KissMeData/270520/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	210100	4823175232	1935	1935	1935	1935	18237
3	20240627	210000	4823175232	1935	1935	1935	1935	0
4	20240627	205900	4823175232	1935	1935	1935	1935	0
5	20240627	205800	4823175232	1935	1935	1935	1935	0
6	20240627	205700	4823175232	1935	1935	1935	1935	0
7	20240627	205600	4823175232	1935	1935	1935	1935	0
8	20240627	205500	4823175232	1935	1935	1935	1935	0
9	20240627	205400	4823175232	1935	1935	1935	1935	0
10	20240627	205300	4823175232	1935	1935	1935	1935	0
11	20240627	205200	4823175232	1935	1935	1935	1935	0
12	20240627	205100	4823175232	1935	1935	1935	1935	0
13	20240627	205000	4823175232	1935	1935	1935	1935	0
14	20240627	204900	4823175232	1935	1935	1935	1935	0
15	20240627	204800	4823175232	1935	1935	1935	1935	0
16	20240627	204700	4823175232	1935	1935	1935	1935	0
17	20240627	204600	4823175232	1935	1935	1935	1935	0
18	20240627	204500	4823175232	1935	1935	1935	1935	0
19	20240627	204400	4823175232	1935	1935	1935	1935	0
20	20240627	204300	4823175232	1935	1935	1935	1935	0
21	20240627	204200	4823175232	1935	1935	1935	1935	0
22	20240627	204100	4823175232	1935	1935	1935	1935	0
23	20240627	204000	4823175232	1935	1935	1935	1935	0
24	20240627	203900	4823175232	1935	1935	1935	1935	0
25	20240627	203800	4823175232	1935	1935	1935	1935	0
26	20240627	203700	4823175232	1935	1935	1935	1935	0
27	20240627	203600	4823175232	1935	1935	1935	1935	0
28	20240627	203500	4823175232	1935	1935	1935	1935	0
29	20240627	203400	4823175232	1935	1935	1935	1935	0
30	20240627	203300	4823175232	1935	1935	1935	1935	0
31	20240627	203200	4823175232	1935	1935	1935	1935	0
32	20240627	203100	4823175232	1935	1935	1935	1935	18237
33	20240627	203000	4823175232	1935	1935	1935	1935	0
34	20240627	202900	4823175232	1935	1935	1935	1935	0
35	20240627	202800	4823175232	1935	1935	1935	1935	0
36	20240627	202700	4823175232	1935	1935	1935	1935	0
37	20240627	202600	4823175232	1935	1935	1935	1935	0
38	20240627	202500	4823175232	1935	1935	1935	1935	0
39	20240627	202400	4823175232	1935	1935	1935	1935	0
40	20240627	202300	4823175232	1935	1935	1935	1935	0
41	20240627	202200	4823175232	1935	1935	1935	1935	0
42	20240627	202100	4823175232	1935	1935	1935	1935	0
43	20240627	202000	4823175232	1935	1935	1935	1935	0
44	20240627	201900	4823175232	1935	1935	1935	1935	0
45	20240627	201800	4823175232	1935	1935	1935	1935	0
46	20240627	201700	4823175232	1935	1935	1935	1935	0
47	20240627	201600	4823175232	1935	1935	1935	1935	0
48	20240627	201500	4823175232	1935	1935	1935	1935	0
49	20240627	201400	4823175232	1935	1935	1935	1935	0
50	20240627	201300	4823175232	1935	1935	1935	1935	0
51	20240627	201200	4823175232	1935	1935	1935	1935	0
52	20240627	201100	4823175232	1935	1935	1935	1935	0
53	20240627	201000	4823175232	1935	1935	1935	1935	0
54	20240627	200900	4823175232	1935	1935	1935	1935	0
55	20240627	200800	4823175232	1935	1935	1935	1935	0
56	20240627	200700	4823175232	1935	1935	1935	1935	0
57	20240627	200600	4823175232	1935	1935	1935	1935	0
58	20240627	200500	4823175232	1935	1935	1935	1935	0
59	20240627	200400	4823175232	1935	1935	1935	1935	0
60	20240627	200300	4823175232	1935	1935	1935	1935	0
61	20240627	200200	4823175232	1935	1935	1935	1935	0
62	20240627	200100	4823175232	1935	1935	1935	1935	18237
63	20240627	200000	4823175232	1935	1935	1935	1935	0
64	20240627	195900	4823175232	1935	1935	1935	1935	0
65	20240627	195800	4823175232	1935	1935	1935	1935	0
66	20240627	195700	4823175232	1935	1935	1935	1935	0
67	20240627	195600	4823175232	1935	1935	1935	1935	0
68	20240627	195500	4823175232	1935	1935	1935	1935	0
69	20240627	195400	4823175232	1935	1935	1935	1935	0
70	20240627	195300	4823175232	1935	1935	1935	1935	0
71	20240627	195200	4823175232	1935	1935	1935	1935	0
72	20240627	195100	4823175232	1935	1935	1935	1935	0
73	20240627	195000	4823175232	1935	1935	1935	1935	0
74	20240627	194900	4823175232	1935	1935	1935	1935	0
75	20240627	194800	4823175232	1935	1935	1935	1935	0
76	20240627	194700	4823175232	1935	1935	1935	1935	0
77	20240627	194600	4823175232	1935	1935	1935	1935	0
78	20240627	194500	4823175232	1935	1935	1935	1935	0
79	20240627	194400	4823175232	1935	1935	1935	1935	0
80	20240627	194300	4823175232	1935	1935	1935	1935	0
81	20240627	194200	4823175232	1935	1935	1935	1935	0
82	20240627	194100	4823175232	1935	1935	1935	1935	0
83	20240627	194000	4823175232	1935	1935	1935	1935	0
84	20240627	193900	4823175232	1935	1935	1935	1935	0
85	20240627	193800	4823175232	1935	1935	1935	1935	0
86	20240627	193700	4823175232	1935	1935	1935	1935	0
87	20240627	193600	4823175232	1935	1935	1935	1935	0
88	20240627	193500	4823175232	1935	1935	1935	1935	0
89	20240627	193400	4823175232	1935	1935	1935	1935	0
90	20240627	193300	4823175232	1935	1935	1935	1935	0
91	20240627	193200	4823175232	1935	1935	1935	1935	0
92	20240627	193100	4823175232	1935	1935	1935	1935	18237
93	20240627	193000	4823175232	1935	1935	1935	1935	0
94	20240627	192900	4823175232	1935	1935	1935	1935	0
95	20240627	192800	4823175232	1935	1935	1935	1935	0
96	20240627	192700	4823175232	1935	1935	1935	1935	0
97	20240627	192600	4823175232	1935	1935	1935	1935	0
98	20240627	192500	4823175232	1935	1935	1935	1935	0
99	20240627	192400	4823175232	1935	1935	1935	1935	0
100	20240627	192300	4823175232	1935	1935	1935	1935	0
101	20240627	192200	4823175232	1935	1935	1935	1935	0
102	20240627	192100	4823175232	1935	1935	1935	1935	0
103	20240627	192000	4823175232	1935	1935	1935	1935	0
104	20240627	191900	4823175232	1935	1935	1935	1935	0
105	20240627	191800	4823175232	1935	1935	1935	1935	0
106	20240627	191700	4823175232	1935	1935	1935	1935	0
107	20240627	191600	4823175232	1935	1935	1935	1935	0
108	20240627	191500	4823175232	1935	1935	1935	1935	0
109	20240627	191400	4823175232	1935	1935	1935	1935	0
110	20240627	191300	4823175232	1935	1935	1935	1935	0
111	20240627	191200	4823175232	1935	1935	1935	1935	0
112	20240627	191100	4823175232	1935	1935	1935	1935	0
113	20240627	191000	4823175232	1935	1935	1935	1935	0
114	20240627	190900	4823175232	1935	1935	1935	1935	0
115	20240627	190800	4823175232	1935	1935	1935	1935	0
116	20240627	190700	4823175232	1935	1935	1935	1935	0
117	20240627	190600	4823175232	1935	1935	1935	1935	0
118	20240627	190500	4823175232	1935	1935	1935	1935	0
119	20240627	190400	4823175232	1935	1935	1935	1935	0
120	20240627	190300	4823175232	1935	1935	1935	1935	0
121	20240627	190200	4823175232	1935	1935	1935	1935	0
122	20240627	190100	4823175232	1935	1935	1935	1935	18237
123	20240627	190000	4823175232	1935	1935	1935	1935	0
124	20240627	185900	4823175232	1935	1935	1935	1935	0
125	20240627	185800	4823175232	1935	1935	1935	1935	0
126	20240627	185700	4823175232	1935	1935	1935	1935	0
127	20240627	185600	4823175232	1935	1935	1935	1935	0
128	20240627	185500	4823175232	1935	1935	1935	1935	0
129	20240627	185400	4823175232	1935	1935	1935	1935	0
130	20240627	185300	4823175232	1935	1935	1935	1935	0
131	20240627	185200	4823175232	1935	1935	1935	1935	0
132	20240627	185100	4823175232	1935	1935	1935	1935	0
133	20240627	185000	4823175232	1935	1935	1935	1935	0
134	20240627	184900	4823175232	1935	1935	1935	1935	0
135	20240627	184800	4823175232	1935	1935	1935	1935	0
136	20240627	184700	4823175232	1935	1935	1935	1935	0
137	20240627	184600	4823175232	1935	1935	1935	1935	0
138	20240627	184500	4823175232	1935	1935	1935	1935	0
139	20240627	184400	4823175232	1935	1935	1935	1935	0
140	20240627	184300	4823175232	1935	1935	1935	1935	0
141	20240627	184200	4823175232	1935	1935	1935	1935	0
142	20240627	184100	4823175232	1935	1935	1935	1935	0
143	20240627	184000	4823175232	1935	1935	1935	1935	0
144	20240627	183900	4823175232	1935	1935	1935	1935	0
145	20240627	183800	4823175232	1935	1935	1935	1935	0
146	20240627	183700	4823175232	1935	1935	1935	1935	0
147	20240627	183600	4823175232	1935	1935	1935	1935	0
148	20240627	183500	4823175232	1935	1935	1935	1935	0
149	20240627	183400	4823175232	1935	1935	1935	1935	0
150	20240627	183300	4823175232	1935	1935	1935	1935	0
151	20240627	183200	4823175232	1935	1935	1935	1935	0
152	20240627	183100	4823175232	1935	1935	1935	1935	18237
153	20240627	183000	4823175232	1935	1935	1935	1935	0
154	20240627	182900	4823175232	1935	1935	1935	1935	0
155	20240627	182800	4823175232	1935	1935	1935	1935	0
156	20240627	182700	4823175232	1935	1935	1935	1935	0
157	20240627	182600	4823175232	1935	1935	1935	1935	0
158	20240627	182500	4823175232	1935	1935	1935	1935	0
159	20240627	182400	4823175232	1935	1935	1935	1935	0
160	20240627	182300	4823175232	1935	1935	1935	1935	0
161	20240627	182200	4823175232	1935	1935	1935	1935	0
162	20240627	182100	4823175232	1935	1935	1935	1935	0
163	20240627	182000	4823175232	1935	1935	1935	1935	0
164	20240627	181900	4823175232	1935	1935	1935	1935	0
165	20240627	181800	4823175232	1935	1935	1935	1935	0
166	20240627	181700	4823175232	1935	1935	1935	1935	0
167	20240627	181600	4823175232	1935	1935	1935	1935	0
168	20240627	181500	4823175232	1935	1935	1935	1935	0
169	20240627	181400	4823175232	1935	1935	1935	1935	0
170	20240627	181300	4823175232	1935	1935	1935	1935	0
171	20240627	181200	4823175232	1935	1935	1935	1935	0
172	20240627	181100	4823175232	1935	1935	1935	1935	0
173	20240627	181000	4823175232	1935	1935	1935	1935	0
174	20240627	180900	4823175232	1935	1935	1935	1935	0
175	20240627	180800	4823175232	1935	1935	1935	1935	0
176	20240627	180700	4823175232	1935	1935	1935	1935	0
177	20240627	180600	4823175232	1935	1935	1935	1935	0
178	20240627	180500	4823175232	1935	1935	1935	1935	0
179	20240627	180400	4823175232	1935	1935	1935	1935	0
180	20240627	180300	4823175232	1935	1935	1935	1935	0
181	20240627	180200	4823175232	1935	1935	1935	1935	0
182	20240627	180100	4823175232	1935	1935	1935	1935	18237
183	20240627	180000	4823175232	1935	1935	1935	1935	0
184	20240627	175900	4823175232	1935	1935	1935	1935	0
185	20240627	175800	4823175232	1935	1935	1935	1935	0
186	20240627	175700	4823175232	1935	1935	1935	1935	0
187	20240627	175600	4823175232	1935	1935	1935	1935	0
188	20240627	175500	4823175232	1935	1935	1935	1935	0
189	20240627	175400	4823175232	1935	1935	1935	1935	0
190	20240627	175300	4823175232	1935	1935	1935	1935	0
191	20240627	175200	4823175232	1935	1935	1935	1935	0
192	20240627	175100	4823175232	1935	1935	1935	1935	0
193	20240627	175000	4823175232	1935	1935	1935	1935	0
194	20240627	174900	4823175232	1935	1935	1935	1935	0
195	20240627	174800	4823175232	1935	1935	1935	1935	0
196	20240627	174700	4823175232	1935	1935	1935	1935	0
197	20240627	174600	4823175232	1935	1935	1935	1935	0
198	20240627	174500	4823175232	1935	1935	1935	1935	0
199	20240627	174400	4823175232	1935	1935	1935	1935	0
200	20240627	174300	4823175232	1935	1935	1935	1935	0
201	20240627	174200	4823175232	1935	1935	1935	1935	0
202	20240627	174100	4823175232	1935	1935	1935	1935	0
203	20240627	174000	4823175232	1935	1935	1935	1935	0
204	20240627	173900	4823175232	1935	1935	1935	1935	0
205	20240627	173800	4823175232	1935	1935	1935	1935	0
206	20240627	173700	4823175232	1935	1935	1935	1935	0
207	20240627	173600	4823175232	1935	1935	1935	1935	0
208	20240627	173500	4823175232	1935	1935	1935	1935	0
209	20240627	173400	4823175232	1935	1935	1935	1935	0
210	20240627	173300	4823175232	1935	1935	1935	1935	0
211	20240627	173200	4823175232	1935	1935	1935	1935	0
212	20240627	173100	4823175232	1935	1935	1935	1935	18237
213	20240627	173000	4823175232	1935	1935	1935	1935	0
214	20240627	172900	4823175232	1935	1935	1935	1935	0
215	20240627	172800	4823175232	1935	1935	1935	1935	0
216	20240627	172700	4823175232	1935	1935	1935	1935	0
217	20240627	172600	4823175232	1935	1935	1935	1935	0
218	20240627	172500	4823175232	1935	1935	1935	1935	0
219	20240627	172400	4823175232	1935	1935	1935	1935	0
220	20240627	172300	4823175232	1935	1935	1935	1935	0
221	20240627	172200	4823175232	1935	1935	1935	1935	0
222	20240627	172100	4823175232	1935	1935	1935	1935	0
223	20240627	172000	4823175232	1935	1935	1935	1935	0
224	20240627	171900	4823175232	1935	1935	1935	1935	0
225	20240627	171800	4823175232	1935	1935	1935	1935	0
226	20240627	171700	4823175232	1935	1935	1935	1935	0
227	20240627	171600	4823175232	1935	1935	1935	1935	0
228	20240627	171500	4823175232	1935	1935	1935	1935	0
229	20240627	171400	4823175232	1935	1935	1935	1935	0
230	20240627	171300	4823175232	1935	1935	1935	1935	0
231	20240627	171200	4823175232	1935	1935	1935	1935	0
232	20240627	171100	4823175232	1935	1935	1935	1935	0
233	20240627	171000	4823175232	1935	1935	1935	1935	0
234	20240627	170900	4823175232	1935	1935	1935	1935	0
235	20240627	170800	4823175232	1935	1935	1935	1935	0
236	20240627	170700	4823175232	1935	1935	1935	1935	0
237	20240627	170600	4823175232	1935	1935	1935	1935	0
238	20240627	170500	4823175232	1935	1935	1935	1935	0
239	20240627	170400	4823175232	1935	1935	1935	1935	0
240	20240627	170300	4823175232	1935	1935	1935	1935	0
241	20240627	170200	4823175232	1935	1935	1935	1935	0
242	20240627	170100	4823175232	1935	1935	1935	1935	18237
243	20240627	170000	4823175232	1935	1935	1935	1935	0
244	20240627	165900	4823175232	1935	1935	1935	1935	0
245	20240627	165800	4823175232	1935	1935	1935	1935	0
246	20240627	165700	4823175232	1935	1935	1935	1935	0
247	20240627	165600	4823175232	1935	1935	1935	1935	0
248	20240627	165500	4823175232	1935	1935	1935	1935	0
249	20240627	165400	4823175232	1935	1935	1935	1935	0
250	20240627	165300	4823175232	1935	1935	1935	1935	0
251	20240627	165200	4823175232	1935	1935	1935	1935	0
252	20240627	165100	4823175232	1935	1935	1935	1935	0
253	20240627	165000	4823175232	1935	1935	1935	1935	0
254	20240627	164900	4823175232	1935	1935	1935	1935	0
255	20240627	164800	4823175232	1935	1935	1935	1935	0
256	20240627	164700	4823175232	1935	1935	1935	1935	0
257	20240627	164600	4823175232	1935	1935	1935	1935	0
258	20240627	164500	4823175232	1935	1935	1935	1935	0
259	20240627	164400	4823175232	1935	1935	1935	1935	0
260	20240627	164300	4823175232	1935	1935	1935	1935	0
261	20240627	164200	4823175232	1935	1935	1935	1935	0
262	20240627	164100	4823175232	1935	1935	1935	1935	0
263	20240627	164000	4823175232	1935	1935	1935	1935	0
264	20240627	163900	4823175232	1935	1935	1935	1935	0
265	20240627	163800	4823175232	1935	1935	1935	1935	0
266	20240627	163700	4823175232	1935	1935	1935	1935	0
267	20240627	163600	4823175232	1935	1935	1935	1935	0
268	20240627	163500	4823175232	1935	1935	1935	1935	0
269	20240627	163400	4823175232	1935	1935	1935	1935	0
270	20240627	163300	4823175232	1935	1935	1935	1935	0
271	20240627	163200	4823175232	1935	1935	1935	1935	0
272	20240627	163100	4823175232	1935	1935	1935	1935	18237
273	20240627	163000	4823175232	1935	1935	1935	1935	0
274	20240627	162900	4823175232	1935	1935	1935	1935	0
275	20240627	162800	4823175232	1935	1935	1935	1935	0
276	20240627	162700	4823175232	1935	1935	1935	1935	0
277	20240627	162600	4823175232	1935	1935	1935	1935	0
278	20240627	162500	4823175232	1935	1935	1935	1935	0
279	20240627	162400	4823175232	1935	1935	1935	1935	0
280	20240627	162300	4823175232	1935	1935	1935	1935	0
281	20240627	162200	4823175232	1935	1935	1935	1935	0
282	20240627	162100	4823175232	1935	1935	1935	1935	0
283	20240627	162000	4823175232	1935	1935	1935	1935	0
284	20240627	161900	4823175232	1935	1935	1935	1935	0
285	20240627	161800	4823175232	1935	1935	1935	1935	0
286	20240627	161700	4823175232	1935	1935	1935	1935	0
287	20240627	161600	4823175232	1935	1935	1935	1935	0
288	20240627	161500	4823175232	1935	1935	1935	1935	0
289	20240627	161400	4823175232	1935	1935	1935	1935	0
290	20240627	161300	4823175232	1935	1935	1935	1935	0
291	20240627	161200	4823175232	1935	1935	1935	1935	0
292	20240627	161100	4823175232	1935	1935	1935	1935	0
293	20240627	161000	4823175232	1935	1935	1935	1935	0
294	20240627	160900	4823175232	1935	1935	1935	1935	0
295	20240627	160800	4823175232	1935	1935	1935	1935	0
296	20240627	160700	4823175232	1935	1935	1935	1935	0
297	20240627	160600	4823175232	1935	1935	1935	1935	0
298	20240627	160500	4823175232	1935	1935	1935	1935	0
299	20240627	160400	4823175232	1935	1935	1935	1935	0
300	20240627	160300	4823175232	1935	1935	1935	1935	0
301	20240627	160200	4823175232	1935	1935	1935	1935	0
302	20240627	160100	4823175232	1935	1935	1935	1935	18237
303	20240627	160000	4823175232	1935	1935	1935	1935	0
304	20240627	155900	4823175232	1935	1935	1935	1935	0
305	20240627	155800	4823175232	1935	1935	1935	1935	0
306	20240627	155700	4823175232	1935	1935	1935	1935	0
307	20240627	155600	4823175232	1935	1935	1935	1935	0
308	20240627	155500	4823175232	1935	1935	1935	1935	0
309	20240627	155400	4823175232	1935	1935	1935	1935	0
310	20240627	155300	4823175232	1935	1935	1935	1935	0
311	20240627	155200	4823175232	1935	1935	1935	1935	0
312	20240627	155100	4823175232	1935	1935	1935	1935	0
313	20240627	155000	4823175232	1935	1935	1935	1935	0
314	20240627	154900	4823175232	1935	1935	1935	1935	0
315	20240627	154800	4823175232	1935	1935	1935	1935	0
316	20240627	154700	4823175232	1935	1935	1935	1935	0
317	20240627	154600	4823175232	1935	1935	1935	1935	0
318	20240627	154500	4823175232	1935	1935	1935	1935	0
319	20240627	154400	4823175232	1935	1935	1935	1935	0
320	20240627	154300	4823175232	1935	1935	1935	1935	0
321	20240627	154200	4823175232	1935	1935	1935	1935	0
322	20240627	154100	4823175232	1935	1935	1935	1935	0
323	20240627	154000	4823175232	1935	1935	1935	1935	0
324	20240627	153900	4823175232	1935	1935	1935	1935	0
325	20240627	153800	4823175232	1935	1935	1935	1935	0
326	20240627	153700	4823175232	1935	1935	1935	1935	0
327	20240627	153600	4823175232	1935	1935	1935	1935	0
328	20240627	153500	4823175232	1935	1935	1935	1935	0
329	20240627	153400	4823175232	1935	1935	1935	1935	0
330	20240627	153300	4823175232	1935	1935	1935	1935	0
331	20240627	153200	4823175232	1935	1935	1935	1935	0
332	20240627	153100	4823175232	1935	1935	1935	1935	18237
333	20240627	153000	4823175232	1935	1935	1935	1935	18237
334	20240627	152900	4787886637	1935	1935	1935	1935	0
335	20240627	152800	4787886637	1935	1935	1935	1935	0
336	20240627	152700	4787886637	1935	1935	1935	1935	0
337	20240627	152600	4787886637	1935	1935	1935	1935	0
338	20240627	152500	4787886637	1935	1935	1935	1935	0
339	20240627	152400	4787886637	1935	1935	1935	1935	0
340	20240627	152300	4787886637	1935	1935	1935	1935	0
341	20240627	152200	4787886637	1935	1935	1935	1935	0
342	20240627	152100	4787886637	1935	1935	1935	1935	0
343	20240627	152000	4787886637	1935	1935	1935	1935	0
344	20240627	151900	4787886637	1935	1935	1936	1935	3612
345	20240627	151800	4780896653	1935	1934	1935	1934	2899
346	20240627	151700	4775287598	1934	1932	1934	1932	3571
347	20240627	151600	4768381444	1932	1932	1933	1932	1319
348	20240627	151500	4765832381	1932	1932	1932	1931	1420
349	20240627	151400	4763089004	1932	1930	1932	1930	5357
350	20240627	151300	4752744616	1930	1930	1931	1930	1482
351	20240627	151200	4749883386	1930	1932	1932	1929	8224
352	20240627	151100	4734009076	1932	1932	1933	1932	2764
353	20240627	151000	4728667649	1931	1931	1932	1931	1083
354	20240627	150900	4726575874	1931	1930	1931	1928	2951
355	20240627	150800	4720881133	1930	1930	1930	1928	1466
356	20240627	150700	4718054181	1928	1930	1930	1928	4613
357	20240627	150600	4709157611	1930	1928	1930	1928	4092
358	20240627	150500	4701266193	1928	1928	1928	1928	130
359	20240627	150400	4701015553	1927	1931	1931	1927	21002
360	20240627	150300	4660506918	1931	1930	1931	1930	1550
361	20240627	150200	4657514918	1931	1930	1931	1930	4808
362	20240627	150100	4648234624	1930	1931	1931	1930	3580
363	20240627	150000	4641322362	1931	1933	1933	1931	607
364	20240627	145900	4640150167	1933	1932	1933	1931	367
365	20240627	145800	4639441288	1932	1930	1933	1930	540
366	20240627	145700	4638397946	1932	1932	1933	1930	846
367	20240627	145600	4636764189	1932	1932	1932	1932	817
368	20240627	145500	4635185745	1933	1932	1933	1931	152
369	20240627	145400	4634892151	1932	1932	1932	1932	1099
370	20240627	145300	4632768883	1932	1932	1932	1932	1936
371	20240627	145200	4629028531	1932	1930	1932	1930	1798
372	20240627	145100	4625556296	1930	1930	1932	1930	1613
373	20240627	145000	4622440034	1929	1929	1929	1929	0
374	20240627	144900	4622440034	1929	1929	1929	1929	1148
375	20240627	144800	4620225542	1929	1929	1929	1928	2109
376	20240627	144700	4616158862	1927	1929	1929	1927	2990
377	20240627	144600	4610394514	1927	1928	1929	1927	5559
378	20240627	144500	4599681026	1929	1929	1929	1928	231
379	20240627	144400	4599235428	1932	1932	1932	1928	13
380	20240627	144300	4599210320	1928	1929	1932	1928	3091
381	20240627	144200	4593250483	1928	1932	1933	1927	2114
382	20240627	144100	4589170440	1932	1930	1932	1926	5091
383	20240627	144000	4579359218	1930	1930	1930	1928	430
384	20240627	143900	4578529544	1930	1927	1930	1927	432
385	20240627	143800	4577697065	1927	1927	1927	1927	1778
386	20240627	143700	4574270859	1927	1927	1930	1926	7314
387	20240627	143600	4560171827	1927	1926	1927	1926	2136
388	20240627	143500	4556056338	1926	1927	1927	1925	10899
389	20240627	143400	4535055003	1927	1927	1927	1927	4637
390	20240627	143300	4526119504	1926	1926	1926	1926	643
391	20240627	143200	4524881086	1924	1923	1924	1923	8460
392	20240627	143100	4508611506	1923	1923	1923	1922	6200
393	20240627	143000	4496690181	1923	1922	1923	1922	8850
394	20240627	142900	4479680227	1922	1923	1923	1922	4809
395	20240627	142800	4470436564	1922	1923	1923	1922	11684
396	20240627	142700	4447975213	1924	1925	1926	1922	13499
397	20240627	142600	4421999969	1926	1927	1928	1925	14875
398	20240627	142500	4393350456	1928	1930	1930	1928	2560
399	20240627	142400	4388413758	1930	1930	1932	1929	7750
400	20240627	142300	4373462530	1930	1930	1930	1929	5513
401	20240627	142200	4362824819	1930	1930	1930	1929	1451
402	20240627	142100	4360025018	1930	1930	1930	1930	361
403	20240627	142000	4359328288	1930	1930	1930	1930	1663
404	20240627	141900	4356118698	1930	1930	1930	1930	1914
405	20240627	141800	4352424678	1930	1930	1930	1930	971
406	20240627	141700	4350550648	1930	1930	1930	1930	3104
407	20240627	141600	4344559928	1929	1931	1932	1929	6008
408	20240627	141500	4332965574	1932	1932	1932	1930	733
409	20240627	141400	4331550700	1930	1929	1932	1929	2377
410	20240627	141300	4326964798	1929	1933	1933	1929	45535
411	20240627	141200	4239056012	1935	1936	1936	1933	18584
412	20240627	141100	4203129117	1936	1937	1937	1934	11861
413	20240627	141000	4180171747	1936	1938	1938	1936	3683
414	20240627	140900	4173038501	1939	1939	1939	1938	1852
415	20240627	140800	4169449300	1939	1939	1940	1939	7342
416	20240627	140700	4155213151	1939	1940	1941	1939	6529
417	20240627	140600	4142548840	1941	1941	1941	1940	982
418	20240627	140500	4140642779	1941	1941	1941	1940	1323
419	20240627	140400	4138075136	1941	1940	1941	1940	1065
420	20240627	140300	4136008211	1941	1940	1941	1940	777
421	20240627	140200	4134500731	1940	1941	1941	1940	14766
422	20240627	140100	4105851333	1941	1941	1942	1941	6941
423	20240627	140000	4092378752	1942	1943	1943	1942	3245
424	20240627	135900	4086076611	1942	1943	1943	1942	446
425	20240627	135800	4085210233	1943	1943	1943	1943	1777
426	20240627	135700	4081757522	1943	1943	1943	1943	272
427	20240627	135600	4081229026	1942	1942	1942	1942	26
428	20240627	135500	4081178534	1942	1943	1943	1942	2821
429	20240627	135400	4075698884	1943	1942	1943	1942	447
430	20240627	135300	4074830620	1942	1943	1943	1942	1210
431	20240627	135200	4072480195	1942	1943	1944	1942	2301
432	20240627	135100	4068009756	1943	1945	1945	1943	518
433	20240627	135000	4067002872	1945	1943	1945	1943	4205
434	20240627	134900	4058826645	1943	1943	1943	1943	3437
435	20240627	134800	4052148554	1945	1943	1947	1941	3243
436	20240627	134700	4045846293	1943	1942	1943	1941	3272
437	20240627	134600	4039488965	1942	1942	1942	1942	123
438	20240627	134500	4039250099	1942	1942	1942	1942	153
439	20240627	134400	4038952973	1942	1942	1942	1942	1029
440	20240627	134300	4036954655	1942	1943	1943	1942	434
441	20240627	134200	4036111806	1943	1943	1943	1942	1765
442	20240627	134100	4032682630	1943	1948	1948	1943	2007
443	20240627	134000	4028781979	1948	1948	1948	1948	151
444	20240627	133900	4028487831	1942	1942	1942	1942	2594
445	20240627	133800	4023450283	1942	1948	1948	1942	611
446	20240627	133700	4022263709	1942	1942	1942	1941	1381
447	20240627	133600	4019582104	1942	1943	1943	1942	1530
448	20240627	133500	4016610840	1943	1945	1945	1942	2299
449	20240627	133400	4012145475	1943	1943	1943	1943	0
450	20240627	133300	4012145475	1943	1943	1948	1943	2837
451	20240627	133200	4006632740	1944	1943	1944	1943	350
452	20240627	133100	4005952689	1944	1944	1944	1944	757
453	20240627	133000	4004481081	1943	1944	1945	1943	1762
454	20240627	132900	4001054960	1945	1946	1946	1944	1324
455	20240627	132800	3998480425	1947	1945	1947	1945	141
456	20240627	132700	3998205938	1947	1949	1949	1944	4141
457	20240627	132600	3990150087	1949	1949	1949	1949	61
458	20240627	132500	3990031198	1949	1949	1949	1949	171
459	20240627	132400	3989697919	1949	1949	1949	1949	20
460	20240627	132300	3989658939	1949	1949	1949	1949	60
461	20240627	132200	3989541999	1949	1948	1949	1948	2002
462	20240627	132100	3985641113	1945	1946	1946	1945	2565
463	20240627	132000	3980650707	1946	1948	1948	1946	5758
464	20240627	131900	3969436018	1949	1949	1949	1949	332
465	20240627	131800	3968788950	1951	1951	1951	1951	21
466	20240627	131700	3968747979	1952	1951	1952	1951	749
467	20240627	131600	3967286380	1951	1951	1951	1951	1
468	20240627	131500	3967284429	1948	1948	1948	1948	31
469	20240627	131400	3967224041	1952	1953	1953	1948	129
470	20240627	131300	3966972458	1948	1953	1953	1948	1677
471	20240627	131200	3963701657	1954	1952	1955	1951	3529
472	20240627	131100	3956811233	1955	1954	1955	1954	1041
473	20240627	131000	3954777118	1954	1954	1954	1952	778
474	20240627	130900	3953257588	1954	1954	1954	1951	2783
475	20240627	130800	3947823122	1955	1954	1955	1954	1189
476	20240627	130700	3945499803	1954	1954	1954	1954	2
477	20240627	130600	3945495895	1954	1949	1954	1949	988
478	20240627	130500	3943569124	1949	1949	1949	1948	2746
479	20240627	130400	3938217426	1948	1948	1949	1948	877
480	20240627	130300	3936509028	1948	1949	1949	1948	3170
481	20240627	130200	3930333565	1948	1948	1949	1948	1329
482	20240627	130100	3927744666	1949	1948	1951	1947	2277
483	20240627	130000	3923308675	1948	1946	1948	1946	1687
484	20240627	125900	3920022729	1946	1946	1946	1946	6
485	20240627	125800	3920011053	1945	1945	1945	1945	201
486	20240627	125700	3919620108	1945	1944	1945	1944	834
487	20240627	125600	3917998283	1944	1944	1944	1944	647
488	20240627	125500	3916740515	1944	1942	1944	1942	1503
489	20240627	125400	3913821685	1942	1942	1942	1942	2422
490	20240627	125300	3909118161	1941	1942	1942	1941	1228
491	20240627	125200	3906733386	1945	1945	1945	1945	6
492	20240627	125100	3906721716	1941	1942	1942	1941	852
493	20240627	125000	3905067641	1941	1941	1945	1941	502
494	20240627	124900	3904093255	1941	1941	1945	1941	15
495	20240627	124800	3904064116	1941	1948	1948	1941	4275
496	20240627	124700	3895743937	1953	1953	1953	1953	252
497	20240627	124600	3895251781	1948	1950	1953	1948	9050
498	20240627	124500	3877612288	1950	1955	1956	1950	1659
499	20240627	124400	3874370872	1957	1951	1957	1951	873
500	20240627	124300	3872663334	1957	1957	1957	1951	50
501	20240627	124200	3872565490	1950	1950	1950	1950	398
502	20240627	124100	3871789390	1948	1948	1950	1948	327
503	20240627	124000	3871152390	1950	1953	1953	1948	2713
504	20240627	123900	3865862597	1953	1959	1959	1953	937
505	20240627	123800	3864028250	1958	1958	1958	1952	1458
506	20240627	123700	3861175950	1959	1959	1959	1959	2125
507	20240627	123600	3857013075	1959	1962	1962	1950	2360
508	20240627	123500	3852389964	1962	1948	1962	1948	13482
509	20240627	123400	3826001323	1948	1944	1948	1944	686
510	20240627	123300	3824666909	1945	1942	1945	1942	4157
511	20240627	123200	3816591933	1942	1940	1942	1939	6674
512	20240627	123100	3803643939	1939	1940	1940	1939	5515
513	20240627	123000	3792949496	1939	1936	1939	1936	2010
514	20240627	122900	3789053298	1936	1936	1936	1936	155
515	20240627	122800	3788753218	1936	1935	1936	1935	2494
516	20240627	122700	3783924843	1935	1935	1936	1935	5099
517	20240627	122600	3774058266	1935	1936	1936	1935	1694
518	20240627	122500	3770780082	1936	1936	1936	1936	459
519	20240627	122400	3769891458	1936	1936	1936	1936	678
520	20240627	122300	3768578850	1936	1939	1939	1935	498
521	20240627	122200	3767614778	1939	1936	1939	1935	15
522	20240627	122100	3767585735	1935	1934	1935	1934	1370
523	20240627	122000	3764935085	1934	1935	1935	1934	1360
524	20240627	121900	3762304735	1935	1935	1935	1934	1141
525	20240627	121800	3760097754	1935	1935	1935	1934	1240
526	20240627	121700	3757698554	1934	1935	1935	1934	83
527	20240627	121600	3757537969	1935	1936	1936	1935	7025
528	20240627	121500	3743943147	1936	1936	1936	1935	4385
529	20240627	121400	3735457372	1935	1938	1938	1935	4330
530	20240627	121300	3727075941	1938	1938	1938	1937	1418
531	20240627	121200	3724328885	1938	1938	1939	1938	84
532	20240627	121100	3724166086	1938	1939	1939	1938	5420
533	20240627	121000	3713661721	1939	1939	1939	1939	3151
534	20240627	120900	3707551932	1940	1940	1940	1939	195
535	20240627	120800	3707173810	1940	1940	1940	1940	561
536	20240627	120700	3706085470	1940	1941	1941	1940	27
537	20240627	120600	3706033083	1941	1941	1941	1940	50
538	20240627	120500	3705936073	1940	1941	1941	1940	156
539	20240627	120400	3705633327	1940	1940	1940	1939	272
540	20240627	120300	3705105822	1940	1940	1940	1939	1149
541	20240627	120200	3702876862	1941	1939	1941	1939	386
542	20240627	120100	3702128150	1940	1940	1940	1939	839
543	20240627	120000	3700501167	1939	1940	1940	1939	210
544	20240627	115900	3700093777	1940	1940	1940	1938	4791
545	20240627	115800	3690802609	1940	1940	1940	1940	1473
546	20240627	115700	3687944989	1940	1940	1940	1940	381
547	20240627	115600	3687205849	1940	1938	1940	1938	3344
548	20240627	115500	3680724295	1938	1939	1939	1938	1194
549	20240627	115400	3678410305	1938	1938	1938	1938	390
550	20240627	115300	3677654485	1938	1938	1938	1937	2129
551	20240627	115200	3673530552	1938	1938	1938	1937	1388
552	20240627	115100	3670841246	1938	1938	1938	1938	1870
553	20240627	115000	3667217186	1938	1939	1939	1938	21
554	20240627	114900	3667176468	1938	1938	1938	1936	792
555	20240627	114800	3665641853	1938	1936	1938	1936	2602
556	20240627	114700	3660603814	1939	1939	1940	1936	8101
557	20240627	114600	3644901381	1939	1940	1942	1939	8726
558	20240627	114500	3627972059	1940	1941	1942	1940	898
559	20240627	114400	3626229155	1941	1942	1942	1941	1629
560	20240627	114300	3623067166	1942	1941	1943	1941	1357
561	20240627	114200	3620432809	1941	1941	1941	1940	7881
562	20240627	114100	3605143014	1941	1941	1942	1941	498
563	20240627	114000	3604176395	1941	1941	1941	1941	1
564	20240627	113900	3604174454	1941	1941	1941	1941	200
565	20240627	113800	3603786254	1941	1941	1941	1941	431
566	20240627	113700	3602949683	1941	1941	1941	1940	2347
567	20240627	113600	3598394983	1941	1941	1942	1941	528
568	20240627	113500	3597370009	1942	1942	1942	1942	449
569	20240627	113400	3596498051	1941	1941	1941	1941	2612
570	20240627	113300	3591428159	1941	1941	1942	1941	2167
571	20240627	113200	3587221477	1941	1941	1941	1941	2000
572	20240627	113100	3583339477	1941	1943	1943	1941	930
573	20240627	113000	3581533914	1943	1943	1943	1943	19
574	20240627	112900	3581496997	1941	1943	1943	1941	4427
575	20240627	112800	3572901445	1943	1943	1943	1941	3906
576	20240627	112700	3565316999	1943	1944	1944	1943	100
577	20240627	112600	3565122698	1942	1944	1944	1942	4685
578	20240627	112500	3556017529	1946	1946	1946	1944	3577
579	20240627	112400	3549059421	1945	1947	1947	1945	718
580	20240627	112300	3547662810	1945	1947	1947	1945	4157
581	20240627	112200	3539574607	1947	1947	1947	1947	423
582	20240627	112100	3538751026	1949	1947	1950	1947	931
583	20240627	112000	3536935807	1947	1946	1947	1946	620
584	20240627	111900	3535728967	1946	1947	1947	1946	949
585	20240627	111800	3533882101	1947	1948	1948	1947	8318
586	20240627	111700	3517684068	1948	1949	1950	1948	1518
587	20240627	111600	3514726188	1949	1949	1950	1949	1185
588	20240627	111500	3512415633	1950	1948	1950	1948	408
589	20240627	111400	3511620102	1949	1949	1949	1949	1283
590	20240627	111300	3509119535	1949	1949	1950	1949	240
591	20240627	111200	3508651755	1949	1948	1950	1948	2314
592	20240627	111100	3504140879	1948	1950	1950	1948	2471
593	20240627	111000	3499326127	1950	1950	1950	1949	2956
594	20240627	110900	3493564801	1950	1949	1950	1949	4492
595	20240627	110800	3484808529	1950	1950	1950	1949	465
596	20240627	110700	3483901941	1950	1950	1950	1949	378
597	20240627	110600	3483165217	1949	1950	1950	1949	82
598	20240627	110500	3483005398	1955	1948	1955	1948	2558
599	20240627	110400	3478013573	1948	1949	1949	1948	5502
600	20240627	110300	3467295577	1947	1948	1955	1946	62
601	20240627	110200	3467174751	1947	1947	1955	1946	75
602	20240627	110100	3467028151	1955	1944	1955	1944	286
603	20240627	110000	3466471842	1944	1948	1949	1944	10390
604	20240627	105900	3446248685	1955	1949	1955	1948	1983
605	20240627	105800	3442385737	1948	1948	1955	1948	394
606	20240627	105700	3441618201	1949	1952	1955	1948	7305
607	20240627	105600	3427377838	1955	1956	1956	1951	15
608	20240627	105500	3427348516	1949	1950	1957	1949	1101
609	20240627	105400	3425202298	1950	1950	1955	1949	6296
610	20240627	105300	3412922554	1950	1949	1950	1949	1009
611	20240627	105200	3410955230	1950	1949	1950	1949	578
612	20240627	105100	3409828403	1950	1950	1950	1949	1455
613	20240627	105000	3406991155	1950	1950	1950	1949	1613
614	20240627	104900	3403846406	1949	1948	1949	1948	1299
615	20240627	104800	3401315095	1948	1950	1953	1948	1176
616	20240627	104700	3399022543	1950	1954	1954	1950	3038
617	20240627	104600	3393086297	1955	1955	1955	1955	203
618	20240627	104500	3392689432	1958	1948	1958	1947	101
619	20240627	104400	3392492649	1948	1960	1960	1947	1076
620	20240627	104300	3390394482	1960	1950	1960	1950	595
621	20240627	104200	3389228477	1960	1946	1960	1945	4252
622	20240627	104100	3380919842	1948	1949	1949	1945	304
623	20240627	104000	3380328361	1946	1949	1950	1946	3551
624	20240627	103900	3373415784	1949	1953	1959	1949	12989
625	20240627	103800	3348061664	1953	1959	1959	1953	5694
626	20240627	103700	3336932837	1955	1955	1960	1955	156
627	20240627	103600	3336627428	1955	1955	1955	1955	249
628	20240627	103500	3336140633	1955	1958	1958	1955	3946
629	20240627	103400	3328423906	1960	1963	1964	1960	8880
630	20240627	103300	3311018609	1964	1964	1964	1960	4928
631	20240627	103200	3301345416	1964	1962	1964	1960	2955
632	20240627	103100	3295542327	1964	1964	1965	1955	14178
633	20240627	103000	3267699401	1964	1961	1964	1960	5900
634	20240627	102900	3256127677	1961	1959	1964	1954	8576
635	20240627	102800	3239311279	1953	1959	1959	1953	24
636	20240627	102700	3239264269	1952	1951	1953	1951	2056
637	20240627	102600	3235249421	1951	1954	1961	1951	4534
638	20240627	102500	3226390702	1953	1954	1955	1953	1831
639	20240627	102400	3222813266	1954	1941	1955	1941	15667
640	20240627	102300	3192296523	1940	1942	1942	1939	1271
641	20240627	102200	3189828783	1939	1943	1943	1939	404
642	20240627	102100	3189045027	1938	1938	1943	1937	503
643	20240627	102000	3188068957	1937	1936	1938	1936	1766
644	20240627	101900	3184648191	1937	1938	1941	1937	10008
645	20240627	101800	3165255940	1937	1937	1938	1937	3081
646	20240627	101700	3159288042	1937	1937	1937	1936	3659
647	20240627	101600	3152201641	1937	1937	1938	1937	2837
648	20240627	101500	3146704538	1938	1937	1938	1936	2074
649	20240627	101400	3142687204	1936	1937	1938	1936	6770
650	20240627	101300	3129577718	1936	1936	1937	1935	9973
651	20240627	101200	3110270987	1935	1935	1936	1935	6565
652	20240627	101100	3097567703	1935	1935	1936	1935	2011
653	20240627	101000	3093674968	1934	1943	1943	1934	6092
654	20240627	100900	3081859277	1940	1945	1948	1940	2973
655	20240627	100800	3076074221	1938	1928	1944	1927	8327
656	20240627	100700	3059932341	1925	1931	1938	1925	42207
657	20240627	100600	2978484693	1930	1930	1931	1930	703
658	20240627	100500	2977127772	1930	1931	1931	1929	9702
659	20240627	100400	2958403246	1931	1931	1931	1931	513
660	20240627	100300	2957412643	1931	1932	1932	1929	1203
661	20240627	100200	2955091327	1929	1927	1932	1927	1723
662	20240627	100100	2951767324	1927	1928	1930	1926	2724
663	20240627	100000	2946513999	1924	1925	1929	1923	4767
664	20240627	095900	2937341733	1924	1925	1925	1924	5000
665	20240627	095800	2927720016	1925	1925	1925	1924	6670
666	20240627	095700	2914881820	1926	1930	1931	1925	4658
667	20240627	095600	2905907498	1931	1927	1931	1925	4649
668	20240627	095500	2896956128	1928	1930	1930	1927	3665
669	20240627	095400	2889886046	1930	1932	1933	1929	14631
670	20240627	095300	2861638207	1932	1934	1934	1932	2260
671	20240627	095200	2857270039	1933	1935	1935	1933	843
672	20240627	095100	2855640000	1935	1938	1939	1932	3415
673	20240627	095000	2849027614	1938	1934	1938	1934	4129
674	20240627	094900	2841031690	1934	1930	1934	1930	6586
675	20240627	094800	2828313634	1930	1923	1930	1922	1690
676	20240627	094700	2825058637	1922	1923	1930	1920	31958
677	20240627	094600	2763626643	1923	1923	1924	1920	32440
678	20240627	094500	2701275267	1924	1925	1925	1923	7379
679	20240627	094400	2687077987	1925	1928	1928	1925	17912
680	20240627	094300	2652588321	1926	1929	1931	1926	20635
681	20240627	094200	2612816849	1928	1931	1931	1928	11289
682	20240627	094100	2591046302	1931	1933	1933	1928	31555
683	20240627	094000	2530141848	1931	1934	1934	1931	18007
684	20240627	093900	2495339736	1934	1940	1940	1934	7060
685	20240627	093800	2481675215	1940	1933	1944	1933	4007
686	20240627	093700	2473920180	1933	1945	1945	1932	7513
687	20240627	093600	2459379789	1937	1940	1945	1937	5001
688	20240627	093500	2449665101	1939	1939	1940	1939	8499
689	20240627	093400	2433183506	1939	1931	1939	1930	6707
690	20240627	093300	2420223358	1931	1931	1933	1931	5459
691	20240627	093200	2409679303	1933	1937	1937	1930	8686
692	20240627	093100	2392886997	1937	1935	1937	1935	4879
693	20240627	093000	2383439435	1934	1931	1935	1930	24713
694	20240627	092900	2335701848	1931	1923	1931	1920	47344
695	20240627	092800	2244623853	1922	1927	1931	1920	30595
696	20240627	092700	2185764571	1931	1937	1937	1928	31070
697	20240627	092600	2125786678	1934	1943	1943	1932	40258
698	20240627	092500	2047803487	1942	1950	1950	1942	23695
699	20240627	092400	2001692885	1950	1951	1951	1948	5925
700	20240627	092300	1990139921	1951	1951	1955	1947	10356
701	20240627	092200	1969946541	1951	1966	1966	1948	32290
702	20240627	092100	1906791570	1966	1956	1970	1956	6683
703	20240627	092000	1893704832	1956	1948	1960	1947	40657
704	20240627	091900	1814217205	1947	1940	1949	1939	17250
705	20240627	091800	1780745398	1940	1939	1944	1936	77012
706	20240627	091700	1631424356	1942	1948	1952	1937	51169
707	20240627	091600	1532051805	1952	1954	1959	1916	101779
708	20240627	091500	1334705391	1955	1995	1995	1950	99737
709	20240627	091400	1137086742	1995	1996	1998	1993	19616
710	20240627	091300	1097951717	1996	2000	2000	1996	38910
711	20240627	091200	1020240045	2000	2005	2005	1996	26097
712	20240627	091100	968060189	2005	2010	2010	1993	62965
713	20240627	091000	842189370	2005	2020	2025	2005	72068
714	20240627	090900	697090365	2020	2040	2040	2020	26034
715	20240627	090800	644347370	2035	2045	2045	2030	28257
716	20240627	090700	586870200	2045	2050	2055	2040	28315
717	20240627	090600	528942790	2050	2055	2065	2050	18830
718	20240627	090500	490276045	2060	2065	2070	2055	46806
719	20240627	090400	393772180	2065	2065	2075	2060	37894
720	20240627	090300	315420765	2065	2045	2070	2040	33230
721	20240627	090200	247190035	2040	2040	2045	2035	21342
722	20240627	090100	203623725	2045	2030	2050	2030	30756
723	20240627	090000	140806280	2030	2020	2030	2015	68751