40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 210400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 3 | 20241205 | 210300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20241205 | 210200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20241205 | 210100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20241205 | 210000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20241205 | 205900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20241205 | 205800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20241205 | 205700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20241205 | 205600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20241205 | 205500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20241205 | 205400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20241205 | 205300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20241205 | 205200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20241205 | 205100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20241205 | 205000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20241205 | 204900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20241205 | 204800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20241205 | 204700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20241205 | 204600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20241205 | 204500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20241205 | 204400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20241205 | 204300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20241205 | 204200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20241205 | 204100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20241205 | 204000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20241205 | 203900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20241205 | 203800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20241205 | 203700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20241205 | 203600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20241205 | 203500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20241205 | 203400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 33 | 20241205 | 203300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20241205 | 203200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20241205 | 203100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20241205 | 203000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20241205 | 202900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20241205 | 202800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20241205 | 202700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20241205 | 202600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20241205 | 202500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20241205 | 202400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20241205 | 202300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20241205 | 202200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20241205 | 202100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20241205 | 202000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20241205 | 201900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20241205 | 201800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20241205 | 201700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20241205 | 201600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20241205 | 201500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20241205 | 201400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20241205 | 201300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20241205 | 201200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20241205 | 201100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20241205 | 201000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20241205 | 200900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20241205 | 200800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20241205 | 200700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20241205 | 200600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20241205 | 200500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20241205 | 200400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 63 | 20241205 | 200300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20241205 | 200200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20241205 | 200100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20241205 | 200000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20241205 | 195900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20241205 | 195800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20241205 | 195700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20241205 | 195600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20241205 | 195500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20241205 | 195400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20241205 | 195300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20241205 | 195200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20241205 | 195100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20241205 | 195000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20241205 | 194900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20241205 | 194800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20241205 | 194700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20241205 | 194600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20241205 | 194500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20241205 | 194400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20241205 | 194300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20241205 | 194200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20241205 | 194100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20241205 | 194000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20241205 | 193900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20241205 | 193800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20241205 | 193700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20241205 | 193600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20241205 | 193500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20241205 | 193400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 93 | 20241205 | 193300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20241205 | 193200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20241205 | 193100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20241205 | 193000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20241205 | 192900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20241205 | 192800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20241205 | 192700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20241205 | 192600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20241205 | 192500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20241205 | 192400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20241205 | 192300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20241205 | 192200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20241205 | 192100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20241205 | 192000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20241205 | 191900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20241205 | 191800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20241205 | 191700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20241205 | 191600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20241205 | 191500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20241205 | 191400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20241205 | 191300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20241205 | 191200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20241205 | 191100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20241205 | 191000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20241205 | 190900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20241205 | 190800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20241205 | 190700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20241205 | 190600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20241205 | 190500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20241205 | 190400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 123 | 20241205 | 190300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20241205 | 190200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20241205 | 190100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20241205 | 190000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20241205 | 185900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20241205 | 185800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20241205 | 185700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20241205 | 185600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20241205 | 185500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20241205 | 185400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20241205 | 185300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20241205 | 185200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20241205 | 185100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20241205 | 185000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20241205 | 184900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20241205 | 184800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20241205 | 184700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20241205 | 184600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20241205 | 184500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20241205 | 184400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20241205 | 184300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20241205 | 184200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20241205 | 184100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20241205 | 184000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20241205 | 183900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20241205 | 183800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20241205 | 183700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20241205 | 183600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20241205 | 183500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20241205 | 183400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 153 | 20241205 | 183300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20241205 | 183200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20241205 | 183100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20241205 | 183000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20241205 | 182900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20241205 | 182800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20241205 | 182700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20241205 | 182600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20241205 | 182500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20241205 | 182400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20241205 | 182300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20241205 | 182200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20241205 | 182100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20241205 | 182000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20241205 | 181900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20241205 | 181800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20241205 | 181700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20241205 | 181600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20241205 | 181500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20241205 | 181400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20241205 | 181300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20241205 | 181200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20241205 | 181100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20241205 | 181000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20241205 | 180900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20241205 | 180800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20241205 | 180700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20241205 | 180600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20241205 | 180500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20241205 | 180400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 183 | 20241205 | 180300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20241205 | 180200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20241205 | 180100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20241205 | 180000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20241205 | 175900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20241205 | 175800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20241205 | 175700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20241205 | 175600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20241205 | 175500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20241205 | 175400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20241205 | 175300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20241205 | 175200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20241205 | 175100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20241205 | 175000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20241205 | 174900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20241205 | 174800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20241205 | 174700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20241205 | 174600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20241205 | 174500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20241205 | 174400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20241205 | 174300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20241205 | 174200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20241205 | 174100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20241205 | 174000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20241205 | 173900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20241205 | 173800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20241205 | 173700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20241205 | 173600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20241205 | 173500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20241205 | 173400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 213 | 20241205 | 173300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20241205 | 173200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20241205 | 173100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20241205 | 173000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20241205 | 172900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20241205 | 172800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20241205 | 172700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20241205 | 172600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20241205 | 172500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20241205 | 172400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20241205 | 172300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20241205 | 172200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20241205 | 172100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20241205 | 172000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20241205 | 171900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20241205 | 171800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20241205 | 171700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20241205 | 171600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20241205 | 171500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20241205 | 171400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20241205 | 171300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20241205 | 171200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20241205 | 171100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20241205 | 171000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20241205 | 170900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20241205 | 170800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20241205 | 170700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20241205 | 170600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20241205 | 170500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20241205 | 170400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 243 | 20241205 | 170300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20241205 | 170200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20241205 | 170100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20241205 | 170000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20241205 | 165900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20241205 | 165800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20241205 | 165700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20241205 | 165600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20241205 | 165500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20241205 | 165400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20241205 | 165300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20241205 | 165200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20241205 | 165100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20241205 | 165000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20241205 | 164900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20241205 | 164800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20241205 | 164700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20241205 | 164600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20241205 | 164500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20241205 | 164400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20241205 | 164300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20241205 | 164200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20241205 | 164100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20241205 | 164000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20241205 | 163900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20241205 | 163800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20241205 | 163700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20241205 | 163600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20241205 | 163500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20241205 | 163400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 273 | 20241205 | 163300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20241205 | 163200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20241205 | 163100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20241205 | 163000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20241205 | 162900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20241205 | 162800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20241205 | 162700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20241205 | 162600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20241205 | 162500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20241205 | 162400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20241205 | 162300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20241205 | 162200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20241205 | 162100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20241205 | 162000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20241205 | 161900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20241205 | 161800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20241205 | 161700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20241205 | 161600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20241205 | 161500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20241205 | 161400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20241205 | 161300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20241205 | 161200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20241205 | 161100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20241205 | 161000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20241205 | 160900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20241205 | 160800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20241205 | 160700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20241205 | 160600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20241205 | 160500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20241205 | 160400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 303 | 20241205 | 160300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20241205 | 160200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20241205 | 160100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20241205 | 160000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20241205 | 155900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20241205 | 155800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20241205 | 155700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20241205 | 155600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20241205 | 155500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20241205 | 155400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20241205 | 155300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20241205 | 155200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20241205 | 155100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20241205 | 155000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20241205 | 154900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20241205 | 154800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20241205 | 154700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20241205 | 154600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20241205 | 154500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20241205 | 154400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20241205 | 154300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20241205 | 154200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20241205 | 154100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20241205 | 154000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20241205 | 153900 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20241205 | 153800 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20241205 | 153700 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20241205 | 153600 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20241205 | 153500 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20241205 | 153400 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 333 | 20241205 | 153300 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 334 | 20241205 | 153200 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 335 | 20241205 | 153100 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 336 | 20241205 | 153000 | 48667081200 | 21700 | 21700 | 21700 | 21700 | 28049 |
| 337 | 20241205 | 152900 | 48058417900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20241205 | 152800 | 48058417900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20241205 | 152700 | 48058417900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20241205 | 152600 | 48058417900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20241205 | 152500 | 48058417900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20241205 | 152400 | 48058417900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20241205 | 152300 | 48058417900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20241205 | 152200 | 48058417900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20241205 | 152100 | 48058417900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20241205 | 152000 | 48058417900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20241205 | 151900 | 48058417900 | 21750 | 21750 | 21750 | 21700 | 22157 |
| 348 | 20241205 | 151800 | 47577450900 | 21750 | 21700 | 21800 | 21700 | 4361 |
| 349 | 20241205 | 151700 | 47482709750 | 21750 | 21800 | 21800 | 21700 | 6528 |
| 350 | 20241205 | 151600 | 47340815150 | 21750 | 21750 | 21800 | 21700 | 6031 |
| 351 | 20241205 | 151500 | 47209666150 | 21750 | 21800 | 21800 | 21700 | 3767 |
| 352 | 20241205 | 151400 | 47127862550 | 21750 | 21800 | 21800 | 21750 | 5299 |
| 353 | 20241205 | 151300 | 47012568850 | 21750 | 21800 | 21800 | 21750 | 5674 |
| 354 | 20241205 | 151200 | 46889111900 | 21800 | 21800 | 21800 | 21750 | 4790 |
| 355 | 20241205 | 151100 | 46784860450 | 21800 | 21800 | 21800 | 21750 | 2095 |
| 356 | 20241205 | 151000 | 46739247800 | 21800 | 21750 | 21800 | 21750 | 2168 |
| 357 | 20241205 | 150900 | 46692058550 | 21800 | 21800 | 21800 | 21750 | 3740 |
| 358 | 20241205 | 150800 | 46610682100 | 21800 | 21750 | 21800 | 21750 | 2131 |
| 359 | 20241205 | 150700 | 46564275000 | 21750 | 21750 | 21800 | 21700 | 6916 |
| 360 | 20241205 | 150600 | 46413992950 | 21750 | 21700 | 21750 | 21700 | 6787 |
| 361 | 20241205 | 150500 | 46266522650 | 21750 | 21700 | 21800 | 21700 | 3529 |
| 362 | 20241205 | 150400 | 46189778000 | 21750 | 21750 | 21800 | 21700 | 9772 |
| 363 | 20241205 | 150300 | 45977224500 | 21800 | 21750 | 21800 | 21750 | 3364 |
| 364 | 20241205 | 150200 | 45903979800 | 21800 | 21800 | 21800 | 21750 | 3219 |
| 365 | 20241205 | 150100 | 45833887550 | 21800 | 21800 | 21800 | 21750 | 2483 |
| 366 | 20241205 | 150000 | 45779794200 | 21750 | 21750 | 21800 | 21750 | 5452 |
| 367 | 20241205 | 145900 | 45661151200 | 21750 | 21700 | 21800 | 21700 | 6049 |
| 368 | 20241205 | 145800 | 45529543800 | 21700 | 21750 | 21800 | 21700 | 8843 |
| 369 | 20241205 | 145700 | 45337497600 | 21750 | 21700 | 21750 | 21650 | 20817 |
| 370 | 20241205 | 145600 | 44885534000 | 21650 | 21650 | 21700 | 21650 | 7926 |
| 371 | 20241205 | 145500 | 44713898950 | 21700 | 21650 | 21700 | 21650 | 9828 |
| 372 | 20241205 | 145400 | 44501011350 | 21650 | 21650 | 21700 | 21650 | 9126 |
| 373 | 20241205 | 145300 | 44303295000 | 21650 | 21700 | 21700 | 21650 | 7190 |
| 374 | 20241205 | 145200 | 44147541350 | 21700 | 21650 | 21700 | 21650 | 7466 |
| 375 | 20241205 | 145100 | 43985822050 | 21700 | 21650 | 21700 | 21600 | 9194 |
| 376 | 20241205 | 145000 | 43786815050 | 21600 | 21500 | 21650 | 21500 | 19592 |
| 377 | 20241205 | 144900 | 43364031700 | 21500 | 21550 | 21600 | 21500 | 18093 |
| 378 | 20241205 | 144800 | 42974518950 | 21550 | 21550 | 21600 | 21550 | 16108 |
| 379 | 20241205 | 144700 | 42627294450 | 21600 | 21550 | 21600 | 21550 | 4237 |
| 380 | 20241205 | 144600 | 42535924450 | 21550 | 21600 | 21650 | 21550 | 22327 |
| 381 | 20241205 | 144500 | 42053858600 | 21600 | 21650 | 21650 | 21600 | 5647 |
| 382 | 20241205 | 144400 | 41931753400 | 21650 | 21650 | 21650 | 21600 | 3342 |
| 383 | 20241205 | 144300 | 41859518500 | 21600 | 21650 | 21700 | 21600 | 8469 |
| 384 | 20241205 | 144200 | 41676446150 | 21650 | 21650 | 21700 | 21650 | 7096 |
| 385 | 20241205 | 144100 | 41522792900 | 21650 | 21650 | 21700 | 21650 | 5636 |
| 386 | 20241205 | 144000 | 41400728550 | 21650 | 21650 | 21700 | 21650 | 7590 |
| 387 | 20241205 | 143900 | 41236347750 | 21650 | 21700 | 21700 | 21650 | 2862 |
| 388 | 20241205 | 143800 | 41174301100 | 21700 | 21650 | 21750 | 21650 | 15902 |
| 389 | 20241205 | 143700 | 40829614550 | 21650 | 21700 | 21700 | 21600 | 19049 |
| 390 | 20241205 | 143600 | 40417291700 | 21700 | 21700 | 21700 | 21650 | 6883 |
| 391 | 20241205 | 143500 | 40268159450 | 21700 | 21700 | 21750 | 21650 | 3615 |
| 392 | 20241205 | 143400 | 40189771400 | 21700 | 21800 | 21850 | 21650 | 16673 |
| 393 | 20241205 | 143300 | 39827580300 | 21800 | 21800 | 21850 | 21750 | 3470 |
| 394 | 20241205 | 143200 | 39751958600 | 21750 | 21800 | 21800 | 21700 | 4680 |
| 395 | 20241205 | 143100 | 39650232300 | 21750 | 21850 | 21850 | 21700 | 7783 |
| 396 | 20241205 | 143000 | 39480948000 | 21800 | 21800 | 21850 | 21800 | 1925 |
| 397 | 20241205 | 142900 | 39438945900 | 21850 | 21800 | 21850 | 21750 | 7994 |
| 398 | 20241205 | 142800 | 39264658800 | 21800 | 21800 | 21850 | 21750 | 7386 |
| 399 | 20241205 | 142700 | 39103699800 | 21850 | 21850 | 21850 | 21800 | 3960 |
| 400 | 20241205 | 142600 | 39017223500 | 21800 | 21750 | 21850 | 21750 | 1367 |
| 401 | 20241205 | 142500 | 38987407300 | 21800 | 21800 | 21900 | 21750 | 9394 |
| 402 | 20241205 | 142400 | 38782628700 | 21750 | 21850 | 21850 | 21750 | 1724 |
| 403 | 20241205 | 142300 | 38745025050 | 21800 | 21800 | 21850 | 21800 | 1381 |
| 404 | 20241205 | 142200 | 38714884450 | 21800 | 21800 | 21800 | 21700 | 8082 |
| 405 | 20241205 | 142100 | 38539028800 | 21750 | 21800 | 21800 | 21750 | 3584 |
| 406 | 20241205 | 142000 | 38461065700 | 21750 | 21850 | 21850 | 21750 | 2151 |
| 407 | 20241205 | 141900 | 38414263900 | 21800 | 21800 | 21850 | 21750 | 6376 |
| 408 | 20241205 | 141800 | 38275421350 | 21800 | 21800 | 21850 | 21800 | 1041 |
| 409 | 20241205 | 141700 | 38252725250 | 21800 | 21800 | 21850 | 21750 | 10835 |
| 410 | 20241205 | 141600 | 38016774500 | 21750 | 21800 | 21850 | 21700 | 13480 |
| 411 | 20241205 | 141500 | 37723437650 | 21800 | 21850 | 21850 | 21800 | 6961 |
| 412 | 20241205 | 141400 | 37571639900 | 21850 | 21850 | 21900 | 21800 | 1230 |
| 413 | 20241205 | 141300 | 37544758800 | 21800 | 21800 | 21900 | 21800 | 13128 |
| 414 | 20241205 | 141200 | 37258259050 | 21800 | 21850 | 21850 | 21800 | 1074 |
| 415 | 20241205 | 141100 | 37234821900 | 21800 | 21900 | 21900 | 21800 | 2635 |
| 416 | 20241205 | 141000 | 37177289000 | 21850 | 21900 | 21900 | 21850 | 8740 |
| 417 | 20241205 | 140900 | 36986309000 | 21850 | 21850 | 21900 | 21850 | 923 |
| 418 | 20241205 | 140800 | 36966134050 | 21900 | 21900 | 21900 | 21850 | 917 |
| 419 | 20241205 | 140700 | 36946072400 | 21850 | 21900 | 21950 | 21850 | 6408 |
| 420 | 20241205 | 140600 | 36805992500 | 21900 | 21900 | 21950 | 21900 | 1852 |
| 421 | 20241205 | 140500 | 36765431950 | 21950 | 21950 | 21950 | 21900 | 1582 |
| 422 | 20241205 | 140400 | 36730759050 | 21900 | 21900 | 21950 | 21900 | 6540 |
| 423 | 20241205 | 140300 | 36587525300 | 21900 | 21950 | 21950 | 21900 | 1732 |
| 424 | 20241205 | 140200 | 36549546100 | 21950 | 21950 | 21950 | 21900 | 531 |
| 425 | 20241205 | 140100 | 36537903050 | 21950 | 22000 | 22000 | 21900 | 10511 |
| 426 | 20241205 | 140000 | 36307393500 | 22000 | 21950 | 22000 | 21950 | 3619 |
| 427 | 20241205 | 135900 | 36227891450 | 21950 | 21950 | 22000 | 21950 | 1033 |
| 428 | 20241205 | 135800 | 36205182350 | 21950 | 22000 | 22050 | 21950 | 8534 |
| 429 | 20241205 | 135700 | 36017748500 | 22000 | 22000 | 22050 | 21950 | 3743 |
| 430 | 20241205 | 135600 | 35935417500 | 22000 | 22050 | 22050 | 22000 | 926 |
| 431 | 20241205 | 135500 | 35915042200 | 22000 | 22050 | 22050 | 21950 | 10865 |
| 432 | 20241205 | 135400 | 35676134900 | 22050 | 22000 | 22050 | 22000 | 676 |
| 433 | 20241205 | 135300 | 35661248950 | 22050 | 22000 | 22050 | 22000 | 932 |
| 434 | 20241205 | 135200 | 35640708100 | 22000 | 22100 | 22100 | 22000 | 5142 |
| 435 | 20241205 | 135100 | 35527467000 | 22100 | 22000 | 22100 | 22000 | 1216 |
| 436 | 20241205 | 135000 | 35500668700 | 22050 | 22050 | 22050 | 22000 | 644 |
| 437 | 20241205 | 134900 | 35486474350 | 22050 | 22050 | 22100 | 22000 | 5554 |
| 438 | 20241205 | 134800 | 35364188300 | 22100 | 22050 | 22100 | 22050 | 693 |
| 439 | 20241205 | 134700 | 35348899450 | 22050 | 22050 | 22100 | 22050 | 272 |
| 440 | 20241205 | 134600 | 35342899200 | 22100 | 22050 | 22100 | 22000 | 2014 |
| 441 | 20241205 | 134500 | 35298462900 | 22050 | 22050 | 22050 | 22000 | 1220 |
| 442 | 20241205 | 134400 | 35271585100 | 22050 | 22000 | 22050 | 22000 | 920 |
| 443 | 20241205 | 134300 | 35251309200 | 22000 | 22000 | 22050 | 22000 | 1348 |
| 444 | 20241205 | 134200 | 35221632500 | 22000 | 22000 | 22050 | 22000 | 992 |
| 445 | 20241205 | 134100 | 35199788050 | 22050 | 22050 | 22050 | 22000 | 478 |
| 446 | 20241205 | 134000 | 35189261700 | 22050 | 22050 | 22050 | 22000 | 663 |
| 447 | 20241205 | 133900 | 35174668400 | 22000 | 22000 | 22050 | 22000 | 1339 |
| 448 | 20241205 | 133800 | 35145195750 | 22000 | 22000 | 22050 | 22000 | 1212 |
| 449 | 20241205 | 133700 | 35118528700 | 22050 | 22050 | 22050 | 22000 | 470 |
| 450 | 20241205 | 133600 | 35108179000 | 22000 | 22050 | 22050 | 22000 | 251 |
| 451 | 20241205 | 133500 | 35102652000 | 22050 | 22000 | 22050 | 22000 | 3463 |
| 452 | 20241205 | 133400 | 35026379200 | 22000 | 22000 | 22100 | 22000 | 10655 |
| 453 | 20241205 | 133300 | 34791444600 | 22050 | 22050 | 22050 | 22000 | 900 |
| 454 | 20241205 | 133200 | 34771633950 | 22000 | 22000 | 22050 | 22000 | 926 |
| 455 | 20241205 | 133100 | 34751252500 | 22050 | 22000 | 22050 | 22000 | 783 |
| 456 | 20241205 | 133000 | 34734025750 | 22000 | 22000 | 22050 | 22000 | 1486 |
| 457 | 20241205 | 132900 | 34701322350 | 22000 | 21900 | 22050 | 21900 | 2219 |
| 458 | 20241205 | 132800 | 34652511600 | 21950 | 21900 | 22000 | 21900 | 2983 |
| 459 | 20241205 | 132700 | 34587154250 | 21900 | 21950 | 22000 | 21900 | 229 |
| 460 | 20241205 | 132600 | 34582125500 | 22000 | 22000 | 22050 | 21950 | 4043 |
| 461 | 20241205 | 132500 | 34493179200 | 22050 | 21950 | 22050 | 21950 | 5716 |
| 462 | 20241205 | 132400 | 34367332650 | 21950 | 22000 | 22000 | 21950 | 4745 |
| 463 | 20241205 | 132300 | 34263171450 | 22000 | 22050 | 22050 | 22000 | 2844 |
| 464 | 20241205 | 132200 | 34200595250 | 22050 | 21900 | 22050 | 21900 | 3638 |
| 465 | 20241205 | 132100 | 34120667300 | 21900 | 21900 | 21950 | 21900 | 6640 |
| 466 | 20241205 | 132000 | 33975238550 | 21900 | 21900 | 21950 | 21900 | 4129 |
| 467 | 20241205 | 131900 | 33884800150 | 21950 | 21900 | 21950 | 21900 | 1585 |
| 468 | 20241205 | 131800 | 33850077550 | 21900 | 21900 | 21950 | 21900 | 1400 |
| 469 | 20241205 | 131700 | 33819415750 | 21950 | 21950 | 21950 | 21900 | 1605 |
| 470 | 20241205 | 131600 | 33784234250 | 21900 | 21950 | 22000 | 21900 | 745 |
| 471 | 20241205 | 131500 | 33767883100 | 21950 | 21950 | 22000 | 21900 | 1601 |
| 472 | 20241205 | 131400 | 33732740050 | 21950 | 21900 | 21950 | 21900 | 2750 |
| 473 | 20241205 | 131300 | 33672451000 | 21900 | 21950 | 21950 | 21900 | 509 |
| 474 | 20241205 | 131200 | 33661291850 | 21950 | 21900 | 21950 | 21850 | 2755 |
| 475 | 20241205 | 131100 | 33600948500 | 21900 | 21950 | 21950 | 21900 | 1002 |
| 476 | 20241205 | 131000 | 33578998750 | 21950 | 21950 | 21950 | 21900 | 4322 |
| 477 | 20241205 | 130900 | 33484292800 | 21900 | 21950 | 21950 | 21900 | 3373 |
| 478 | 20241205 | 130800 | 33410266200 | 21950 | 21900 | 21950 | 21900 | 1617 |
| 479 | 20241205 | 130700 | 33374845500 | 21950 | 21900 | 21950 | 21900 | 1386 |
| 480 | 20241205 | 130600 | 33344476200 | 21900 | 21950 | 21950 | 21900 | 1237 |
| 481 | 20241205 | 130500 | 33317382100 | 21950 | 21900 | 21950 | 21850 | 7483 |
| 482 | 20241205 | 130400 | 33153563300 | 21900 | 21950 | 22000 | 21850 | 18106 |
| 483 | 20241205 | 130300 | 32757027100 | 22000 | 21950 | 22000 | 21950 | 1405 |
| 484 | 20241205 | 130200 | 32726178450 | 22000 | 22000 | 22000 | 21950 | 582 |
| 485 | 20241205 | 130100 | 32713377000 | 22000 | 22000 | 22000 | 21950 | 1900 |
| 486 | 20241205 | 130000 | 32671587250 | 22000 | 22050 | 22050 | 21950 | 6853 |
| 487 | 20241205 | 125900 | 32520816700 | 22050 | 22000 | 22050 | 22000 | 540 |
| 488 | 20241205 | 125800 | 32508920900 | 22000 | 22050 | 22050 | 22000 | 575 |
| 489 | 20241205 | 125700 | 32496265400 | 22000 | 22050 | 22050 | 22000 | 789 |
| 490 | 20241205 | 125600 | 32478870700 | 22050 | 22000 | 22050 | 21950 | 4741 |
| 491 | 20241205 | 125500 | 32374428750 | 21950 | 21950 | 22000 | 21950 | 2963 |
| 492 | 20241205 | 125400 | 32309383550 | 22000 | 22000 | 22000 | 21950 | 3564 |
| 493 | 20241205 | 125300 | 32231051350 | 21950 | 22000 | 22000 | 21950 | 3351 |
| 494 | 20241205 | 125200 | 32157493900 | 22000 | 21950 | 22000 | 21950 | 900 |
| 495 | 20241205 | 125100 | 32137722800 | 21950 | 21950 | 22000 | 21950 | 4164 |
| 496 | 20241205 | 125000 | 32046317100 | 21950 | 22000 | 22050 | 21950 | 1315 |
| 497 | 20241205 | 124900 | 32017404900 | 22000 | 22000 | 22050 | 22000 | 1973 |
| 498 | 20241205 | 124800 | 31973998550 | 22050 | 22000 | 22050 | 22000 | 772 |
| 499 | 20241205 | 124700 | 31957001900 | 22050 | 22000 | 22050 | 22000 | 836 |
| 500 | 20241205 | 124600 | 31938609700 | 22000 | 22050 | 22100 | 21950 | 6550 |
| 501 | 20241205 | 124500 | 31794611350 | 22100 | 22050 | 22100 | 22050 | 755 |
| 502 | 20241205 | 124400 | 31777952200 | 22050 | 22050 | 22100 | 22050 | 700 |
| 503 | 20241205 | 124300 | 31762516400 | 22050 | 22050 | 22100 | 22050 | 844 |
| 504 | 20241205 | 124200 | 31743897600 | 22100 | 22000 | 22100 | 22000 | 1058 |
| 505 | 20241205 | 124100 | 31720582500 | 22000 | 22000 | 22050 | 22000 | 1524 |
| 506 | 20241205 | 124000 | 31687046350 | 22000 | 22050 | 22050 | 22000 | 5421 |
| 507 | 20241205 | 123900 | 31567775800 | 22050 | 22000 | 22050 | 22000 | 321 |
| 508 | 20241205 | 123800 | 31560701500 | 22050 | 22050 | 22100 | 22000 | 1084 |
| 509 | 20241205 | 123700 | 31536798150 | 22050 | 22100 | 22100 | 22050 | 3884 |
| 510 | 20241205 | 123600 | 31451146250 | 22100 | 22050 | 22100 | 22000 | 8837 |
| 511 | 20241205 | 123500 | 31256261650 | 22050 | 22100 | 22100 | 22050 | 1039 |
| 512 | 20241205 | 123400 | 31233304000 | 22150 | 22050 | 22150 | 22000 | 6922 |
| 513 | 20241205 | 123300 | 31080548500 | 22050 | 22050 | 22100 | 22000 | 754 |
| 514 | 20241205 | 123200 | 31063936300 | 22050 | 22000 | 22100 | 22000 | 1183 |
| 515 | 20241205 | 123100 | 31037853700 | 22000 | 22050 | 22050 | 21950 | 1602 |
| 516 | 20241205 | 123000 | 31002596300 | 22000 | 21950 | 22050 | 21950 | 1269 |
| 517 | 20241205 | 122900 | 30974653750 | 22000 | 22000 | 22050 | 21950 | 721 |
| 518 | 20241205 | 122800 | 30958788800 | 22050 | 22000 | 22050 | 21950 | 971 |
| 519 | 20241205 | 122700 | 30937428850 | 21950 | 22000 | 22050 | 21950 | 1102 |
| 520 | 20241205 | 122600 | 30913190600 | 22000 | 22000 | 22050 | 22000 | 740 |
| 521 | 20241205 | 122500 | 30896910450 | 22000 | 22000 | 22050 | 22000 | 361 |
| 522 | 20241205 | 122400 | 30888954750 | 22000 | 22000 | 22050 | 21950 | 1252 |
| 523 | 20241205 | 122300 | 30861419650 | 22000 | 21950 | 22000 | 21950 | 1857 |
| 524 | 20241205 | 122200 | 30820622450 | 21950 | 22000 | 22000 | 21950 | 5365 |
| 525 | 20241205 | 122100 | 30702856750 | 21950 | 22050 | 22050 | 21950 | 3809 |
| 526 | 20241205 | 122000 | 30619046900 | 22000 | 22000 | 22050 | 22000 | 936 |
| 527 | 20241205 | 121900 | 30598429700 | 22000 | 22000 | 22100 | 22000 | 1366 |
| 528 | 20241205 | 121800 | 30568307250 | 22000 | 22050 | 22050 | 22000 | 1744 |
| 529 | 20241205 | 121700 | 30529887050 | 22050 | 22050 | 22050 | 22000 | 886 |
| 530 | 20241205 | 121600 | 30510363500 | 22000 | 22050 | 22050 | 22000 | 1392 |
| 531 | 20241205 | 121500 | 30479670750 | 22050 | 22000 | 22100 | 22000 | 2866 |
| 532 | 20241205 | 121400 | 30416542300 | 22050 | 22000 | 22050 | 21950 | 1853 |
| 533 | 20241205 | 121300 | 30375772800 | 22000 | 22000 | 22050 | 22000 | 2301 |
| 534 | 20241205 | 121200 | 30325150650 | 22050 | 22000 | 22050 | 22000 | 389 |
| 535 | 20241205 | 121100 | 30316584000 | 22050 | 22000 | 22050 | 22000 | 493 |
| 536 | 20241205 | 121000 | 30305736450 | 22000 | 22000 | 22050 | 22000 | 906 |
| 537 | 20241205 | 120900 | 30285795800 | 22050 | 22050 | 22100 | 22000 | 18467 |
| 538 | 20241205 | 120800 | 29879094900 | 22050 | 22050 | 22100 | 22050 | 551 |
| 539 | 20241205 | 120700 | 29866930400 | 22100 | 22050 | 22100 | 22050 | 417 |
| 540 | 20241205 | 120600 | 29857733200 | 22050 | 22050 | 22100 | 22050 | 1138 |
| 541 | 20241205 | 120500 | 29832626250 | 22100 | 22100 | 22100 | 22050 | 1431 |
| 542 | 20241205 | 120400 | 29801028000 | 22050 | 22100 | 22100 | 22050 | 1008 |
| 543 | 20241205 | 120300 | 29778767350 | 22100 | 22100 | 22100 | 22050 | 2771 |
| 544 | 20241205 | 120200 | 29717528400 | 22100 | 22100 | 22150 | 22100 | 3538 |
| 545 | 20241205 | 120100 | 29639337300 | 22150 | 22150 | 22150 | 22100 | 457 |
| 546 | 20241205 | 120000 | 29629225000 | 22100 | 22150 | 22150 | 22100 | 701 |
| 547 | 20241205 | 115900 | 29613702950 | 22150 | 22200 | 22200 | 22100 | 4961 |
| 548 | 20241205 | 115800 | 29503816400 | 22200 | 22150 | 22200 | 22150 | 2199 |
| 549 | 20241205 | 115700 | 29455105400 | 22200 | 22100 | 22200 | 22100 | 3573 |
| 550 | 20241205 | 115600 | 29375951000 | 22150 | 22100 | 22150 | 22100 | 4698 |
| 551 | 20241205 | 115500 | 29272117450 | 22100 | 22150 | 22150 | 22100 | 944 |
| 552 | 20241205 | 115400 | 29251249900 | 22150 | 22150 | 22150 | 22100 | 509 |
| 553 | 20241205 | 115300 | 29239991300 | 22100 | 22100 | 22150 | 22100 | 736 |
| 554 | 20241205 | 115200 | 29223694100 | 22100 | 22150 | 22150 | 22100 | 2004 |
| 555 | 20241205 | 115100 | 29179328300 | 22150 | 22150 | 22150 | 22100 | 255 |
| 556 | 20241205 | 115000 | 29173687500 | 22150 | 22150 | 22150 | 22100 | 503 |
| 557 | 20241205 | 114900 | 29162560500 | 22100 | 22100 | 22150 | 22100 | 234 |
| 558 | 20241205 | 114800 | 29157387300 | 22100 | 22100 | 22150 | 22100 | 643 |
| 559 | 20241205 | 114700 | 29143166250 | 22100 | 22150 | 22150 | 22100 | 2457 |
| 560 | 20241205 | 114600 | 29088769100 | 22100 | 22100 | 22150 | 22100 | 673 |
| 561 | 20241205 | 114500 | 29073888950 | 22150 | 22100 | 22150 | 22050 | 968 |
| 562 | 20241205 | 114400 | 29052486650 | 22100 | 22100 | 22150 | 22100 | 535 |
| 563 | 20241205 | 114300 | 29040656800 | 22100 | 22150 | 22150 | 22100 | 1274 |
| 564 | 20241205 | 114200 | 29012492550 | 22100 | 22100 | 22150 | 22100 | 404 |
| 565 | 20241205 | 114100 | 29003564000 | 22100 | 22100 | 22150 | 22100 | 731 |
| 566 | 20241205 | 114000 | 28987396800 | 22100 | 22100 | 22150 | 22100 | 740 |
| 567 | 20241205 | 113900 | 28971042250 | 22150 | 22100 | 22150 | 22100 | 862 |
| 568 | 20241205 | 113800 | 28951972100 | 22100 | 22100 | 22150 | 22100 | 1183 |
| 569 | 20241205 | 113700 | 28925820600 | 22100 | 22100 | 22150 | 22100 | 533 |
| 570 | 20241205 | 113600 | 28914033200 | 22100 | 22100 | 22150 | 22100 | 2482 |
| 571 | 20241205 | 113500 | 28859162550 | 22100 | 22150 | 22150 | 22100 | 816 |
| 572 | 20241205 | 113400 | 28841125250 | 22150 | 22150 | 22150 | 22100 | 2208 |
| 573 | 20241205 | 113300 | 28792288550 | 22100 | 22150 | 22150 | 22100 | 3005 |
| 574 | 20241205 | 113200 | 28725753850 | 22150 | 22100 | 22150 | 22100 | 1899 |
| 575 | 20241205 | 113100 | 28683701100 | 22100 | 22100 | 22200 | 22100 | 5261 |
| 576 | 20241205 | 113000 | 28567230500 | 22100 | 22100 | 22150 | 22100 | 1474 |
| 577 | 20241205 | 112900 | 28534646950 | 22100 | 22050 | 22150 | 22050 | 772 |
| 578 | 20241205 | 112800 | 28517586300 | 22050 | 22050 | 22150 | 22050 | 4513 |
| 579 | 20241205 | 112700 | 28417919500 | 22050 | 22050 | 22100 | 22050 | 1304 |
| 580 | 20241205 | 112600 | 28389164900 | 22050 | 22150 | 22150 | 22050 | 1147 |
| 581 | 20241205 | 112500 | 28363811850 | 22100 | 22100 | 22150 | 22100 | 487 |
| 582 | 20241205 | 112400 | 28353042150 | 22150 | 22100 | 22150 | 22100 | 710 |
| 583 | 20241205 | 112300 | 28337349200 | 22100 | 22150 | 22200 | 22100 | 2125 |
| 584 | 20241205 | 112200 | 28290272100 | 22150 | 22150 | 22200 | 22150 | 567 |
| 585 | 20241205 | 112100 | 28277711700 | 22150 | 22200 | 22200 | 22150 | 429 |
| 586 | 20241205 | 112000 | 28268196700 | 22150 | 22100 | 22200 | 22100 | 2955 |
| 587 | 20241205 | 111900 | 28202744400 | 22150 | 22150 | 22150 | 22100 | 625 |
| 588 | 20241205 | 111800 | 28188909500 | 22150 | 22150 | 22150 | 22100 | 675 |
| 589 | 20241205 | 111700 | 28173984900 | 22100 | 22100 | 22150 | 22100 | 538 |
| 590 | 20241205 | 111600 | 28162084600 | 22150 | 22150 | 22150 | 22100 | 288 |
| 591 | 20241205 | 111500 | 28155717550 | 22150 | 22100 | 22150 | 22100 | 3767 |
| 592 | 20241205 | 111400 | 28072294250 | 22100 | 22150 | 22150 | 22100 | 1236 |
| 593 | 20241205 | 111300 | 28044959450 | 22100 | 22100 | 22150 | 22100 | 575 |
| 594 | 20241205 | 111200 | 28032248750 | 22100 | 22100 | 22150 | 22100 | 548 |
| 595 | 20241205 | 111100 | 28020129700 | 22150 | 22100 | 22150 | 22050 | 365 |
| 596 | 20241205 | 111000 | 28012057700 | 22150 | 22100 | 22150 | 22050 | 1777 |
| 597 | 20241205 | 110900 | 27972797500 | 22100 | 22100 | 22150 | 22050 | 3088 |
| 598 | 20241205 | 110800 | 27904562700 | 22100 | 22200 | 22200 | 22100 | 1937 |
| 599 | 20241205 | 110700 | 27861661550 | 22200 | 22100 | 22200 | 22050 | 9162 |
| 600 | 20241205 | 110600 | 27659073000 | 22100 | 22100 | 22100 | 22050 | 1489 |
| 601 | 20241205 | 110500 | 27626183100 | 22050 | 22050 | 22050 | 22000 | 2196 |
| 602 | 20241205 | 110400 | 27577776750 | 22050 | 22050 | 22100 | 22050 | 694 |
| 603 | 20241205 | 110300 | 27562470200 | 22050 | 22050 | 22050 | 22000 | 3402 |
| 604 | 20241205 | 110200 | 27487468000 | 22000 | 22050 | 22050 | 22000 | 1754 |
| 605 | 20241205 | 110100 | 27448807950 | 22000 | 22050 | 22100 | 22000 | 2306 |
| 606 | 20241205 | 110000 | 27398004700 | 22050 | 22050 | 22050 | 22000 | 693 |
| 607 | 20241205 | 105900 | 27382733300 | 22000 | 22100 | 22100 | 22000 | 4869 |
| 608 | 20241205 | 105800 | 27275435750 | 22050 | 22100 | 22150 | 22050 | 2848 |
| 609 | 20241205 | 105700 | 27212509600 | 22100 | 22200 | 22200 | 22100 | 11234 |
| 610 | 20241205 | 105600 | 26963374850 | 22250 | 22200 | 22250 | 22200 | 1430 |
| 611 | 20241205 | 105500 | 26931621800 | 22250 | 22200 | 22250 | 22150 | 1350 |
| 612 | 20241205 | 105400 | 26901644450 | 22200 | 22200 | 22250 | 22200 | 2356 |
| 613 | 20241205 | 105300 | 26849324850 | 22250 | 22250 | 22250 | 22200 | 925 |
| 614 | 20241205 | 105200 | 26828784550 | 22250 | 22250 | 22250 | 22200 | 4058 |
| 615 | 20241205 | 105100 | 26738678500 | 22250 | 22250 | 22300 | 22200 | 1616 |
| 616 | 20241205 | 105000 | 26702715250 | 22250 | 22300 | 22350 | 22250 | 2695 |
| 617 | 20241205 | 104900 | 26642659000 | 22300 | 22300 | 22350 | 22300 | 2332 |
| 618 | 20241205 | 104800 | 26590633350 | 22300 | 22300 | 22350 | 22250 | 4196 |
| 619 | 20241205 | 104700 | 26497052250 | 22300 | 22200 | 22300 | 22150 | 8259 |
| 620 | 20241205 | 104600 | 26313307550 | 22200 | 22200 | 22200 | 22150 | 4554 |
| 621 | 20241205 | 104500 | 26212397700 | 22200 | 22200 | 22200 | 22150 | 2298 |
| 622 | 20241205 | 104400 | 26161448900 | 22200 | 22150 | 22250 | 22150 | 6394 |
| 623 | 20241205 | 104300 | 26019562600 | 22200 | 22150 | 22200 | 22150 | 1211 |
| 624 | 20241205 | 104200 | 25992707700 | 22150 | 22150 | 22200 | 22150 | 3259 |
| 625 | 20241205 | 104100 | 25920382500 | 22150 | 22150 | 22200 | 22150 | 3556 |
| 626 | 20241205 | 104000 | 25841590700 | 22200 | 22200 | 22250 | 22150 | 1445 |
| 627 | 20241205 | 103900 | 25809514900 | 22250 | 22250 | 22250 | 22200 | 1173 |
| 628 | 20241205 | 103800 | 25783456300 | 22250 | 22250 | 22250 | 22200 | 2458 |
| 629 | 20241205 | 103700 | 25728864050 | 22250 | 22250 | 22300 | 22200 | 3889 |
| 630 | 20241205 | 103600 | 25642293350 | 22250 | 22300 | 22300 | 22250 | 820 |
| 631 | 20241205 | 103500 | 25624035750 | 22250 | 22250 | 22300 | 22200 | 4265 |
| 632 | 20241205 | 103400 | 25529078750 | 22200 | 22250 | 22250 | 22200 | 7694 |
| 633 | 20241205 | 103300 | 25357926050 | 22250 | 22250 | 22250 | 22200 | 1341 |
| 634 | 20241205 | 103200 | 25328121900 | 22200 | 22200 | 22250 | 22150 | 5309 |
| 635 | 20241205 | 103100 | 25210265300 | 22200 | 22200 | 22200 | 22150 | 1982 |
| 636 | 20241205 | 103000 | 25166296000 | 22200 | 22050 | 22200 | 22050 | 7472 |
| 637 | 20241205 | 102900 | 25001162150 | 22050 | 22100 | 22100 | 22050 | 1655 |
| 638 | 20241205 | 102800 | 24964654650 | 22100 | 22150 | 22150 | 22100 | 14975 |
| 639 | 20241205 | 102700 | 24633471700 | 22150 | 22150 | 22150 | 22100 | 3431 |
| 640 | 20241205 | 102600 | 24557486500 | 22150 | 22100 | 22150 | 22100 | 4623 |
| 641 | 20241205 | 102500 | 24455094200 | 22100 | 22100 | 22150 | 22000 | 13417 |
| 642 | 20241205 | 102400 | 24158885200 | 22100 | 22050 | 22100 | 22050 | 1408 |
| 643 | 20241205 | 102300 | 24127834400 | 22100 | 22100 | 22100 | 22050 | 2583 |
| 644 | 20241205 | 102200 | 24070863900 | 22050 | 22050 | 22100 | 22050 | 2038 |
| 645 | 20241205 | 102100 | 24025925450 | 22050 | 22050 | 22100 | 22050 | 5355 |
| 646 | 20241205 | 102000 | 23907829100 | 22100 | 22000 | 22100 | 22000 | 4217 |
| 647 | 20241205 | 101900 | 23814985450 | 22050 | 22000 | 22050 | 22000 | 1279 |
| 648 | 20241205 | 101800 | 23786798400 | 22000 | 22050 | 22100 | 22000 | 715 |
| 649 | 20241205 | 101700 | 23771038850 | 22050 | 22050 | 22100 | 22000 | 4524 |
| 650 | 20241205 | 101600 | 23671281600 | 22000 | 21950 | 22050 | 21950 | 5764 |
| 651 | 20241205 | 101500 | 23544326000 | 21950 | 22000 | 22000 | 21950 | 1336 |
| 652 | 20241205 | 101400 | 23514983750 | 21950 | 22050 | 22050 | 21900 | 7333 |
| 653 | 20241205 | 101300 | 23353758750 | 22050 | 22050 | 22050 | 22000 | 759 |
| 654 | 20241205 | 101200 | 23337053200 | 22050 | 21900 | 22050 | 21900 | 6612 |
| 655 | 20241205 | 101100 | 23191678850 | 21900 | 21950 | 21950 | 21900 | 5909 |
| 656 | 20241205 | 101000 | 23062193800 | 21900 | 22000 | 22050 | 21900 | 7093 |
| 657 | 20241205 | 100900 | 22906151400 | 22000 | 22050 | 22050 | 22000 | 3053 |
| 658 | 20241205 | 100800 | 22838849050 | 22050 | 22050 | 22100 | 22000 | 4441 |
| 659 | 20241205 | 100700 | 22740946050 | 22050 | 22000 | 22050 | 21950 | 4871 |
| 660 | 20241205 | 100600 | 22633801100 | 22050 | 22050 | 22050 | 22000 | 1230 |
| 661 | 20241205 | 100500 | 22606716250 | 22050 | 21950 | 22050 | 21900 | 7401 |
| 662 | 20241205 | 100400 | 22444027850 | 21950 | 21950 | 21950 | 21900 | 4922 |
| 663 | 20241205 | 100300 | 22335992550 | 21950 | 21900 | 21950 | 21850 | 2796 |
| 664 | 20241205 | 100200 | 22274742350 | 21850 | 21900 | 21900 | 21850 | 10080 |
| 665 | 20241205 | 100100 | 22054167750 | 21900 | 21850 | 21900 | 21850 | 2213 |
| 666 | 20241205 | 100000 | 22005736750 | 21850 | 21900 | 21950 | 21850 | 1385 |
| 667 | 20241205 | 095900 | 21975429600 | 21900 | 21900 | 21950 | 21800 | 9368 |
| 668 | 20241205 | 095800 | 21770595500 | 21900 | 21950 | 22000 | 21900 | 5009 |
| 669 | 20241205 | 095700 | 21660756200 | 21950 | 22000 | 22050 | 21950 | 3034 |
| 670 | 20241205 | 095600 | 21594019500 | 22050 | 22000 | 22150 | 21950 | 13278 |
| 671 | 20241205 | 095500 | 21301419450 | 22050 | 22000 | 22100 | 22000 | 7914 |
| 672 | 20241205 | 095400 | 21126888250 | 22050 | 22000 | 22050 | 22000 | 1865 |
| 673 | 20241205 | 095300 | 21085824600 | 22050 | 22000 | 22050 | 21950 | 7876 |
| 674 | 20241205 | 095200 | 20912352950 | 22000 | 22050 | 22050 | 21950 | 4545 |
| 675 | 20241205 | 095100 | 20812316750 | 22050 | 22050 | 22100 | 22050 | 6766 |
| 676 | 20241205 | 095000 | 20663106150 | 22000 | 22050 | 22050 | 22000 | 4325 |
| 677 | 20241205 | 094900 | 20567813650 | 22000 | 22050 | 22050 | 22000 | 4496 |
| 678 | 20241205 | 094800 | 20468842450 | 22000 | 22000 | 22050 | 22000 | 3856 |
| 679 | 20241205 | 094700 | 20383925800 | 22000 | 21800 | 22050 | 21750 | 22531 |
| 680 | 20241205 | 094600 | 19889797650 | 21800 | 21800 | 21800 | 21750 | 2139 |
| 681 | 20241205 | 094500 | 19843241700 | 21800 | 21900 | 21950 | 21750 | 9460 |
| 682 | 20241205 | 094400 | 19636688550 | 21950 | 21900 | 21950 | 21850 | 8132 |
| 683 | 20241205 | 094300 | 19458614100 | 21850 | 21850 | 21900 | 21850 | 4174 |
| 684 | 20241205 | 094200 | 19367335150 | 21850 | 21900 | 21900 | 21850 | 5760 |
| 685 | 20241205 | 094100 | 19241280550 | 21850 | 21850 | 21900 | 21850 | 8273 |
| 686 | 20241205 | 094000 | 19060188300 | 21850 | 21850 | 21900 | 21800 | 4679 |
| 687 | 20241205 | 093900 | 18957920800 | 21850 | 21700 | 21850 | 21700 | 10082 |
| 688 | 20241205 | 093800 | 18738459600 | 21750 | 21750 | 21750 | 21650 | 6628 |
| 689 | 20241205 | 093700 | 18594689500 | 21700 | 21800 | 21800 | 21650 | 10459 |
| 690 | 20241205 | 093600 | 18367482050 | 21800 | 21750 | 21850 | 21700 | 14051 |
| 691 | 20241205 | 093500 | 18061414800 | 21750 | 21750 | 21800 | 21650 | 14553 |
| 692 | 20241205 | 093400 | 17745568200 | 21650 | 21650 | 21750 | 21600 | 21883 |
| 693 | 20241205 | 093300 | 17271400050 | 21600 | 21600 | 21650 | 21600 | 4949 |
| 694 | 20241205 | 093200 | 17164464750 | 21650 | 21600 | 21650 | 21600 | 5032 |
| 695 | 20241205 | 093100 | 17055672850 | 21650 | 21550 | 21650 | 21500 | 6651 |
| 696 | 20241205 | 093000 | 16912384900 | 21550 | 21550 | 21650 | 21500 | 3399 |
| 697 | 20241205 | 092900 | 16839103650 | 21550 | 21550 | 21650 | 21500 | 20026 |
| 698 | 20241205 | 092800 | 16406044300 | 21550 | 21500 | 21600 | 21500 | 9650 |
| 699 | 20241205 | 092700 | 16198417650 | 21550 | 21500 | 21550 | 21450 | 8606 |
| 700 | 20241205 | 092600 | 16013479950 | 21450 | 21550 | 21550 | 21450 | 6111 |
| 701 | 20241205 | 092500 | 15882185350 | 21550 | 21550 | 21600 | 21400 | 46153 |
| 702 | 20241205 | 092400 | 14890573400 | 21500 | 21600 | 21600 | 21500 | 23824 |
| 703 | 20241205 | 092300 | 14377720600 | 21600 | 21600 | 21650 | 21550 | 23345 |
| 704 | 20241205 | 092200 | 13872623350 | 21600 | 21600 | 21650 | 21550 | 14651 |
| 705 | 20241205 | 092100 | 13556143400 | 21600 | 21600 | 21650 | 21550 | 30888 |
| 706 | 20241205 | 092000 | 12889719100 | 21650 | 21600 | 21650 | 21500 | 10236 |
| 707 | 20241205 | 091900 | 12668823950 | 21600 | 21550 | 21700 | 21500 | 33974 |
| 708 | 20241205 | 091800 | 11935675950 | 21600 | 21650 | 21750 | 21550 | 17518 |
| 709 | 20241205 | 091700 | 11557000150 | 21700 | 21800 | 21850 | 21700 | 10471 |
| 710 | 20241205 | 091600 | 11329192850 | 21800 | 21750 | 21850 | 21700 | 12086 |
| 711 | 20241205 | 091500 | 11065973300 | 21800 | 21650 | 21800 | 21600 | 16926 |
| 712 | 20241205 | 091400 | 10699006800 | 21650 | 21750 | 21750 | 21600 | 19349 |
| 713 | 20241205 | 091300 | 10279762800 | 21750 | 21700 | 21800 | 21650 | 18252 |
| 714 | 20241205 | 091200 | 9883351450 | 21700 | 21550 | 21750 | 21550 | 24930 |
| 715 | 20241205 | 091100 | 9343409750 | 21600 | 21600 | 21650 | 21550 | 16564 |
| 716 | 20241205 | 091000 | 8985683350 | 21600 | 21600 | 21650 | 21450 | 77659 |
| 717 | 20241205 | 090900 | 7313530500 | 21550 | 21700 | 21800 | 21550 | 51586 |
| 718 | 20241205 | 090800 | 6195680550 | 21700 | 21750 | 21800 | 21650 | 39557 |
| 719 | 20241205 | 090700 | 5336573750 | 21800 | 22000 | 22050 | 21750 | 53073 |
| 720 | 20241205 | 090600 | 4172142150 | 22000 | 22250 | 22250 | 22000 | 43393 |
| 721 | 20241205 | 090500 | 3214125900 | 22250 | 22300 | 22350 | 22200 | 7383 |
| 722 | 20241205 | 090400 | 3049683050 | 22250 | 22400 | 22450 | 22200 | 41605 |
| 723 | 20241205 | 090300 | 2122444700 | 22400 | 22450 | 22450 | 22350 | 9495 |
| 724 | 20241205 | 090200 | 1909908600 | 22450 | 22500 | 22550 | 22400 | 10440 |
| 725 | 20241205 | 090100 | 1675816250 | 22500 | 22700 | 22700 | 22450 | 32733 |
| 726 | 20241205 | 090000 | 937547650 | 22700 | 22650 | 22700 | 22550 | 40662 |