35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 205300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 3 | 20240814 | 205200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20240814 | 205100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20240814 | 205000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20240814 | 204900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20240814 | 204800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20240814 | 204700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20240814 | 204600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20240814 | 204500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20240814 | 204400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20240814 | 204300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20240814 | 204200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20240814 | 204100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20240814 | 204000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20240814 | 203900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20240814 | 203800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20240814 | 203700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20240814 | 203600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20240814 | 203500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20240814 | 203400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20240814 | 203300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20240814 | 203200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20240814 | 203100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20240814 | 203000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20240814 | 202900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20240814 | 202800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20240814 | 202700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20240814 | 202600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20240814 | 202500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20240814 | 202400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20240814 | 202300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 33 | 20240814 | 202200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20240814 | 202100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20240814 | 202000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20240814 | 201900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20240814 | 201800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20240814 | 201700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20240814 | 201600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20240814 | 201500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20240814 | 201400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20240814 | 201300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20240814 | 201200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20240814 | 201100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20240814 | 201000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20240814 | 200900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20240814 | 200800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20240814 | 200700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20240814 | 200600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20240814 | 200500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20240814 | 200400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20240814 | 200300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20240814 | 200200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20240814 | 200100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20240814 | 200000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20240814 | 195900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20240814 | 195800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20240814 | 195700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20240814 | 195600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20240814 | 195500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20240814 | 195400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20240814 | 195300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 63 | 20240814 | 195200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20240814 | 195100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20240814 | 195000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20240814 | 194900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20240814 | 194800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20240814 | 194700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20240814 | 194600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20240814 | 194500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20240814 | 194400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20240814 | 194300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20240814 | 194200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20240814 | 194100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20240814 | 194000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20240814 | 193900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20240814 | 193800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20240814 | 193700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20240814 | 193600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20240814 | 193500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20240814 | 193400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20240814 | 193300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20240814 | 193200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20240814 | 193100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20240814 | 193000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20240814 | 192900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20240814 | 192800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20240814 | 192700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20240814 | 192600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20240814 | 192500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20240814 | 192400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20240814 | 192300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 93 | 20240814 | 192200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20240814 | 192100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20240814 | 192000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20240814 | 191900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20240814 | 191800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20240814 | 191700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20240814 | 191600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20240814 | 191500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20240814 | 191400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20240814 | 191300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20240814 | 191200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20240814 | 191100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20240814 | 191000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20240814 | 190900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20240814 | 190800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20240814 | 190700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20240814 | 190600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20240814 | 190500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20240814 | 190400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20240814 | 190300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20240814 | 190200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20240814 | 190100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20240814 | 190000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20240814 | 185900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20240814 | 185800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20240814 | 185700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20240814 | 185600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20240814 | 185500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20240814 | 185400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20240814 | 185300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 123 | 20240814 | 185200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20240814 | 185100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20240814 | 185000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20240814 | 184900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20240814 | 184800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20240814 | 184700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20240814 | 184600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20240814 | 184500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20240814 | 184400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20240814 | 184300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20240814 | 184200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20240814 | 184100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20240814 | 184000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20240814 | 183900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20240814 | 183800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20240814 | 183700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20240814 | 183600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20240814 | 183500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20240814 | 183400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20240814 | 183300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20240814 | 183200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20240814 | 183100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20240814 | 183000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20240814 | 182900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20240814 | 182800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20240814 | 182700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20240814 | 182600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20240814 | 182500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20240814 | 182400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20240814 | 182300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 153 | 20240814 | 182200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20240814 | 182100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20240814 | 182000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20240814 | 181900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20240814 | 181800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20240814 | 181700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20240814 | 181600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20240814 | 181500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20240814 | 181400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20240814 | 181300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20240814 | 181200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20240814 | 181100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20240814 | 181000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20240814 | 180900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20240814 | 180800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20240814 | 180700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20240814 | 180600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20240814 | 180500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20240814 | 180400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20240814 | 180300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20240814 | 180200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20240814 | 180100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20240814 | 180000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20240814 | 175900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20240814 | 175800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20240814 | 175700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20240814 | 175600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20240814 | 175500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20240814 | 175400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20240814 | 175300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 183 | 20240814 | 175200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20240814 | 175100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20240814 | 175000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20240814 | 174900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20240814 | 174800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20240814 | 174700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20240814 | 174600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20240814 | 174500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20240814 | 174400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20240814 | 174300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20240814 | 174200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20240814 | 174100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20240814 | 174000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20240814 | 173900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20240814 | 173800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20240814 | 173700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20240814 | 173600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20240814 | 173500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20240814 | 173400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20240814 | 173300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20240814 | 173200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20240814 | 173100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20240814 | 173000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20240814 | 172900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 207 | 20240814 | 172800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 208 | 20240814 | 172700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 209 | 20240814 | 172600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 210 | 20240814 | 172500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 211 | 20240814 | 172400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 212 | 20240814 | 172300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 213 | 20240814 | 172200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 214 | 20240814 | 172100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 215 | 20240814 | 172000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 216 | 20240814 | 171900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 217 | 20240814 | 171800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 218 | 20240814 | 171700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 219 | 20240814 | 171600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 220 | 20240814 | 171500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 221 | 20240814 | 171400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 222 | 20240814 | 171300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 223 | 20240814 | 171200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 224 | 20240814 | 171100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 225 | 20240814 | 171000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 226 | 20240814 | 170900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 227 | 20240814 | 170800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 228 | 20240814 | 170700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 229 | 20240814 | 170600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 230 | 20240814 | 170500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 231 | 20240814 | 170400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 232 | 20240814 | 170300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 233 | 20240814 | 170200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 234 | 20240814 | 170100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 235 | 20240814 | 170000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 236 | 20240814 | 165900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 237 | 20240814 | 165800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 238 | 20240814 | 165700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 239 | 20240814 | 165600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 240 | 20240814 | 165500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 241 | 20240814 | 165400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 242 | 20240814 | 165300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 243 | 20240814 | 165200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 244 | 20240814 | 165100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 245 | 20240814 | 165000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 246 | 20240814 | 164900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 247 | 20240814 | 164800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 248 | 20240814 | 164700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 249 | 20240814 | 164600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 250 | 20240814 | 164500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 251 | 20240814 | 164400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 252 | 20240814 | 164300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 253 | 20240814 | 164200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 254 | 20240814 | 164100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 255 | 20240814 | 164000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 256 | 20240814 | 163900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 257 | 20240814 | 163800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 258 | 20240814 | 163700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 259 | 20240814 | 163600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 260 | 20240814 | 163500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 261 | 20240814 | 163400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 262 | 20240814 | 163300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 263 | 20240814 | 163200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 264 | 20240814 | 163100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 265 | 20240814 | 163000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 266 | 20240814 | 162900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 267 | 20240814 | 162800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 268 | 20240814 | 162700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 269 | 20240814 | 162600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 270 | 20240814 | 162500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 271 | 20240814 | 162400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 272 | 20240814 | 162300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 273 | 20240814 | 162200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 274 | 20240814 | 162100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 275 | 20240814 | 162000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 276 | 20240814 | 161900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 277 | 20240814 | 161800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 278 | 20240814 | 161700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 279 | 20240814 | 161600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 280 | 20240814 | 161500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 281 | 20240814 | 161400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 282 | 20240814 | 161300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 283 | 20240814 | 161200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 284 | 20240814 | 161100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 285 | 20240814 | 161000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 286 | 20240814 | 160900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 287 | 20240814 | 160800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 288 | 20240814 | 160700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 289 | 20240814 | 160600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 290 | 20240814 | 160500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 291 | 20240814 | 160400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 292 | 20240814 | 160300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 293 | 20240814 | 160200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 294 | 20240814 | 160100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 295 | 20240814 | 160000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 296 | 20240814 | 155900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 297 | 20240814 | 155800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 298 | 20240814 | 155700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 299 | 20240814 | 155600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 300 | 20240814 | 155500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 301 | 20240814 | 155400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 302 | 20240814 | 155300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 303 | 20240814 | 155200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 304 | 20240814 | 155100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 305 | 20240814 | 155000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 306 | 20240814 | 154900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 307 | 20240814 | 154800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 308 | 20240814 | 154700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 309 | 20240814 | 154600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 310 | 20240814 | 154500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 311 | 20240814 | 154400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 312 | 20240814 | 154300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 313 | 20240814 | 154200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 314 | 20240814 | 154100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 315 | 20240814 | 154000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 316 | 20240814 | 153900 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 317 | 20240814 | 153800 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 318 | 20240814 | 153700 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 319 | 20240814 | 153600 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 320 | 20240814 | 153500 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 321 | 20240814 | 153400 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 322 | 20240814 | 153300 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 323 | 20240814 | 153200 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 324 | 20240814 | 153100 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 0 |
| 325 | 20240814 | 153000 | 1899166609 | 1511 | 1511 | 1511 | 1511 | 19521 |
| 326 | 20240814 | 152900 | 1869670378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 327 | 20240814 | 152800 | 1869670378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 328 | 20240814 | 152700 | 1869670378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 329 | 20240814 | 152600 | 1869670378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 330 | 20240814 | 152500 | 1869670378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 331 | 20240814 | 152400 | 1869670378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 332 | 20240814 | 152300 | 1869670378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 333 | 20240814 | 152200 | 1869670378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 334 | 20240814 | 152100 | 1869670378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 335 | 20240814 | 152000 | 1869670378 | 1510 | 1510 | 1510 | 1510 | 0 |
| 336 | 20240814 | 151900 | 1869670378 | 1510 | 1510 | 1510 | 1508 | 1378 |
| 337 | 20240814 | 151800 | 1867590564 | 1509 | 1509 | 1509 | 1509 | 1002 |
| 338 | 20240814 | 151700 | 1866078546 | 1509 | 1510 | 1510 | 1509 | 1093 |
| 339 | 20240814 | 151600 | 1864429116 | 1509 | 1506 | 1510 | 1506 | 3891 |
| 340 | 20240814 | 151500 | 1858559816 | 1507 | 1507 | 1507 | 1506 | 3300 |
| 341 | 20240814 | 151400 | 1853587716 | 1507 | 1508 | 1509 | 1507 | 1418 |
| 342 | 20240814 | 151300 | 1851450178 | 1507 | 1508 | 1508 | 1507 | 202 |
| 343 | 20240814 | 151200 | 1851145720 | 1507 | 1507 | 1510 | 1507 | 10265 |
| 344 | 20240814 | 151100 | 1835652567 | 1507 | 1506 | 1507 | 1506 | 658 |
| 345 | 20240814 | 151000 | 1834661119 | 1509 | 1506 | 1509 | 1505 | 1164 |
| 346 | 20240814 | 150900 | 1832909287 | 1505 | 1506 | 1506 | 1505 | 232 |
| 347 | 20240814 | 150800 | 1832559973 | 1506 | 1506 | 1506 | 1506 | 660 |
| 348 | 20240814 | 150700 | 1831566013 | 1509 | 1506 | 1509 | 1506 | 2124 |
| 349 | 20240814 | 150600 | 1828365897 | 1506 | 1506 | 1509 | 1506 | 1738 |
| 350 | 20240814 | 150500 | 1825744107 | 1509 | 1509 | 1510 | 1504 | 2503 |
| 351 | 20240814 | 150400 | 1821971416 | 1509 | 1504 | 1509 | 1504 | 160 |
| 352 | 20240814 | 150300 | 1821730771 | 1504 | 1504 | 1504 | 1504 | 238 |
| 353 | 20240814 | 150200 | 1821372819 | 1504 | 1504 | 1504 | 1504 | 558 |
| 354 | 20240814 | 150100 | 1820533587 | 1510 | 1504 | 1510 | 1504 | 396 |
| 355 | 20240814 | 150000 | 1819937973 | 1504 | 1504 | 1504 | 1504 | 597 |
| 356 | 20240814 | 145900 | 1819040085 | 1508 | 1508 | 1508 | 1508 | 133 |
| 357 | 20240814 | 145800 | 1818839521 | 1508 | 1509 | 1510 | 1508 | 983 |
| 358 | 20240814 | 145700 | 1817357137 | 1508 | 1504 | 1509 | 1504 | 2229 |
| 359 | 20240814 | 145600 | 1813994467 | 1503 | 1508 | 1508 | 1503 | 1151 |
| 360 | 20240814 | 145500 | 1812259549 | 1503 | 1503 | 1508 | 1503 | 2139 |
| 361 | 20240814 | 145400 | 1809036557 | 1508 | 1508 | 1508 | 1502 | 160 |
| 362 | 20240814 | 145300 | 1808796225 | 1502 | 1502 | 1502 | 1502 | 3477 |
| 363 | 20240814 | 145200 | 1803573771 | 1505 | 1505 | 1505 | 1505 | 295 |
| 364 | 20240814 | 145100 | 1803129796 | 1505 | 1508 | 1508 | 1502 | 3556 |
| 365 | 20240814 | 145000 | 1797774900 | 1502 | 1502 | 1508 | 1502 | 1057 |
| 366 | 20240814 | 144900 | 1796185486 | 1502 | 1502 | 1502 | 1502 | 158 |
| 367 | 20240814 | 144800 | 1795948170 | 1501 | 1501 | 1501 | 1501 | 3158 |
| 368 | 20240814 | 144700 | 1791208012 | 1501 | 1508 | 1509 | 1501 | 2237 |
| 369 | 20240814 | 144600 | 1787839170 | 1500 | 1508 | 1508 | 1500 | 171 |
| 370 | 20240814 | 144500 | 1787582662 | 1500 | 1505 | 1505 | 1500 | 4877 |
| 371 | 20240814 | 144400 | 1780258021 | 1508 | 1505 | 1508 | 1505 | 1166 |
| 372 | 20240814 | 144300 | 1778500407 | 1508 | 1505 | 1508 | 1505 | 1001 |
| 373 | 20240814 | 144200 | 1776993899 | 1505 | 1505 | 1509 | 1505 | 376 |
| 374 | 20240814 | 144100 | 1776428015 | 1505 | 1505 | 1505 | 1505 | 2169 |
| 375 | 20240814 | 144000 | 1773163670 | 1505 | 1505 | 1505 | 1505 | 158 |
| 376 | 20240814 | 143900 | 1772925880 | 1505 | 1505 | 1505 | 1505 | 160 |
| 377 | 20240814 | 143800 | 1772685080 | 1505 | 1507 | 1507 | 1505 | 2419 |
| 378 | 20240814 | 143700 | 1769041791 | 1507 | 1507 | 1507 | 1507 | 158 |
| 379 | 20240814 | 143600 | 1768803685 | 1507 | 1507 | 1507 | 1507 | 658 |
| 380 | 20240814 | 143500 | 1767812079 | 1510 | 1510 | 1510 | 1510 | 2349 |
| 381 | 20240814 | 143400 | 1764265089 | 1507 | 1510 | 1510 | 1507 | 239 |
| 382 | 20240814 | 143300 | 1763904913 | 1507 | 1507 | 1507 | 1507 | 158 |
| 383 | 20240814 | 143200 | 1763666807 | 1507 | 1507 | 1507 | 1507 | 160 |
| 384 | 20240814 | 143100 | 1763425687 | 1507 | 1509 | 1509 | 1507 | 1997 |
| 385 | 20240814 | 143000 | 1760416174 | 1509 | 1509 | 1511 | 1509 | 2808 |
| 386 | 20240814 | 142900 | 1756177144 | 1510 | 1505 | 1510 | 1505 | 967 |
| 387 | 20240814 | 142800 | 1754717794 | 1510 | 1505 | 1510 | 1505 | 2238 |
| 388 | 20240814 | 142700 | 1751343082 | 1505 | 1505 | 1505 | 1505 | 339 |
| 389 | 20240814 | 142600 | 1750832887 | 1502 | 1502 | 1502 | 1502 | 2658 |
| 390 | 20240814 | 142500 | 1746840571 | 1500 | 1502 | 1505 | 1500 | 12240 |
| 391 | 20240814 | 142400 | 1728422941 | 1500 | 1500 | 1500 | 1500 | 175 |
| 392 | 20240814 | 142300 | 1728160441 | 1500 | 1500 | 1500 | 1499 | 1495 |
| 393 | 20240814 | 142200 | 1725918261 | 1500 | 1500 | 1501 | 1500 | 1413 |
| 394 | 20240814 | 142100 | 1723798584 | 1500 | 1500 | 1501 | 1500 | 1159 |
| 395 | 20240814 | 142000 | 1722060083 | 1500 | 1500 | 1500 | 1500 | 158 |
| 396 | 20240814 | 141900 | 1721823083 | 1500 | 1501 | 1501 | 1500 | 93 |
| 397 | 20240814 | 141800 | 1721683581 | 1500 | 1500 | 1500 | 1500 | 158 |
| 398 | 20240814 | 141700 | 1721446581 | 1500 | 1501 | 1501 | 1500 | 870 |
| 399 | 20240814 | 141600 | 1720141558 | 1500 | 1500 | 1500 | 1500 | 158 |
| 400 | 20240814 | 141500 | 1719904558 | 1500 | 1502 | 1502 | 1500 | 836 |
| 401 | 20240814 | 141400 | 1718649358 | 1500 | 1500 | 1503 | 1500 | 659 |
| 402 | 20240814 | 141300 | 1717660855 | 1504 | 1500 | 1504 | 1500 | 159 |
| 403 | 20240814 | 141200 | 1717422351 | 1504 | 1500 | 1504 | 1499 | 1360 |
| 404 | 20240814 | 141100 | 1715382012 | 1499 | 1500 | 1500 | 1499 | 923 |
| 405 | 20240814 | 141000 | 1713998430 | 1499 | 1500 | 1500 | 1499 | 781 |
| 406 | 20240814 | 140900 | 1712827632 | 1500 | 1501 | 1501 | 1500 | 831 |
| 407 | 20240814 | 140800 | 1711581052 | 1500 | 1500 | 1500 | 1500 | 458 |
| 408 | 20240814 | 140700 | 1710894052 | 1500 | 1501 | 1501 | 1500 | 3607 |
| 409 | 20240814 | 140600 | 1705481603 | 1501 | 1502 | 1502 | 1501 | 522 |
| 410 | 20240814 | 140500 | 1704697891 | 1502 | 1502 | 1504 | 1502 | 742 |
| 411 | 20240814 | 140400 | 1703583367 | 1502 | 1502 | 1502 | 1502 | 201 |
| 412 | 20240814 | 140300 | 1703281465 | 1502 | 1502 | 1502 | 1502 | 1081 |
| 413 | 20240814 | 140200 | 1701657803 | 1503 | 1504 | 1504 | 1503 | 378 |
| 414 | 20240814 | 140100 | 1701089631 | 1504 | 1504 | 1504 | 1504 | 509 |
| 415 | 20240814 | 140000 | 1700324095 | 1503 | 1503 | 1503 | 1503 | 246 |
| 416 | 20240814 | 135900 | 1699954357 | 1503 | 1503 | 1503 | 1503 | 158 |
| 417 | 20240814 | 135800 | 1699716883 | 1503 | 1503 | 1503 | 1503 | 158 |
| 418 | 20240814 | 135700 | 1699479409 | 1505 | 1503 | 1505 | 1503 | 181 |
| 419 | 20240814 | 135600 | 1699207324 | 1503 | 1504 | 1504 | 1503 | 1615 |
| 420 | 20240814 | 135500 | 1696778602 | 1504 | 1504 | 1504 | 1504 | 1131 |
| 421 | 20240814 | 135400 | 1695077578 | 1504 | 1504 | 1505 | 1504 | 1161 |
| 422 | 20240814 | 135300 | 1693331393 | 1504 | 1505 | 1505 | 1504 | 268 |
| 423 | 20240814 | 135200 | 1692928210 | 1505 | 1508 | 1508 | 1505 | 266 |
| 424 | 20240814 | 135100 | 1692527556 | 1504 | 1504 | 1504 | 1504 | 530 |
| 425 | 20240814 | 135000 | 1691730436 | 1508 | 1505 | 1508 | 1504 | 2266 |
| 426 | 20240814 | 134900 | 1688321976 | 1506 | 1502 | 1507 | 1502 | 2971 |
| 427 | 20240814 | 134800 | 1683849909 | 1502 | 1502 | 1502 | 1502 | 358 |
| 428 | 20240814 | 134700 | 1683312193 | 1502 | 1503 | 1503 | 1502 | 243 |
| 429 | 20240814 | 134600 | 1682947044 | 1503 | 1503 | 1503 | 1503 | 94 |
| 430 | 20240814 | 134500 | 1682805762 | 1502 | 1502 | 1502 | 1502 | 158 |
| 431 | 20240814 | 134400 | 1682568446 | 1502 | 1503 | 1503 | 1502 | 236 |
| 432 | 20240814 | 134300 | 1682213896 | 1503 | 1506 | 1506 | 1503 | 2178 |
| 433 | 20240814 | 134200 | 1678934302 | 1501 | 1502 | 1502 | 1501 | 3190 |
| 434 | 20240814 | 134100 | 1674145922 | 1501 | 1506 | 1506 | 1500 | 343 |
| 435 | 20240814 | 134000 | 1673631154 | 1506 | 1500 | 1506 | 1500 | 170 |
| 436 | 20240814 | 133900 | 1673376082 | 1498 | 1501 | 1506 | 1498 | 13158 |
| 437 | 20240814 | 133800 | 1653640705 | 1505 | 1503 | 1506 | 1501 | 1646 |
| 438 | 20240814 | 133700 | 1651167837 | 1503 | 1506 | 1507 | 1503 | 2559 |
| 439 | 20240814 | 133600 | 1647317313 | 1503 | 1503 | 1503 | 1503 | 223 |
| 440 | 20240814 | 133500 | 1646982144 | 1503 | 1503 | 1504 | 1503 | 220 |
| 441 | 20240814 | 133400 | 1646651476 | 1502 | 1502 | 1502 | 1501 | 1238 |
| 442 | 20240814 | 133300 | 1644793000 | 1501 | 1504 | 1504 | 1501 | 1158 |
| 443 | 20240814 | 133200 | 1643053841 | 1505 | 1504 | 1507 | 1503 | 1591 |
| 444 | 20240814 | 133100 | 1640660976 | 1507 | 1503 | 1507 | 1503 | 327 |
| 445 | 20240814 | 133000 | 1640169139 | 1501 | 1502 | 1502 | 1501 | 32 |
| 446 | 20240814 | 132900 | 1640121102 | 1501 | 1501 | 1501 | 1500 | 358 |
| 447 | 20240814 | 132800 | 1639583935 | 1501 | 1502 | 1502 | 1501 | 1703 |
| 448 | 20240814 | 132700 | 1637027731 | 1501 | 1501 | 1501 | 1501 | 158 |
| 449 | 20240814 | 132600 | 1636790573 | 1504 | 1501 | 1504 | 1501 | 170 |
| 450 | 20240814 | 132500 | 1636535367 | 1501 | 1501 | 1501 | 1501 | 308 |
| 451 | 20240814 | 132400 | 1636073059 | 1508 | 1504 | 1508 | 1499 | 2560 |
| 452 | 20240814 | 132300 | 1632216525 | 1499 | 1501 | 1501 | 1499 | 20314 |
| 453 | 20240814 | 132200 | 1601741204 | 1505 | 1501 | 1505 | 1501 | 1546 |
| 454 | 20240814 | 132100 | 1599415480 | 1502 | 1502 | 1502 | 1502 | 31 |
| 455 | 20240814 | 132000 | 1599368918 | 1505 | 1502 | 1505 | 1501 | 3160 |
| 456 | 20240814 | 131900 | 1594622253 | 1501 | 1503 | 1503 | 1501 | 10249 |
| 457 | 20240814 | 131800 | 1579230976 | 1503 | 1508 | 1508 | 1503 | 6968 |
| 458 | 20240814 | 131700 | 1568744360 | 1507 | 1507 | 1507 | 1507 | 170 |
| 459 | 20240814 | 131600 | 1568488170 | 1507 | 1508 | 1508 | 1507 | 377 |
| 460 | 20240814 | 131500 | 1567919907 | 1508 | 1508 | 1508 | 1508 | 181 |
| 461 | 20240814 | 131400 | 1567646959 | 1508 | 1508 | 1508 | 1508 | 94 |
| 462 | 20240814 | 131300 | 1567505207 | 1508 | 1508 | 1508 | 1508 | 160 |
| 463 | 20240814 | 131200 | 1567263927 | 1508 | 1508 | 1508 | 1508 | 247 |
| 464 | 20240814 | 131100 | 1566891451 | 1513 | 1508 | 1513 | 1508 | 539 |
| 465 | 20240814 | 131000 | 1566078634 | 1508 | 1508 | 1508 | 1508 | 3158 |
| 466 | 20240814 | 130900 | 1561316370 | 1513 | 1508 | 1513 | 1507 | 239 |
| 467 | 20240814 | 130800 | 1560956033 | 1509 | 1509 | 1509 | 1508 | 192 |
| 468 | 20240814 | 130700 | 1560666339 | 1507 | 1507 | 1507 | 1507 | 1160 |
| 469 | 20240814 | 130600 | 1558918219 | 1507 | 1508 | 1508 | 1507 | 3342 |
| 470 | 20240814 | 130500 | 1553881587 | 1508 | 1508 | 1508 | 1508 | 158 |
| 471 | 20240814 | 130400 | 1553643323 | 1507 | 1508 | 1513 | 1507 | 652 |
| 472 | 20240814 | 130300 | 1552660540 | 1507 | 1507 | 1508 | 1507 | 182 |
| 473 | 20240814 | 130200 | 1552386259 | 1507 | 1507 | 1507 | 1507 | 158 |
| 474 | 20240814 | 130100 | 1552148153 | 1508 | 1509 | 1509 | 1508 | 306 |
| 475 | 20240814 | 130000 | 1551686548 | 1508 | 1507 | 1508 | 1507 | 666 |
| 476 | 20240814 | 125900 | 1550682856 | 1508 | 1507 | 1514 | 1507 | 6788 |
| 477 | 20240814 | 125800 | 1540413018 | 1512 | 1512 | 1512 | 1512 | 117 |
| 478 | 20240814 | 125700 | 1540236114 | 1513 | 1513 | 1513 | 1505 | 5056 |
| 479 | 20240814 | 125600 | 1532606966 | 1506 | 1507 | 1507 | 1506 | 2143 |
| 480 | 20240814 | 125500 | 1529379335 | 1507 | 1507 | 1507 | 1507 | 200 |
| 481 | 20240814 | 125400 | 1529077935 | 1507 | 1507 | 1507 | 1507 | 442 |
| 482 | 20240814 | 125300 | 1528411841 | 1507 | 1507 | 1507 | 1507 | 222 |
| 483 | 20240814 | 125200 | 1528077287 | 1507 | 1507 | 1507 | 1507 | 1500 |
| 484 | 20240814 | 125100 | 1525816787 | 1513 | 1513 | 1513 | 1513 | 2974 |
| 485 | 20240814 | 125000 | 1521317125 | 1507 | 1507 | 1507 | 1507 | 3386 |
| 486 | 20240814 | 124900 | 1516214423 | 1507 | 1513 | 1513 | 1507 | 154 |
| 487 | 20240814 | 124800 | 1515982285 | 1513 | 1513 | 1513 | 1513 | 0 |
| 488 | 20240814 | 124700 | 1515982285 | 1513 | 1507 | 1513 | 1507 | 130 |
| 489 | 20240814 | 124600 | 1515786075 | 1511 | 1507 | 1514 | 1507 | 207 |
| 490 | 20240814 | 124500 | 1515473844 | 1514 | 1514 | 1514 | 1514 | 1 |
| 491 | 20240814 | 124400 | 1515472330 | 1505 | 1505 | 1505 | 1505 | 78 |
| 492 | 20240814 | 124300 | 1515354940 | 1512 | 1512 | 1512 | 1512 | 2001 |
| 493 | 20240814 | 124200 | 1512329428 | 1505 | 1505 | 1505 | 1505 | 190 |
| 494 | 20240814 | 124100 | 1512043478 | 1505 | 1507 | 1507 | 1505 | 7001 |
| 495 | 20240814 | 124000 | 1501504558 | 1507 | 1506 | 1507 | 1506 | 124 |
| 496 | 20240814 | 123900 | 1501317734 | 1508 | 1508 | 1508 | 1506 | 1299 |
| 497 | 20240814 | 123800 | 1499359130 | 1508 | 1509 | 1509 | 1507 | 4405 |
| 498 | 20240814 | 123700 | 1492716840 | 1509 | 1510 | 1510 | 1509 | 2476 |
| 499 | 20240814 | 123600 | 1488978159 | 1511 | 1511 | 1511 | 1511 | 21 |
| 500 | 20240814 | 123500 | 1488946428 | 1512 | 1512 | 1512 | 1512 | 94 |
| 501 | 20240814 | 123400 | 1488804300 | 1512 | 1517 | 1517 | 1512 | 83 |
| 502 | 20240814 | 123300 | 1488678789 | 1512 | 1512 | 1512 | 1512 | 200 |
| 503 | 20240814 | 123200 | 1488376389 | 1510 | 1511 | 1511 | 1510 | 164 |
| 504 | 20240814 | 123100 | 1488128729 | 1510 | 1511 | 1511 | 1510 | 710 |
| 505 | 20240814 | 123000 | 1487056029 | 1511 | 1511 | 1511 | 1511 | 0 |
| 506 | 20240814 | 122900 | 1487056029 | 1511 | 1511 | 1511 | 1511 | 0 |
| 507 | 20240814 | 122800 | 1487056029 | 1511 | 1512 | 1512 | 1510 | 2216 |
| 508 | 20240814 | 122700 | 1483706750 | 1512 | 1510 | 1512 | 1510 | 31 |
| 509 | 20240814 | 122600 | 1483659926 | 1509 | 1509 | 1509 | 1509 | 10 |
| 510 | 20240814 | 122500 | 1483644836 | 1509 | 1509 | 1509 | 1509 | 224 |
| 511 | 20240814 | 122400 | 1483306820 | 1510 | 1510 | 1510 | 1510 | 5 |
| 512 | 20240814 | 122300 | 1483299270 | 1510 | 1510 | 1510 | 1510 | 8 |
| 513 | 20240814 | 122200 | 1483287190 | 1506 | 1509 | 1511 | 1505 | 6953 |
| 514 | 20240814 | 122100 | 1472812239 | 1509 | 1515 | 1515 | 1509 | 692 |
| 515 | 20240814 | 122000 | 1471766904 | 1510 | 1514 | 1515 | 1510 | 62246 |
| 516 | 20240814 | 121900 | 1377648413 | 1510 | 1510 | 1510 | 1510 | 154 |
| 517 | 20240814 | 121800 | 1377415873 | 1510 | 1513 | 1513 | 1510 | 227 |
| 518 | 20240814 | 121700 | 1377072946 | 1514 | 1515 | 1515 | 1514 | 70 |
| 519 | 20240814 | 121600 | 1376966946 | 1515 | 1514 | 1515 | 1514 | 358 |
| 520 | 20240814 | 121500 | 1376424598 | 1514 | 1513 | 1514 | 1511 | 3072 |
| 521 | 20240814 | 121400 | 1371775333 | 1513 | 1512 | 1513 | 1512 | 55 |
| 522 | 20240814 | 121300 | 1371692168 | 1511 | 1511 | 1511 | 1511 | 28 |
| 523 | 20240814 | 121200 | 1371649860 | 1511 | 1511 | 1511 | 1511 | 78 |
| 524 | 20240814 | 121100 | 1371532002 | 1511 | 1509 | 1511 | 1509 | 193 |
| 525 | 20240814 | 121000 | 1371240665 | 1509 | 1510 | 1510 | 1509 | 222 |
| 526 | 20240814 | 120900 | 1370905463 | 1510 | 1511 | 1511 | 1510 | 189 |
| 527 | 20240814 | 120800 | 1370619964 | 1514 | 1515 | 1515 | 1514 | 3 |
| 528 | 20240814 | 120700 | 1370615420 | 1512 | 1512 | 1512 | 1511 | 778 |
| 529 | 20240814 | 120600 | 1369439595 | 1512 | 1520 | 1520 | 1512 | 11329 |
| 530 | 20240814 | 120500 | 1352297069 | 1515 | 1515 | 1515 | 1515 | 11 |
| 531 | 20240814 | 120400 | 1352280404 | 1515 | 1515 | 1515 | 1515 | 742 |
| 532 | 20240814 | 120300 | 1351156274 | 1515 | 1515 | 1515 | 1515 | 21491 |
| 533 | 20240814 | 120200 | 1318597409 | 1515 | 1515 | 1515 | 1515 | 0 |
| 534 | 20240814 | 120100 | 1318597409 | 1515 | 1518 | 1518 | 1515 | 10227 |
| 535 | 20240814 | 120000 | 1303101771 | 1516 | 1518 | 1518 | 1516 | 170 |
| 536 | 20240814 | 115900 | 1302843999 | 1518 | 1517 | 1518 | 1517 | 97 |
| 537 | 20240814 | 115800 | 1302696831 | 1517 | 1517 | 1517 | 1517 | 0 |
| 538 | 20240814 | 115700 | 1302696831 | 1517 | 1517 | 1517 | 1516 | 717 |
| 539 | 20240814 | 115600 | 1301609284 | 1518 | 1521 | 1521 | 1518 | 35 |
| 540 | 20240814 | 115500 | 1301556151 | 1521 | 1518 | 1521 | 1518 | 4 |
| 541 | 20240814 | 115400 | 1301550076 | 1518 | 1522 | 1522 | 1518 | 11665 |
| 542 | 20240814 | 115300 | 1283798432 | 1522 | 1525 | 1527 | 1521 | 11602 |
| 543 | 20240814 | 115200 | 1266134250 | 1527 | 1527 | 1527 | 1527 | 0 |
| 544 | 20240814 | 115100 | 1266134250 | 1527 | 1522 | 1527 | 1522 | 201 |
| 545 | 20240814 | 115000 | 1265828323 | 1522 | 1525 | 1525 | 1522 | 513 |
| 546 | 20240814 | 114900 | 1265046664 | 1525 | 1525 | 1525 | 1525 | 56 |
| 547 | 20240814 | 114800 | 1264961264 | 1525 | 1525 | 1525 | 1525 | 3 |
| 548 | 20240814 | 114700 | 1264956689 | 1522 | 1522 | 1526 | 1522 | 584 |
| 549 | 20240814 | 114600 | 1264067832 | 1522 | 1526 | 1526 | 1522 | 207 |
| 550 | 20240814 | 114500 | 1263752518 | 1526 | 1522 | 1526 | 1522 | 99 |
| 551 | 20240814 | 114400 | 1263601836 | 1522 | 1522 | 1522 | 1522 | 78 |
| 552 | 20240814 | 114300 | 1263483120 | 1522 | 1521 | 1522 | 1521 | 1694 |
| 553 | 20240814 | 114200 | 1260906046 | 1521 | 1521 | 1521 | 1521 | 322 |
| 554 | 20240814 | 114100 | 1260416284 | 1520 | 1520 | 1520 | 1520 | 0 |
| 555 | 20240814 | 114000 | 1260416284 | 1520 | 1522 | 1522 | 1520 | 30243 |
| 556 | 20240814 | 113900 | 1214441204 | 1522 | 1521 | 1522 | 1521 | 191 |
| 557 | 20240814 | 113800 | 1214150551 | 1528 | 1526 | 1528 | 1520 | 8296 |
| 558 | 20240814 | 113700 | 1201529332 | 1526 | 1522 | 1526 | 1522 | 5162 |
| 559 | 20240814 | 113600 | 1193665291 | 1526 | 1523 | 1526 | 1523 | 645 |
| 560 | 20240814 | 113500 | 1192682953 | 1526 | 1526 | 1526 | 1526 | 1 |
| 561 | 20240814 | 113400 | 1192681427 | 1524 | 1526 | 1526 | 1524 | 103 |
| 562 | 20240814 | 113300 | 1192524452 | 1529 | 1525 | 1529 | 1525 | 1301 |
| 563 | 20240814 | 113200 | 1190540423 | 1525 | 1527 | 1527 | 1525 | 36642 |
| 564 | 20240814 | 113100 | 1134653615 | 1529 | 1529 | 1529 | 1526 | 2853 |
| 565 | 20240814 | 113000 | 1130297831 | 1528 | 1530 | 1530 | 1528 | 2036 |
| 566 | 20240814 | 112900 | 1127186751 | 1530 | 1532 | 1532 | 1529 | 1069 |
| 567 | 20240814 | 112800 | 1125552219 | 1532 | 1529 | 1532 | 1529 | 868 |
| 568 | 20240814 | 112700 | 1124224750 | 1530 | 1530 | 1530 | 1530 | 2100 |
| 569 | 20240814 | 112600 | 1121011750 | 1530 | 1531 | 1531 | 1530 | 15 |
| 570 | 20240814 | 112500 | 1120988793 | 1530 | 1530 | 1533 | 1530 | 4692 |
| 571 | 20240814 | 112400 | 1113806842 | 1532 | 1530 | 1532 | 1528 | 3144 |
| 572 | 20240814 | 112300 | 1108996696 | 1533 | 1533 | 1533 | 1533 | 0 |
| 573 | 20240814 | 112200 | 1108996696 | 1533 | 1533 | 1533 | 1530 | 2352 |
| 574 | 20240814 | 112100 | 1105396110 | 1533 | 1530 | 1533 | 1530 | 14351 |
| 575 | 20240814 | 112000 | 1083419307 | 1530 | 1530 | 1530 | 1530 | 400 |
| 576 | 20240814 | 111900 | 1082807307 | 1531 | 1531 | 1531 | 1531 | 316 |
| 577 | 20240814 | 111800 | 1082323511 | 1529 | 1529 | 1531 | 1529 | 2694 |
| 578 | 20240814 | 111700 | 1078201445 | 1529 | 1529 | 1529 | 1529 | 10 |
| 579 | 20240814 | 111600 | 1078186155 | 1532 | 1532 | 1532 | 1532 | 30 |
| 580 | 20240814 | 111500 | 1078140195 | 1532 | 1528 | 1532 | 1528 | 5513 |
| 581 | 20240814 | 111400 | 1069709913 | 1529 | 1530 | 1530 | 1529 | 399 |
| 582 | 20240814 | 111300 | 1069099593 | 1531 | 1529 | 1531 | 1529 | 4068 |
| 583 | 20240814 | 111200 | 1062879579 | 1531 | 1533 | 1533 | 1531 | 2020 |
| 584 | 20240814 | 111100 | 1059785017 | 1533 | 1533 | 1533 | 1532 | 1451 |
| 585 | 20240814 | 111000 | 1057560878 | 1532 | 1539 | 1539 | 1529 | 36080 |
| 586 | 20240814 | 110900 | 1002368461 | 1539 | 1533 | 1541 | 1529 | 31969 |
| 587 | 20240814 | 110800 | 953208065 | 1533 | 1529 | 1534 | 1529 | 1684 |
| 588 | 20240814 | 110700 | 950633059 | 1529 | 1536 | 1536 | 1529 | 7739 |
| 589 | 20240814 | 110600 | 938762192 | 1535 | 1528 | 1537 | 1528 | 16173 |
| 590 | 20240814 | 110500 | 913970735 | 1526 | 1526 | 1528 | 1526 | 2200 |
| 591 | 20240814 | 110400 | 910610910 | 1526 | 1526 | 1526 | 1525 | 1454 |
| 592 | 20240814 | 110300 | 908392606 | 1525 | 1528 | 1528 | 1525 | 4760 |
| 593 | 20240814 | 110200 | 901127540 | 1528 | 1529 | 1529 | 1528 | 173 |
| 594 | 20240814 | 110100 | 900863189 | 1529 | 1529 | 1529 | 1528 | 596 |
| 595 | 20240814 | 110000 | 899951906 | 1529 | 1529 | 1529 | 1529 | 8 |
| 596 | 20240814 | 105900 | 899939674 | 1530 | 1530 | 1531 | 1530 | 249 |
| 597 | 20240814 | 105800 | 899558700 | 1530 | 1532 | 1533 | 1530 | 3066 |
| 598 | 20240814 | 105700 | 894861214 | 1534 | 1530 | 1534 | 1530 | 8935 |
| 599 | 20240814 | 105600 | 881174925 | 1530 | 1530 | 1530 | 1529 | 4714 |
| 600 | 20240814 | 105500 | 873962665 | 1529 | 1525 | 1530 | 1525 | 6982 |
| 601 | 20240814 | 105400 | 863292847 | 1525 | 1526 | 1526 | 1525 | 4 |
| 602 | 20240814 | 105300 | 863286746 | 1524 | 1526 | 1526 | 1524 | 1684 |
| 603 | 20240814 | 105200 | 860720142 | 1525 | 1525 | 1525 | 1525 | 0 |
| 604 | 20240814 | 105100 | 860720142 | 1525 | 1523 | 1527 | 1523 | 224 |
| 605 | 20240814 | 105000 | 860378664 | 1523 | 1524 | 1527 | 1523 | 158 |
| 606 | 20240814 | 104900 | 860137768 | 1524 | 1526 | 1526 | 1524 | 3941 |
| 607 | 20240814 | 104800 | 854131402 | 1524 | 1527 | 1527 | 1524 | 1860 |
| 608 | 20240814 | 104700 | 851295041 | 1527 | 1528 | 1529 | 1527 | 1072 |
| 609 | 20240814 | 104600 | 849657239 | 1528 | 1528 | 1529 | 1528 | 728 |
| 610 | 20240814 | 104500 | 848544750 | 1529 | 1531 | 1531 | 1529 | 883 |
| 611 | 20240814 | 104400 | 847193877 | 1531 | 1530 | 1531 | 1529 | 3372 |
| 612 | 20240814 | 104300 | 842034685 | 1531 | 1530 | 1532 | 1524 | 16190 |
| 613 | 20240814 | 104200 | 817264642 | 1529 | 1522 | 1529 | 1522 | 18993 |
| 614 | 20240814 | 104100 | 788253703 | 1521 | 1524 | 1524 | 1521 | 105 |
| 615 | 20240814 | 104000 | 788093992 | 1521 | 1521 | 1521 | 1521 | 760 |
| 616 | 20240814 | 103900 | 786938032 | 1521 | 1525 | 1525 | 1521 | 600 |
| 617 | 20240814 | 103800 | 786025032 | 1525 | 1521 | 1525 | 1521 | 4397 |
| 618 | 20240814 | 103700 | 779331114 | 1522 | 1522 | 1522 | 1522 | 1550 |
| 619 | 20240814 | 103600 | 776972014 | 1522 | 1523 | 1523 | 1521 | 4881 |
| 620 | 20240814 | 103500 | 769543097 | 1524 | 1529 | 1529 | 1524 | 3290 |
| 621 | 20240814 | 103400 | 764521751 | 1529 | 1531 | 1532 | 1526 | 15969 |
| 622 | 20240814 | 103300 | 740117730 | 1531 | 1516 | 1532 | 1516 | 28643 |
| 623 | 20240814 | 103200 | 696391763 | 1512 | 1518 | 1521 | 1512 | 18980 |
| 624 | 20240814 | 103100 | 667556964 | 1518 | 1514 | 1518 | 1508 | 2793 |
| 625 | 20240814 | 103000 | 663322369 | 1514 | 1514 | 1515 | 1507 | 1171 |
| 626 | 20240814 | 102900 | 661550483 | 1515 | 1506 | 1515 | 1506 | 2981 |
| 627 | 20240814 | 102800 | 657042473 | 1506 | 1506 | 1506 | 1506 | 178 |
| 628 | 20240814 | 102700 | 656774405 | 1513 | 1513 | 1513 | 1513 | 3194 |
| 629 | 20240814 | 102600 | 651941883 | 1505 | 1505 | 1505 | 1505 | 142 |
| 630 | 20240814 | 102500 | 651728173 | 1505 | 1505 | 1510 | 1505 | 63 |
| 631 | 20240814 | 102400 | 651633108 | 1505 | 1505 | 1505 | 1504 | 1123 |
| 632 | 20240814 | 102300 | 649944028 | 1505 | 1505 | 1505 | 1505 | 11142 |
| 633 | 20240814 | 102200 | 633175318 | 1505 | 1505 | 1506 | 1505 | 859 |
| 634 | 20240814 | 102100 | 631882025 | 1502 | 1502 | 1502 | 1502 | 305 |
| 635 | 20240814 | 102000 | 631423915 | 1502 | 1502 | 1502 | 1502 | 2130 |
| 636 | 20240814 | 101900 | 628224655 | 1503 | 1505 | 1505 | 1503 | 4892 |
| 637 | 20240814 | 101800 | 620869771 | 1505 | 1507 | 1507 | 1505 | 3573 |
| 638 | 20240814 | 101700 | 615486750 | 1507 | 1507 | 1508 | 1507 | 1100 |
| 639 | 20240814 | 101600 | 613829030 | 1507 | 1511 | 1511 | 1507 | 202 |
| 640 | 20240814 | 101500 | 613524556 | 1507 | 1508 | 1508 | 1507 | 2180 |
| 641 | 20240814 | 101400 | 610237749 | 1508 | 1508 | 1508 | 1508 | 805 |
| 642 | 20240814 | 101300 | 609023809 | 1508 | 1514 | 1514 | 1508 | 343 |
| 643 | 20240814 | 101200 | 608506073 | 1508 | 1508 | 1508 | 1507 | 312 |
| 644 | 20240814 | 101100 | 608035667 | 1508 | 1511 | 1511 | 1507 | 2082 |
| 645 | 20240814 | 101000 | 604893820 | 1511 | 1511 | 1511 | 1511 | 108 |
| 646 | 20240814 | 100900 | 604730632 | 1511 | 1509 | 1511 | 1508 | 2027 |
| 647 | 20240814 | 100800 | 601668505 | 1510 | 1510 | 1510 | 1510 | 438 |
| 648 | 20240814 | 100700 | 601007125 | 1511 | 1511 | 1511 | 1511 | 0 |
| 649 | 20240814 | 100600 | 601007125 | 1511 | 1510 | 1511 | 1507 | 112 |
| 650 | 20240814 | 100500 | 600838304 | 1507 | 1510 | 1511 | 1507 | 524 |
| 651 | 20240814 | 100400 | 600047486 | 1511 | 1505 | 1511 | 1505 | 2741 |
| 652 | 20240814 | 100300 | 595913635 | 1505 | 1506 | 1511 | 1505 | 2597 |
| 653 | 20240814 | 100200 | 592004414 | 1511 | 1515 | 1515 | 1508 | 30887 |
| 654 | 20240814 | 100100 | 545362752 | 1515 | 1514 | 1515 | 1514 | 9781 |
| 655 | 20240814 | 100000 | 530546115 | 1514 | 1514 | 1514 | 1510 | 2406 |
| 656 | 20240814 | 095900 | 526910431 | 1514 | 1510 | 1515 | 1510 | 5179 |
| 657 | 20240814 | 095800 | 519077116 | 1510 | 1508 | 1510 | 1505 | 3529 |
| 658 | 20240814 | 095700 | 513753264 | 1505 | 1503 | 1505 | 1503 | 399 |
| 659 | 20240814 | 095600 | 513152969 | 1503 | 1503 | 1504 | 1503 | 639 |
| 660 | 20240814 | 095500 | 512192544 | 1503 | 1504 | 1504 | 1502 | 2154 |
| 661 | 20240814 | 095400 | 508955377 | 1505 | 1508 | 1508 | 1505 | 11996 |
| 662 | 20240814 | 095300 | 490888845 | 1508 | 1509 | 1509 | 1508 | 2134 |
| 663 | 20240814 | 095200 | 487669615 | 1510 | 1510 | 1510 | 1510 | 1964 |
| 664 | 20240814 | 095100 | 484703975 | 1510 | 1510 | 1510 | 1510 | 1702 |
| 665 | 20240814 | 095000 | 482133955 | 1510 | 1508 | 1510 | 1508 | 903 |
| 666 | 20240814 | 094900 | 480770581 | 1510 | 1510 | 1510 | 1510 | 46 |
| 667 | 20240814 | 094800 | 480701121 | 1508 | 1508 | 1510 | 1508 | 1317 |
| 668 | 20240814 | 094700 | 478714243 | 1508 | 1508 | 1508 | 1507 | 889 |
| 669 | 20240814 | 094600 | 477373685 | 1508 | 1510 | 1510 | 1508 | 1560 |
| 670 | 20240814 | 094500 | 475019033 | 1508 | 1508 | 1510 | 1508 | 3090 |
| 671 | 20240814 | 094400 | 470359133 | 1507 | 1506 | 1507 | 1506 | 375 |
| 672 | 20240814 | 094300 | 469794082 | 1507 | 1507 | 1510 | 1507 | 474 |
| 673 | 20240814 | 094200 | 469079761 | 1509 | 1505 | 1509 | 1504 | 3623 |
| 674 | 20240814 | 094100 | 463624826 | 1505 | 1506 | 1513 | 1505 | 2894 |
| 675 | 20240814 | 094000 | 459269248 | 1508 | 1514 | 1514 | 1508 | 4201 |
| 676 | 20240814 | 093900 | 452920453 | 1514 | 1515 | 1516 | 1514 | 5385 |
| 677 | 20240814 | 093800 | 444762288 | 1515 | 1515 | 1522 | 1515 | 5584 |
| 678 | 20240814 | 093700 | 436297343 | 1515 | 1523 | 1523 | 1515 | 1650 |
| 679 | 20240814 | 093600 | 433794177 | 1523 | 1514 | 1523 | 1514 | 5285 |
| 680 | 20240814 | 093500 | 425771900 | 1513 | 1513 | 1514 | 1513 | 1509 |
| 681 | 20240814 | 093400 | 423488782 | 1513 | 1513 | 1515 | 1513 | 11225 |
| 682 | 20240814 | 093300 | 406504452 | 1513 | 1513 | 1519 | 1513 | 9639 |
| 683 | 20240814 | 093200 | 391900653 | 1514 | 1514 | 1515 | 1512 | 4438 |
| 684 | 20240814 | 093100 | 385178810 | 1514 | 1510 | 1515 | 1510 | 1977 |
| 685 | 20240814 | 093000 | 382188696 | 1515 | 1508 | 1515 | 1508 | 822 |
| 686 | 20240814 | 092900 | 380946184 | 1513 | 1515 | 1515 | 1511 | 1892 |
| 687 | 20240814 | 092800 | 378081486 | 1513 | 1505 | 1515 | 1505 | 5104 |
| 688 | 20240814 | 092700 | 370387968 | 1505 | 1505 | 1505 | 1502 | 4700 |
| 689 | 20240814 | 092600 | 363318022 | 1510 | 1513 | 1513 | 1510 | 2906 |
| 690 | 20240814 | 092500 | 358923368 | 1515 | 1518 | 1518 | 1515 | 9223 |
| 691 | 20240814 | 092400 | 344938328 | 1518 | 1521 | 1524 | 1516 | 4389 |
| 692 | 20240814 | 092300 | 338270209 | 1521 | 1525 | 1525 | 1521 | 20204 |
| 693 | 20240814 | 092200 | 307501422 | 1524 | 1530 | 1530 | 1521 | 5060 |
| 694 | 20240814 | 092100 | 299779559 | 1530 | 1521 | 1540 | 1521 | 33635 |
| 695 | 20240814 | 092000 | 248261697 | 1523 | 1515 | 1525 | 1513 | 36184 |
| 696 | 20240814 | 091900 | 193389277 | 1515 | 1515 | 1516 | 1515 | 2467 |
| 697 | 20240814 | 091800 | 189651273 | 1516 | 1521 | 1524 | 1515 | 9188 |
| 698 | 20240814 | 091700 | 175675308 | 1519 | 1501 | 1521 | 1501 | 40073 |
| 699 | 20240814 | 091600 | 115082147 | 1497 | 1498 | 1501 | 1497 | 7114 |
| 700 | 20240814 | 091500 | 104411238 | 1495 | 1494 | 1500 | 1494 | 3040 |
| 701 | 20240814 | 091400 | 99864339 | 1495 | 1494 | 1496 | 1494 | 2824 |
| 702 | 20240814 | 091300 | 95642591 | 1495 | 1501 | 1501 | 1495 | 641 |
| 703 | 20240814 | 091200 | 94682124 | 1501 | 1501 | 1501 | 1501 | 825 |
| 704 | 20240814 | 091100 | 93443799 | 1501 | 1502 | 1508 | 1501 | 2334 |
| 705 | 20240814 | 091000 | 89936252 | 1501 | 1502 | 1508 | 1501 | 1557 |
| 706 | 20240814 | 090900 | 87596649 | 1502 | 1502 | 1508 | 1498 | 13407 |
| 707 | 20240814 | 090800 | 67480596 | 1501 | 1510 | 1513 | 1501 | 3967 |
| 708 | 20240814 | 090700 | 61493920 | 1510 | 1507 | 1510 | 1507 | 967 |
| 709 | 20240814 | 090600 | 60035142 | 1508 | 1500 | 1508 | 1499 | 9427 |
| 710 | 20240814 | 090500 | 45877247 | 1499 | 1488 | 1500 | 1488 | 5122 |
| 711 | 20240814 | 090400 | 38230761 | 1480 | 1479 | 1490 | 1479 | 2049 |
| 712 | 20240814 | 090300 | 35195058 | 1482 | 1482 | 1482 | 1478 | 491 |
| 713 | 20240814 | 090200 | 34468426 | 1482 | 1483 | 1493 | 1474 | 15926 |
| 714 | 20240814 | 090100 | 10888023 | 1480 | 1470 | 1482 | 1464 | 3097 |
| 715 | 20240814 | 090000 | 6315350 | 1470 | 1460 | 1470 | 1460 | 4325 |