | 2305 | 2300 | 2309 |
| 359 | 20240617 | 145900 | 2560570525 | 2305 | 2300 | 2305 | 2300 | 84 |
| 360 | 20240617 | 145800 | 2560377160 | 2300 | 2305 | 2305 | 2300 | 3099 |
| 361 | 20240617 | 145700 | 2553235795 | 2300 | 2305 | 2305 | 2300 | 413 |
| 362 | 20240617 | 145600 | 2552285795 | 2305 | 2305 | 2305 | 2305 | 1893 |
| 363 | 20240617 | 145500 | 2547922430 | 2305 | 2305 | 2305 | 2300 | 2688 |
| 364 | 20240617 | 145400 | 2541730635 | 2305 | 2310 | 2310 | 2305 | 470 |
| 365 | 20240617 | 145300 | 2540646900 | 2305 | 2305 | 2305 | 2305 | 2655 |
| 366 | 20240617 | 145200 | 2534527125 | 2310 | 2310 | 2310 | 2305 | 1696 |
| 367 | 20240617 | 145100 | 2530612830 | 2310 | 2310 | 2310 | 2310 | 679 |
| 368 | 20240617 | 145000 | 2529044340 | 2305 | 2305 | 2310 | 2305 | 479 |
| 369 | 20240617 | 144900 | 2527940235 | 2310 | 2310 | 2310 | 2305 | 2053 |
| 370 | 20240617 | 144800 | 2523205065 | 2310 | 2310 | 2310 | 2310 | 20 |
| 371 | 20240617 | 144700 | 2523158865 | 2310 | 2305 | 2310 | 2305 | 740 |
| 372 | 20240617 | 144600 | 2521453160 | 2310 | 2310 | 2310 | 2305 | 1005 |
| 373 | 20240617 | 144500 | 2519136610 | 2310 | 2305 | 2310 | 2305 | 503 |
| 374 | 20240617 | 144400 | 2517977180 | 2305 | 2310 | 2310 | 2305 | 1476 |
| 375 | 20240617 | 144300 | 2514569585 | 2305 | 2305 | 2305 | 2305 | 327 |
| 376 | 20240617 | 144200 | 2513815850 | 2305 | 2305 | 2310 | 2305 | 455 |
| 377 | 20240617 | 144100 | 2512767065 | 2310 | 2305 | 2310 | 2305 | 2181 |
| 378 | 20240617 | 144000 | 2507739855 | 2305 | 2310 | 2310 | 2305 | 2305 |
| 379 | 20240617 | 143900 | 2502425815 | 2310 | 2305 | 2310 | 2305 | 463 |
| 380 | 20240617 | 143800 | 2501358590 | 2305 | 2310 | 2310 | 2305 | 262 |
| 381 | 20240617 | 143700 | 2500754675 | 2310 | 2305 | 2310 | 2305 | 989 |
| 382 | 20240617 | 143600 | 2498474705 | 2310 | 2310 | 2310 | 2310 | 101 |
| 383 | 20240617 | 143500 | 2498241395 | 2310 | 2310 | 2310 | 2310 | 3 |
| 384 | 20240617 | 143400 | 2498234465 | 2305 | 2310 | 2310 | 2305 | 441 |
| 385 | 20240617 | 143300 | 2497217945 | 2310 | 2305 | 2310 | 2305 | 21 |
| 386 | 20240617 | 143200 | 2497169530 | 2305 | 2305 | 2305 | 2305 | 717 |
| 387 | 20240617 | 143100 | 2495516845 | 2310 | 2310 | 2310 | 2305 | 571 |
| 388 | 20240617 | 143000 | 2494199835 | 2310 | 2310 | 2310 | 2310 | 184 |
| 389 | 20240617 | 142900 | 2493774795 | 2310 | 2305 | 2310 | 2305 | 596 |
| 390 | 20240617 | 142800 | 2492401000 | 2305 | 2315 | 2315 | 2305 | 2169 |
| 391 | 20240617 | 142700 | 2487395715 | 2315 | 2310 | 2315 | 2310 | 394 |
| 392 | 20240617 | 142600 | 2486485570 | 2310 | 2310 | 2310 | 2310 | 39203 |
| 393 | 20240617 | 142500 | 2395926640 | 2310 | 2305 | 2310 | 2305 | 338 |
| 394 | 20240617 | 142400 | 2395147535 | 2305 | 2310 | 2310 | 2305 | 1302 |
| 395 | 20240617 | 142300 | 2392144415 | 2310 | 2310 | 2310 | 2310 | 1416 |
| 396 | 20240617 | 142200 | 2388873455 | 2310 | 2310 | 2315 | 2310 | 543 |
| 397 | 20240617 | 142100 | 2387618385 | 2315 | 2310 | 2315 | 2305 | 5873 |
| 398 | 20240617 | 142000 | 2374079015 | 2315 | 2310 | 2315 | 2310 | 426 |
| 399 | 20240617 | 141900 | 2373094935 | 2310 | 2305 | 2310 | 2305 | 417 |
| 400 | 20240617 | 141800 | 2372133745 | 2305 | 2305 | 2305 | 2305 | 3 |
| 401 | 20240617 | 141700 | 2372126830 | 2310 | 2310 | 2310 | 2310 | 501 |
| 402 | 20240617 | 141600 | 2370969520 | 2305 | 2310 | 2310 | 2305 | 839 |
| 403 | 20240617 | 141500 | 2369033700 | 2310 | 2310 | 2310 | 2310 | 602 |
| 404 | 20240617 | 141400 | 2367643080 | 2310 | 2310 | 2310 | 2310 | 434 |
| 405 | 20240617 | 141300 | 2366640540 | 2315 | 2315 | 2315 | 2315 | 5 |
| 406 | 20240617 | 141200 | 2366628965 | 2315 | 2315 | 2315 | 2315 | 159 |
| 407 | 20240617 | 141100 | 2366260880 | 2315 | 2310 | 2315 | 2310 | 624 |
| 408 | 20240617 | 141000 | 2364819285 | 2310 | 2315 | 2315 | 2310 | 364 |
| 409 | 20240617 | 140900 | 2363978425 | 2315 | 2315 | 2315 | 2310 | 294 |
| 410 | 20240617 | 140800 | 2363297995 | 2315 | 2320 | 2320 | 2315 | 177 |
| 411 | 20240617 | 140700 | 2362888200 | 2320 | 2320 | 2320 | 2320 | 2 |
| 412 | 20240617 | 140600 | 2362883560 | 2325 | 2330 | 2330 | 2325 | 1181 |
| 413 | 20240617 | 140500 | 2360137335 | 2330 | 2335 | 2335 | 2325 | 6105 |
| 414 | 20240617 | 140400 | 2345931075 | 2335 | 2345 | 2345 | 2335 | 9552 |
| 415 | 20240617 | 140300 | 2323579390 | 2345 | 2345 | 2345 | 2345 | 1023 |
| 416 | 20240617 | 140200 | 2321180455 | 2345 | 2355 | 2355 | 2345 | 513 |
| 417 | 20240617 | 140100 | 2319977460 | 2355 | 2330 | 2355 | 2325 | 18961 |
| 418 | 20240617 | 140000 | 2275579125 | 2320 | 2305 | 2330 | 2305 | 43248 |
| 419 | 20240617 | 135900 | 2175432255 | 2305 | 2300 | 2305 | 2300 | 6351 |
| 420 | 20240617 | 135800 | 2160824945 | 2305 | 2305 | 2305 | 2305 | 14 |
| 421 | 20240617 | 135700 | 2160792675 | 2300 | 2300 | 2300 | 2300 | 50 |
| 422 | 20240617 | 135600 | 2160677675 | 2305 | 2300 | 2305 | 2300 | 1695 |
| 423 | 20240617 | 135500 | 2156779165 | 2305 | 2300 | 2305 | 2300 | 65 |
| 424 | 20240617 | 135400 | 2156629640 | 2305 | 2300 | 2305 | 2300 | 477 |
| 425 | 20240617 | 135300 | 2155532130 | 2305 | 2300 | 2305 | 2300 | 192 |
| 426 | 20240617 | 135200 | 2155090525 | 2295 | 2300 | 2300 | 2295 | 11 |
| 427 | 20240617 | 135100 | 2155065275 | 2300 | 2300 | 2300 | 2295 | 983 |
| 428 | 20240617 | 135000 | 2152806740 | 2300 | 2305 | 2305 | 2295 | 77 |
| 429 | 20240617 | 134900 | 2152629685 | 2305 | 2305 | 2305 | 2290 | 11900 |
| 430 | 20240617 | 134800 | 2125353880 | 2310 | 2310 | 2310 | 2310 | 100 |
| 431 | 20240617 | 134700 | 2125122880 | 2310 | 2310 | 2310 | 2310 | 20 |
| 432 | 20240617 | 134600 | 2125076680 | 2310 | 2310 | 2310 | 2300 | 462 |
| 433 | 20240617 | 134500 | 2124009540 | 2310 | 2300 | 2310 | 2300 | 536 |
| 434 | 20240617 | 134400 | 2122776495 | 2310 | 2310 | 2310 | 2310 | 33 |
| 435 | 20240617 | 134300 | 2122700265 | 2315 | 2310 | 2315 | 2310 | 3 |
| 436 | 20240617 | 134200 | 2122693325 | 2310 | 2310 | 2310 | 2310 | 0 |
| 437 | 20240617 | 134100 | 2122693325 | 2310 | 2305 | 2310 | 2295 | 19558 |
| 438 | 20240617 | 134000 | 2077728640 | 2310 | 2310 | 2310 | 2305 | 4264 |
| 439 | 20240617 | 133900 | 2067888465 | 2315 | 2310 | 2315 | 2310 | 83 |
| 440 | 20240617 | 133800 | 2067696715 | 2310 | 2310 | 2310 | 2310 | 701 |
| 441 | 20240617 | 133700 | 2066077405 | 2315 | 2310 | 2315 | 2310 | 101 |
| 442 | 20240617 | 133600 | 2065844085 | 2310 | 2310 | 2310 | 2310 | 1362 |
| 443 | 20240617 | 133500 | 2062697865 | 2320 | 2315 | 2320 | 2315 | 14 |
| 444 | 20240617 | 133400 | 2062665440 | 2310 | 2315 | 2315 | 2310 | 390 |
| 445 | 20240617 | 133300 | 2061763590 | 2315 | 2315 | 2315 | 2310 | 629 |
| 446 | 20240617 | 133200 | 2060310530 | 2320 | 2320 | 2320 | 2320 | 500 |
| 447 | 20240617 | 133100 | 2059150530 | 2320 | 2320 | 2320 | 2315 | 1504 |
| 448 | 20240617 | 133000 | 2055663465 | 2320 | 2330 | 2330 | 2320 | 3049 |
| 449 | 20240617 | 132900 | 2048588620 | 2330 | 2320 | 2330 | 2320 | 1039 |
| 450 | 20240617 | 132800 | 2046172620 | 2320 | 2325 | 2325 | 2320 | 636 |
| 451 | 20240617 | 132700 | 2044697095 | 2325 | 2315 | 2325 | 2315 | 3779 |
| 452 | 20240617 | 132600 | 2035932695 | 2315 | 2320 | 2320 | 2315 | 197 |
| 453 | 20240617 | 132500 | 2035476585 | 2320 | 2320 | 2320 | 2320 | 2740 |
| 454 | 20240617 | 132400 | 2029119785 | 2320 | 2320 | 2320 | 2320 | 110 |
| 455 | 20240617 | 132300 | 2028864585 | 2320 | 2310 | 2320 | 2310 | 1145 |
| 456 | 20240617 | 132200 | 2026217560 | 2310 | 2310 | 2310 | 2310 | 17863 |
| 457 | 20240617 | 132100 | 1984954030 | 2310 | 2305 | 2310 | 2305 | 398 |
| 458 | 20240617 | 132000 | 1984036615 | 2310 | 2310 | 2310 | 2310 | 6 |
| 459 | 20240617 | 131900 | 1984022755 | 2310 | 2310 | 2310 | 2310 | 551 |
| 460 | 20240617 | 131800 | 1982749945 | 2305 | 2305 | 2305 | 2305 | 907 |
| 461 | 20240617 | 131700 | 1980659310 | 2310 | 2305 | 2310 | 2305 | 367 |
| 462 | 20240617 | 131600 | 1979813370 | 2305 | 2305 | 2310 | 2305 | 493 |
| 463 | 20240617 | 131500 | 1978676995 | 2310 | 2305 | 2310 | 2305 | 507 |
| 464 | 20240617 | 131400 | 1977508335 | 2305 | 2305 | 2310 | 2305 | 508 |
| 465 | 20240617 | 131300 | 1976337390 | 2310 | 2305 | 2310 | 2305 | 394 |
| 466 | 20240617 | 131200 | 1975429210 | 2310 | 2310 | 2310 | 2310 | 2 |
| 467 | 20240617 | 131100 | 1975424590 | 2305 | 2305 | 2305 | 2305 | 1093 |
| 468 | 20240617 | 131000 | 1972905225 | 2310 | 2310 | 2310 | 2310 | 91 |
| 469 | 20240617 | 130900 | 1972695015 | 2310 | 2310 | 2310 | 2310 | 3 |
| 470 | 20240617 | 130800 | 1972688085 | 2305 | 2310 | 2310 | 2305 | 749 |
| 471 | 20240617 | 130700 | 1970961635 | 2310 | 2310 | 2310 | 2305 | 512 |
| 472 | 20240617 | 130600 | 1969778965 | 2305 | 2305 | 2305 | 2305 | 403 |
| 473 | 20240617 | 130500 | 1968850050 | 2310 | 2305 | 2310 | 2305 | 206 |
| 474 | 20240617 | 130400 | 1968375205 | 2305 | 2305 | 2305 | 2305 | 174 |
| 475 | 20240617 | 130300 | 1967974135 | 2305 | 2305 | 2310 | 2305 | 890 |
| 476 | 20240617 | 130200 | 1965922560 | 2300 | 2300 | 2300 | 2300 | 180 |
| 477 | 20240617 | 130100 | 1965508560 | 2300 | 2300 | 2300 | 2300 | 1146 |
| 478 | 20240617 | 130000 | 1962872760 | 2305 | 2305 | 2305 | 2305 | 2 |
| 479 | 20240617 | 125900 | 1962868150 | 2305 | 2305 | 2305 | 2305 | 25 |
| 480 | 20240617 | 125800 | 1962810525 | 2310 | 2300 | 2310 | 2300 | 2171 |
| 481 | 20240617 | 125700 | 1957797965 | 2300 | 2310 | 2310 | 2295 | 167 |
| 482 | 20240617 | 125600 | 1957414605 | 2295 | 2295 | 2305 | 2295 | 4589 |
| 483 | 20240617 | 125500 | 1946860985 | 2300 | 2300 | 2300 | 2300 | 3 |
| 484 | 20240617 | 125400 | 1946854085 | 2295 | 2300 | 2300 | 2295 | 2001 |
| 485 | 20240617 | 125300 | 1942256785 | 2300 | 2300 | 2300 | 2295 | 1428 |
| 486 | 20240617 | 125200 | 1938974550 | 2295 | 2295 | 2295 | 2295 | 100 |
| 487 | 20240617 | 125100 | 1938745050 | 2300 | 2295 | 2300 | 2295 | 809 |
| 488 | 20240617 | 125000 | 1936887850 | 2295 | 2295 | 2300 | 2295 | 2397 |
| 489 | 20240617 | 124900 | 1931386600 | 2300 | 2300 | 2300 | 2295 | 634 |
| 490 | 20240617 | 124800 | 1929930060 | 2300 | 2300 | 2300 | 2295 | 560 |
| 491 | 20240617 | 124700 | 1928644835 | 2300 | 2295 | 2300 | 2295 | 752 |
| 492 | 20240617 | 124600 | 1926916465 | 2295 | 2295 | 2295 | 2295 | 1741 |
| 493 | 20240617 | 124500 | 1922920870 | 2295 | 2295 | 2295 | 2290 | 992 |
| 494 | 20240617 | 124400 | 1920646940 | 2295 | 2295 | 2300 | 2295 | 3104 |
| 495 | 20240617 | 124300 | 1913523245 | 2295 | 2300 | 2300 | 2295 | 4765 |
| 496 | 20240617 | 124200 | 1902587220 | 2300 | 2305 | 2305 | 2300 | 14321 |
| 497 | 20240617 | 124100 | 1869646510 | 2305 | 2305 | 2305 | 2300 | 744 |
| 498 | 20240617 | 124000 | 1867931690 | 2305 | 2305 | 2305 | 2300 | 1016 |
| 499 | 20240617 | 123900 | 1865591775 | 2305 | 2300 | 2305 | 2300 | 4073 |
| 500 | 20240617 | 123800 | 1856206310 | 2305 | 2300 | 2310 | 2300 | 23 |
| 501 | 20240617 | 123700 | 1856153340 | 2305 | 2310 | 2310 | 2305 | 3353 |
| 502 | 20240617 | 123600 | 1848424660 | 2305 | 2305 | 2305 | 2305 | 10 |
| 503 | 20240617 | 123500 | 1848401610 | 2310 | 2305 | 2310 | 2305 | 2057 |
| 504 | 20240617 | 123400 | 1843660220 | 2305 | 2310 | 2310 | 2305 | 1183 |
| 505 | 20240617 | 123300 | 1840929180 | 2305 | 2310 | 2310 | 2305 | 623 |
| 506 | 20240617 | 123200 | 1839493145 | 2305 | 2305 | 2305 | 2305 | 4610 |
| 507 | 20240617 | 123100 | 1828867095 | 2305 | 2300 | 2305 | 2300 | 1101 |
| 508 | 20240617 | 123000 | 1826334790 | 2300 | 2300 | 2305 | 2300 | 2950 |
| 509 | 20240617 | 122900 | 1819549780 | 2305 | 2305 | 2305 | 2300 | 500 |
| 510 | 20240617 | 122800 | 1818399725 | 2305 | 2300 | 2305 | 2300 | 494 |
| 511 | 20240617 | 122700 | 1817263020 | 2305 | 2300 | 2305 | 2300 | 1101 |
| 512 | 20240617 | 122600 | 1814730715 | 2305 | 2305 | 2305 | 2300 | 211 |
| 513 | 20240617 | 122500 | 1814245375 | 2305 | 2300 | 2305 | 2300 | 1395 |
| 514 | 20240617 | 122400 | 1811036860 | 2305 | 2305 | 2305 | 2305 | 126 |
| 515 | 20240617 | 122300 | 1810746430 | 2305 | 2300 | 2305 | 2300 | 1125 |
| 516 | 20240617 | 122200 | 1808158620 | 2300 | 2305 | 2305 | 2300 | 2561 |
| 517 | 20240617 | 122100 | 1802266505 | 2305 | 2305 | 2305 | 2300 | 3129 |
| 518 | 20240617 | 122000 | 1795054775 | 2305 | 2300 | 2305 | 2300 | 682 |
| 519 | 20240617 | 121900 | 1793485230 | 2305 | 2300 | 2305 | 2300 | 3037 |
| 520 | 20240617 | 121800 | 1786500125 | 2300 | 2310 | 2310 | 2300 | 987 |
| 521 | 20240617 | 121700 | 1784225335 | 2310 | 2305 | 2310 | 2305 | 630 |
| 522 | 20240617 | 121600 | 1782773175 | 2310 | 2310 | 2315 | 2310 | 26 |
| 523 | 20240617 | 121500 | 1782713110 | 2310 | 2310 | 2310 | 2305 | 1002 |
| 524 | 20240617 | 121400 | 1780400955 | 2305 | 2310 | 2310 | 2305 | 2041 |
| 525 | 20240617 | 121300 | 1775696330 | 2310 | 2305 | 2310 | 2305 | 6665 |
| 526 | 20240617 | 121200 | 1760333495 | 2305 | 2315 | 2315 | 2305 | 22551 |
| 527 | 20240617 | 121100 | 1708240705 | 2315 | 2310 | 2315 | 2310 | 1006 |
| 528 | 20240617 | 121000 | 1705916815 | 2315 | 2320 | 2320 | 2315 | 712 |
| 529 | 20240617 | 120900 | 1704268525 | 2320 | 2320 | 2320 | 2310 | 565 |
| 530 | 20240617 | 120800 | 1702960565 | 2320 | 2315 | 2320 | 2315 | 396 |
| 531 | 20240617 | 120700 | 1702043810 | 2320 | 2320 | 2320 | 2315 | 1003 |
| 532 | 20240617 | 120600 | 1699721850 | 2315 | 2315 | 2315 | 2315 | 361 |
| 533 | 20240617 | 120500 | 1698886135 | 2315 | 2320 | 2320 | 2315 | 534 |
| 534 | 20240617 | 120400 | 1697649220 | 2320 | 2320 | 2325 | 2320 | 2041 |
| 535 | 20240617 | 120300 | 1692914095 | 2325 | 2325 | 2325 | 2320 | 395 |
| 536 | 20240617 | 120200 | 1691997685 | 2325 | 2320 | 2325 | 2320 | 705 |
| 537 | 20240617 | 120100 | 1690362060 | 2325 | 2325 | 2325 | 2320 | 2760 |
| 538 | 20240617 | 120000 | 1683958785 | 2320 | 2325 | 2325 | 2320 | 2608 |
| 539 | 20240617 | 115900 | 1677908215 | 2325 | 2330 | 2330 | 2320 | 85 |
| 540 | 20240617 | 115800 | 1677710520 | 2330 | 2325 | 2330 | 2325 | 395 |
| 541 | 20240617 | 115700 | 1676792135 | 2325 | 2325 | 2325 | 2325 | 233 |
| 542 | 20240617 | 115600 | 1676250410 | 2330 | 2330 | 2330 | 2325 | 62 |
| 543 | 20240617 | 115500 | 1676105990 | 2330 | 2330 | 2330 | 2325 | 416 |
| 544 | 20240617 | 115400 | 1675138725 | 2330 | 2335 | 2335 | 2330 | 40 |
| 545 | 20240617 | 115300 | 1675045410 | 2335 | 2330 | 2335 | 2330 | 103 |
| 546 | 20240617 | 115200 | 1674805415 | 2335 | 2335 | 2335 | 2330 | 2860 |
| 547 | 20240617 | 115100 | 1668129815 | 2335 | 2335 | 2335 | 2335 | 1 |
| 548 | 20240617 | 115000 | 1668127480 | 2330 | 2325 | 2335 | 2325 | 403 |
| 549 | 20240617 | 114900 | 1667188490 | 2335 | 2325 | 2335 | 2325 | 156 |
| 550 | 20240617 | 114800 | 1666825780 | 2335 | 2330 | 2335 | 2325 | 745 |
| 551 | 20240617 | 114700 | 1665090845 | 2330 | 2330 | 2330 | 2330 | 2032 |
| 552 | 20240617 | 114600 | 1660356285 | 2330 | 2330 | 2330 | 2330 | 2027 |
| 553 | 20240617 | 114500 | 1655633375 | 2330 | 2330 | 2330 | 2325 | 413 |
| 554 | 20240617 | 114400 | 1654673050 | 2330 | 2330 | 2330 | 2330 | 102 |
| 555 | 20240617 | 114300 | 1654435390 | 2330 | 2325 | 2330 | 2325 | 395 |
| 556 | 20240617 | 114200 | 1653517005 | 2330 | 2330 | 2330 | 2330 | 501 |
| 557 | 20240617 | 114100 | 1652349675 | 2330 | 2330 | 2330 | 2330 | 218 |
| 558 | 20240617 | 114000 | 1651841735 | 2325 | 2325 | 2330 | 2325 | 478 |
| 559 | 20240617 | 113900 | 1650730075 | 2330 | 2330 | 2330 | 2325 | 2127 |
| 560 | 20240617 | 113800 | 1645784595 | 2330 | 2330 | 2330 | 2325 | 406 |
| 561 | 20240617 | 113700 | 1644840575 | 2330 | 2330 | 2330 | 2325 | 578 |
| 562 | 20240617 | 113600 | 1643496710 | 2325 | 2325 | 2325 | 2325 | 1655 |
| 563 | 20240617 | 113500 | 1639648835 | 2325 | 2325 | 2325 | 2320 | 1412 |
| 564 | 20240617 | 113400 | 1636367900 | 2320 | 2320 | 2320 | 2320 | 1 |
| 565 | 20240617 | 113300 | 1636365580 | 2325 | 2320 | 2325 | 2320 | 56 |
| 566 | 20240617 | 113200 | 1636235655 | 2320 | 2325 | 2325 | 2320 | 2469 |
| 567 | 20240617 | 113100 | 1630497195 | 2325 | 2325 | 2325 | 2320 | 3214 |
| 568 | 20240617 | 113000 | 1623039645 | 2320 | 2325 | 2325 | 2320 | 1196 |
| 569 | 20240617 | 112900 | 1620264915 | 2320 | 2320 | 2320 | 2320 | 40 |
| 570 | 20240617 | 112800 | 1620172115 | 2320 | 2315 | 2320 | 2315 | 1812 |
| 571 | 20240617 | 112700 | 1615972155 | 2315 | 2315 | 2320 | 2315 | 1586 |
| 572 | 20240617 | 112600 | 1612300560 | 2320 | 2315 | 2320 | 2315 | 2336 |
| 573 | 20240617 | 112500 | 1606883430 | 2315 | 2315 | 2315 | 2310 | 517 |
| 574 | 20240617 | 112400 | 1605688540 | 2315 | 2310 | 2315 | 2310 | 819 |
| 575 | 20240617 | 112300 | 1603794675 | 2310 | 2305 | 2310 | 2305 | 3220 |
| 576 | 20240617 | 112200 | 1596358680 | 2310 | 2310 | 2310 | 2305 | 903 |
| 577 | 20240617 | 112100 | 1594274715 | 2310 | 2310 | 2310 | 2310 | 828 |
| 578 | 20240617 | 112000 | 1592362035 | 2310 | 2310 | 2310 | 2305 | 1074 |
| 579 | 20240617 | 111900 | 1589883060 | 2310 | 2310 | 2310 | 2310 | 263 |
| 580 | 20240617 | 111800 | 1589275530 | 2310 | 2310 | 2310 | 2305 | 1245 |
| 581 | 20240617 | 111700 | 1586401080 | 2310 | 2310 | 2310 | 2305 | 1748 |
| 582 | 20240617 | 111600 | 1582370435 | 2310 | 2310 | 2310 | 2310 | 19783 |
| 583 | 20240617 | 111500 | 1536671705 | 2315 | 2310 | 2315 | 2310 | 1412 |
| 584 | 20240617 | 111400 | 1533404890 | 2315 | 2320 | 2320 | 2315 | 1071 |
| 585 | 20240617 | 111300 | 1530925490 | 2320 | 2315 | 2320 | 2315 | 608 |
| 586 | 20240617 | 111200 | 1529517965 | 2315 | 2325 | 2325 | 2315 | 4556 |
| 587 | 20240617 | 111100 | 1518956415 | 2330 | 2330 | 2330 | 2320 | 75 |
| 588 | 20240617 | 111000 | 1518782370 | 2325 | 2325 | 2325 | 2325 | 885 |
| 589 | 20240617 | 110900 | 1516724745 | 2325 | 2325 | 2330 | 2325 | 1521 |
| 590 | 20240617 | 110800 | 1513188415 | 2330 | 2330 | 2330 | 2330 | 8 |
| 591 | 20240617 | 110700 | 1513169775 | 2330 | 2330 | 2330 | 2325 | 1496 |
| 592 | 20240617 | 110600 | 1509691560 | 2335 | 2335 | 2335 | 2335 | 1 |
| 593 | 20240617 | 110500 | 1509689225 | 2335 | 2330 | 2340 | 2330 | 1666 |
| 594 | 20240617 | 110400 | 1505803575 | 2330 | 2330 | 2330 | 2330 | 41 |
| 595 | 20240617 | 110300 | 1505708045 | 2330 | 2330 | 2330 | 2325 | 845 |
| 596 | 20240617 | 110200 | 1503743110 | 2330 | 2325 | 2335 | 2325 | 418 |
| 597 | 20240617 | 110100 | 1502769210 | 2330 | 2335 | 2335 | 2325 | 1225 |
| 598 | 20240617 | 110000 | 1499915495 | 2335 | 2345 | 2345 | 2335 | 1843 |
| 599 | 20240617 | 105900 | 1495609955 | 2345 | 2345 | 2345 | 2340 | 1028 |
| 600 | 20240617 | 105800 | 1493204305 | 2345 | 2340 | 2345 | 2340 | 5136 |
| 601 | 20240617 | 105700 | 1481164660 | 2345 | 2345 | 2345 | 2340 | 600 |
| 602 | 20240617 | 105600 | 1479759625 | 2345 | 2345 | 2345 | 2335 | 3733 |
| 603 | 20240617 | 105500 | 1471018140 | 2345 | 2345 | 2345 | 2345 | 1970 |
| 604 | 20240617 | 105400 | 1466398490 | 2345 | 2345 | 2345 | 2345 | 2061 |
| 605 | 20240617 | 105300 | 1461565445 | 2350 | 2350 | 2350 | 2345 | 2455 |
| 606 | 20240617 | 105200 | 1455807595 | 2355 | 2355 | 2355 | 2345 | 18822 |
| 607 | 20240617 | 105100 | 1411545380 | 2355 | 2345 | 2355 | 2345 | 11478 |
| 608 | 20240617 | 105000 | 1384549315 | 2345 | 2335 | 2345 | 2335 | 12476 |
| 609 | 20240617 | 104900 | 1355339225 | 2335 | 2335 | 2335 | 2335 | 3682 |
| 610 | 20240617 | 104800 | 1346741755 | 2335 | 2335 | 2335 | 2335 | 5522 |
| 611 | 20240617 | 104700 | 1333847885 | 2335 | 2325 | 2335 | 2325 | 6094 |
| 612 | 20240617 | 104600 | 1319665240 | 2325 | 2325 | 2325 | 2320 | 1063 |
| 613 | 20240617 | 104500 | 1317198765 | 2320 | 2325 | 2325 | 2320 | 626 |
| 614 | 20240617 | 104400 | 1315746425 | 2320 | 2320 | 2320 | 2320 | 114 |
| 615 | 20240617 | 104300 | 1315481945 | 2325 | 2315 | 2325 | 2315 | 13037 |
| 616 | 20240617 | 104200 | 1285196130 | 2320 | 2320 | 2320 | 2315 | 304 |
| 617 | 20240617 | 104100 | 1284491305 | 2320 | 2320 | 2320 | 2320 | 3 |
| 618 | 20240617 | 104000 | 1284484345 | 2320 | 2315 | 2320 | 2315 | 134 |
| 619 | 20240617 | 103900 | 1284174060 | 2315 | 2320 | 2320 | 2315 | 89 |
| 620 | 20240617 | 103800 | 1283967585 | 2320 | 2325 | 2325 | 2320 | 2417 |
| 621 | 20240617 | 103700 | 1278358620 | 2325 | 2325 | 2325 | 2320 | 4058 |
| 622 | 20240617 | 103600 | 1268944015 | 2325 | 2320 | 2325 | 2320 | 8519 |
| 623 | 20240617 | 103500 | 1249179925 | 2320 | 2310 | 2320 | 2310 | 5434 |
| 624 | 20240617 | 103400 | 1236600210 | 2315 | 2320 | 2320 | 2315 | 129 |
| 625 | 20240617 | 103300 | 1236301025 | 2320 | 2320 | 2320 | 2315 | 1490 |
| 626 | 20240617 | 103200 | 1232851570 | 2320 | 2315 | 2320 | 2315 | 695 |
| 627 | 20240617 | 103100 | 1231242370 | 2315 | 2315 | 2315 | 2315 | 8 |
| 628 | 20240617 | 103000 | 1231223850 | 2315 | 2320 | 2320 | 2315 | 854 |
| 629 | 20240617 | 102900 | 1229246830 | 2320 | 2315 | 2320 | 2310 | 1344 |
| 630 | 20240617 | 102800 | 1226138930 | 2320 | 2315 | 2320 | 2315 | 1157 |
| 631 | 20240617 | 102700 | 1223458975 | 2315 | 2310 | 2315 | 2310 | 1601 |
| 632 | 20240617 | 102600 | 1219760660 | 2310 | 2320 | 2320 | 2310 | 482 |
| 633 | 20240617 | 102500 | 1218645770 | 2320 | 2310 | 2320 | 2310 | 1846 |
| 634 | 20240617 | 102400 | 1214381445 | 2310 | 2315 | 2315 | 2310 | 30 |
| 635 | 20240617 | 102300 | 1214312130 | 2310 | 2310 | 2310 | 2310 | 636 |
| 636 | 20240617 | 102200 | 1212842970 | 2315 | 2320 | 2320 | 2315 | 2455 |
| 637 | 20240617 | 102100 | 1207156950 | 2320 | 2315 | 2320 | 2315 | 103 |
| 638 | 20240617 | 102000 | 1206918490 | 2315 | 2315 | 2315 | 2310 | 5371 |
| 639 | 20240617 | 101900 | 1194485600 | 2315 | 2315 | 2315 | 2315 | 6 |
| 640 | 20240617 | 101800 | 1194471710 | 2315 | 2310 | 2315 | 2310 | 3277 |
| 641 | 20240617 | 101700 | 1186901830 | 2310 | 2310 | 2310 | 2310 | 1356 |
| 642 | 20240617 | 101600 | 1183769470 | 2310 | 2310 | 2310 | 2310 | 115 |
| 643 | 20240617 | 101500 | 1183503820 | 2310 | 2315 | 2315 | 2310 | 1038 |
| 644 | 20240617 | 101400 | 1181105850 | 2315 | 2320 | 2320 | 2310 | 4270 |
| 645 | 20240617 | 101300 | 1171223945 | 2315 | 2315 | 2315 | 2315 | 351 |
| 646 | 20240617 | 101200 | 1170411380 | 2320 | 2320 | 2320 | 2320 | 2580 |
| 647 | 20240617 | 101100 | 1164425780 | 2320 | 2315 | 2320 | 2315 | 3143 |
| 648 | 20240617 | 101000 | 1157149720 | 2315 | 2315 | 2315 | 2315 | 127 |
| 649 | 20240617 | 100900 | 1156855715 | 2310 | 2320 | 2320 | 2310 | 973 |
| 650 | 20240617 | 100800 | 1154607385 | 2310 | 2305 | 2310 | 2305 | 3058 |
| 651 | 20240617 | 100700 | 1147554860 | 2305 | 2320 | 2320 | 2305 | 4078 |
| 652 | 20240617 | 100600 | 1138138505 | 2320 | 2320 | 2320 | 2320 | 7 |
| 653 | 20240617 | 100500 | 1138122265 | 2310 | 2320 | 2320 | 2310 | 500 |
| 654 | 20240617 | 100400 | 1136964300 | 2320 | 2310 | 2320 | 2305 | 5397 |
| 655 | 20240617 | 100300 | 1124497175 | 2320 | 2320 | 2325 | 2315 | 346 |
| 656 | 20240617 | 100200 | 1123694055 | 2320 | 2315 | 2320 | 2315 | 537 |
| 657 | 20240617 | 100100 | 1122450375 | 2320 | 2315 | 2320 | 2315 | 6331 |
| 658 | 20240617 | 100000 | 1107794105 | 2315 | 2320 | 2320 | 2315 | 198 |
| 659 | 20240617 | 095900 | 1107334810 | 2320 | 2320 | 2320 | 2320 | 388 |
| 660 | 20240617 | 095800 | 1106434650 | 2320 | 2315 | 2320 | 2315 | 3813 |
| 661 | 20240617 | 095700 | 1097604490 | 2315 | 2315 | 2320 | 2315 | 2021 |
| 662 | 20240617 | 095600 | 1092925820 | 2315 | 2315 | 2315 | 2315 | 48 |
| 663 | 20240617 | 095500 | 1092814700 | 2315 | 2315 | 2315 | 2315 | 4447 |
| 664 | 20240617 | 095400 | 1082519895 | 2315 | 2315 | 2315 | 2310 | 15649 |
| 665 | 20240617 | 095300 | 1046347850 | 2315 | 2320 | 2320 | 2315 | 11389 |
| 666 | 20240617 | 095200 | 1019964430 | 2320 | 2325 | 2325 | 2320 | 4983 |
| 667 | 20240617 | 095100 | 1008379855 | 2325 | 2325 | 2330 | 2325 | 1207 |
| 668 | 20240617 | 095000 | 1005573380 | 2325 | 2325 | 2325 | 2325 | 1113 |
| 669 | 20240617 | 094900 | 1002985655 | 2325 | 2320 | 2330 | 2320 | 540 |
| 670 | 20240617 | 094800 | 1001729565 | 2330 | 2330 | 2330 | 2320 | 174 |
| 671 | 20240617 | 094700 | 1001324755 | 2325 | 2330 | 2330 | 2325 | 351 |
| 672 | 20240617 | 094600 | 1000507425 | 2325 | 2325 | 2325 | 2325 | 6 |
| 673 | 20240617 | 094500 | 1000493475 | 2325 | 2320 | 2325 | 2315 | 334 |
| 674 | 20240617 | 094400 | 999717625 | 2320 | 2315 | 2320 | 2315 | 150 |
| 675 | 20240617 | 094300 | 999370125 | 2315 | 2315 | 2315 | 2315 | 13958 |
| 676 | 20240617 | 094200 | 967057355 | 2315 | 2315 | 2320 | 2315 | 1736 |
| 677 | 20240617 | 094100 | 963037810 | 2315 | 2320 | 2325 | 2310 | 16346 |
| 678 | 20240617 | 094000 | 925259185 | 2320 | 2315 | 2320 | 2315 | 1569 |
| 679 | 20240617 | 093900 | 921626945 | 2315 | 2320 | 2320 | 2315 | 7424 |
| 680 | 20240617 | 093800 | 904422225 | 2320 | 2325 | 2330 | 2320 | 3162 |
| 681 | 20240617 | 093700 | 897070770 | 2325 | 2325 | 2325 | 2325 | 1178 |
| 682 | 20240617 | 093600 | 894331920 | 2325 | 2320 | 2325 | 2320 | 1524 |
| 683 | 20240617 | 093500 | 890790630 | 2315 | 2320 | 2325 | 2315 | 7059 |
| 684 | 20240617 | 093400 | 874411240 | 2320 | 2315 | 2320 | 2315 | 2213 |
| 685 | 20240617 | 093300 | 869284640 | 2315 | 2325 | 2325 | 2315 | 1124 |
| 686 | 20240617 | 093200 | 866678415 | 2325 | 2325 | 2325 | 2315 | 2426 |
| 687 | 20240617 | 093100 | 861054795 | 2310 | 2325 | 2325 | 2310 | 3319 |
| 688 | 20240617 | 093000 | 853369915 | 2325 | 2335 | 2340 | 2315 | 11007 |
| 689 | 20240617 | 092900 | 827761675 | 2335 | 2340 | 2345 | 2335 | 4933 |
| 690 | 20240617 | 092800 | 816222355 | 2340 | 2350 | 2350 | 2340 | 3098 |
| 691 | 20240617 | 092700 | 808956425 | 2350 | 2335 | 2350 | 2335 | 1524 |
| 692 | 20240617 | 092600 | 805387065 | 2335 | 2325 | 2335 | 2320 | 5238 |
| 693 | 20240617 | 092500 | 793203460 | 2325 | 2330 | 2335 | 2320 | 4306 |
| 694 | 20240617 | 092400 | 783192950 | 2330 | 2335 | 2335 | 2330 | 2316 |
| 695 | 20240617 | 092300 | 777796515 | 2340 | 2330 | 2340 | 2330 | 1507 |
| 696 | 20240617 | 092200 | 774284040 | 2325 | 2335 | 2340 | 2325 | 6967 |
| 697 | 20240617 | 092100 | 758049825 | 2335 | 2350 | 2350 | 2335 | 12389 |
| 698 | 20240617 | 092000 | 729064210 | 2350 | 2340 | 2355 | 2335 | 7076 |
| 699 | 20240617 | 091900 | 712453610 | 2340 | 2345 | 2375 | 2335 | 21862 |
| 700 | 20240617 | 091800 | 660972270 | 2340 | 2330 | 2345 | 2325 | 9152 |
| 701 | 20240617 | 091700 | 639619290 | 2330 | 2320 | 2330 | 2310 | 4769 |
| 702 | 20240617 | 091600 | 628542625 | 2320 | 2300 | 2320 | 2300 | 13431 |
| 703 | 20240617 | 091500 | 597568230 | 2300 | 2295 | 2300 | 2280 | 12081 |
| 704 | 20240617 | 091400 | 569868325 | 2290 | 2280 | 2290 | 2280 | 5719 |
| 705 | 20240617 | 091300 | 556795940 | 2280 | 2280 | 2280 | 2280 | 2347 |
| 706 | 20240617 | 091200 | 551444780 | 2275 | 2275 | 2285 | 2270 | 16492 |
| 707 | 20240617 | 091100 | 513850705 | 2270 | 2275 | 2275 | 2270 | 13093 |
| 708 | 20240617 | 091000 | 484121990 | 2275 | 2280 | 2280 | 2270 | 2571 |
| 709 | 20240617 | 090900 | 478271615 | 2280 | 2285 | 2285 | 2275 | 6218 |
| 710 | 20240617 | 090800 | 464098355 | 2285 | 2285 | 2290 | 2285 | 2151 |
| 711 | 20240617 | 090700 | 459183300 | 2290 | 2280 | 2290 | 2280 | 24159 |
| 712 | 20240617 | 090600 | 404038175 | 2285 | 2285 | 2285 | 2275 | 7570 |
| 713 | 20240617 | 090500 | 386780395 | 2285 | 2280 | 2290 | 2280 | 890 |
| 714 | 20240617 | 090400 | 384744875 | 2275 | 2290 | 2290 | 2265 | 19542 |
| 715 | 20240617 | 090300 | 340288095 | 2290 | 2280 | 2290 | 2275 | 22895 |
| 716 | 20240617 | 090200 | 288067200 | 2285 | 2295 | 2295 | 2270 | 70477 |
| 717 | 20240617 | 090100 | 127574060 | 2295 | 2300 | 2310 | 2295 | 12491 |
| 718 | 20240617 | 090000 | 98867145 | 2290 | 2290 | 2310 | 2280 | 38948 |