38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 3 | 20240425 | 205900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240425 | 205800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240425 | 205700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240425 | 205600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240425 | 205500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240425 | 205400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240425 | 205300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240425 | 205200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240425 | 205100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240425 | 205000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240425 | 204900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240425 | 204800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240425 | 204700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240425 | 204600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240425 | 204500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240425 | 204400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240425 | 204300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240425 | 204200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240425 | 204100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240425 | 204000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240425 | 203900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240425 | 203800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240425 | 203700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240425 | 203600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240425 | 203500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240425 | 203400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240425 | 203300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240425 | 203200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240425 | 203100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240425 | 203000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 33 | 20240425 | 202900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240425 | 202800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240425 | 202700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240425 | 202600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240425 | 202500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240425 | 202400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240425 | 202300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240425 | 202200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240425 | 202100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240425 | 202000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240425 | 201900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240425 | 201800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240425 | 201700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240425 | 201600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240425 | 201500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240425 | 201400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240425 | 201300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240425 | 201200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240425 | 201100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240425 | 201000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240425 | 200900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240425 | 200800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240425 | 200700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240425 | 200600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240425 | 200500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240425 | 200400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240425 | 200300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240425 | 200200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240425 | 200100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240425 | 200000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 63 | 20240425 | 195900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240425 | 195800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240425 | 195700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240425 | 195600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240425 | 195500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240425 | 195400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240425 | 195300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240425 | 195200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240425 | 195100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240425 | 195000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240425 | 194900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240425 | 194800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240425 | 194700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240425 | 194600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240425 | 194500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240425 | 194400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240425 | 194300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240425 | 194200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240425 | 194100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240425 | 194000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240425 | 193900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240425 | 193800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240425 | 193700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240425 | 193600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240425 | 193500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240425 | 193400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240425 | 193300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240425 | 193200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240425 | 193100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240425 | 193000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 93 | 20240425 | 192900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240425 | 192800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240425 | 192700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240425 | 192600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240425 | 192500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240425 | 192400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240425 | 192300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240425 | 192200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240425 | 192100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240425 | 192000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240425 | 191900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240425 | 191800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240425 | 191700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240425 | 191600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240425 | 191500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240425 | 191400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240425 | 191300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240425 | 191200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240425 | 191100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240425 | 191000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240425 | 190900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240425 | 190800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240425 | 190700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240425 | 190600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240425 | 190500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240425 | 190400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240425 | 190300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240425 | 190200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240425 | 190100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240425 | 190000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 123 | 20240425 | 185900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240425 | 185800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240425 | 185700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240425 | 185600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240425 | 185500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240425 | 185400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240425 | 185300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240425 | 185200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240425 | 185100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240425 | 185000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240425 | 184900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240425 | 184800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240425 | 184700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240425 | 184600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240425 | 184500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240425 | 184400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240425 | 184300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240425 | 184200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240425 | 184100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240425 | 184000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240425 | 183900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240425 | 183800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240425 | 183700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240425 | 183600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240425 | 183500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240425 | 183400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240425 | 183300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240425 | 183200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240425 | 183100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240425 | 183000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 153 | 20240425 | 182900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240425 | 182800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240425 | 182700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240425 | 182600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240425 | 182500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240425 | 182400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240425 | 182300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240425 | 182200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240425 | 182100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240425 | 182000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240425 | 181900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240425 | 181800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240425 | 181700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240425 | 181600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240425 | 181500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240425 | 181400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240425 | 181300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240425 | 181200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240425 | 181100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240425 | 181000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240425 | 180900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240425 | 180800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240425 | 180700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240425 | 180600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240425 | 180500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240425 | 180400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240425 | 180300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240425 | 180200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240425 | 180100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240425 | 180000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 183 | 20240425 | 175900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240425 | 175800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240425 | 175700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240425 | 175600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240425 | 175500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240425 | 175400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240425 | 175300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240425 | 175200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240425 | 175100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240425 | 175000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240425 | 174900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240425 | 174800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240425 | 174700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240425 | 174600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240425 | 174500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240425 | 174400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240425 | 174300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240425 | 174200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240425 | 174100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240425 | 174000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240425 | 173900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240425 | 173800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240425 | 173700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240425 | 173600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240425 | 173500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240425 | 173400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240425 | 173300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240425 | 173200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240425 | 173100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240425 | 173000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 213 | 20240425 | 172900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240425 | 172800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240425 | 172700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240425 | 172600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240425 | 172500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240425 | 172400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240425 | 172300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240425 | 172200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240425 | 172100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240425 | 172000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240425 | 171900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240425 | 171800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240425 | 171700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20240425 | 171600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20240425 | 171500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20240425 | 171400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20240425 | 171300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20240425 | 171200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20240425 | 171100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20240425 | 171000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20240425 | 170900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20240425 | 170800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20240425 | 170700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20240425 | 170600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20240425 | 170500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20240425 | 170400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20240425 | 170300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20240425 | 170200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20240425 | 170100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20240425 | 170000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 243 | 20240425 | 165900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20240425 | 165800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20240425 | 165700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20240425 | 165600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20240425 | 165500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20240425 | 165400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20240425 | 165300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20240425 | 165200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20240425 | 165100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20240425 | 165000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20240425 | 164900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20240425 | 164800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20240425 | 164700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20240425 | 164600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20240425 | 164500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20240425 | 164400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20240425 | 164300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20240425 | 164200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20240425 | 164100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20240425 | 164000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20240425 | 163900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20240425 | 163800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20240425 | 163700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20240425 | 163600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20240425 | 163500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20240425 | 163400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20240425 | 163300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20240425 | 163200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20240425 | 163100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20240425 | 163000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 273 | 20240425 | 162900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20240425 | 162800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20240425 | 162700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20240425 | 162600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20240425 | 162500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20240425 | 162400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20240425 | 162300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20240425 | 162200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20240425 | 162100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20240425 | 162000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20240425 | 161900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20240425 | 161800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20240425 | 161700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20240425 | 161600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20240425 | 161500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20240425 | 161400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20240425 | 161300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20240425 | 161200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20240425 | 161100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20240425 | 161000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20240425 | 160900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20240425 | 160800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20240425 | 160700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20240425 | 160600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20240425 | 160500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20240425 | 160400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20240425 | 160300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20240425 | 160200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20240425 | 160100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20240425 | 160000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 1297 |
| 303 | 20240425 | 155900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20240425 | 155800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20240425 | 155700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20240425 | 155600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20240425 | 155500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20240425 | 155400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20240425 | 155300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20240425 | 155200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20240425 | 155100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20240425 | 155000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20240425 | 154900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20240425 | 154800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20240425 | 154700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20240425 | 154600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 317 | 20240425 | 154500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 318 | 20240425 | 154400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 319 | 20240425 | 154300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 320 | 20240425 | 154200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 321 | 20240425 | 154100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 322 | 20240425 | 154000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 323 | 20240425 | 153900 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 324 | 20240425 | 153800 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 325 | 20240425 | 153700 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 326 | 20240425 | 153600 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 327 | 20240425 | 153500 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 328 | 20240425 | 153400 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 329 | 20240425 | 153300 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 330 | 20240425 | 153200 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 331 | 20240425 | 153100 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 0 |
| 332 | 20240425 | 153000 | 1434451710 | 13590 | 13590 | 13590 | 13590 | 2594 |
| 333 | 20240425 | 152900 | 1416825480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 334 | 20240425 | 152800 | 1416825480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 335 | 20240425 | 152700 | 1416825480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 336 | 20240425 | 152600 | 1416825480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 337 | 20240425 | 152500 | 1416825480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 338 | 20240425 | 152400 | 1416825480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 339 | 20240425 | 152300 | 1416825480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 340 | 20240425 | 152200 | 1416825480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 341 | 20240425 | 152100 | 1416825480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 342 | 20240425 | 152000 | 1416825480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 343 | 20240425 | 151900 | 1416825480 | 13520 | 13550 | 13590 | 13520 | 437 |
| 344 | 20240425 | 151800 | 1410897040 | 13580 | 13560 | 13580 | 13550 | 294 |
| 345 | 20240425 | 151700 | 1406905720 | 13560 | 13560 | 13580 | 13550 | 391 |
| 346 | 20240425 | 151600 | 1401602280 | 13560 | 13550 | 13560 | 13540 | 205 |
| 347 | 20240425 | 151500 | 1398823740 | 13550 | 13550 | 13550 | 13540 | 254 |
| 348 | 20240425 | 151400 | 1395382240 | 13540 | 13550 | 13550 | 13540 | 574 |
| 349 | 20240425 | 151300 | 1387607160 | 13540 | 13550 | 13560 | 13540 | 497 |
| 350 | 20240425 | 151200 | 1380872070 | 13550 | 13550 | 13560 | 13550 | 289 |
| 351 | 20240425 | 151100 | 1376954170 | 13550 | 13550 | 13550 | 13540 | 329 |
| 352 | 20240425 | 151000 | 1372496380 | 13540 | 13550 | 13580 | 13540 | 659 |
| 353 | 20240425 | 150900 | 1363566100 | 13520 | 13560 | 13560 | 13520 | 655 |
| 354 | 20240425 | 150800 | 1354692710 | 13560 | 13550 | 13570 | 13550 | 480 |
| 355 | 20240425 | 150700 | 1348184270 | 13560 | 13550 | 13560 | 13540 | 304 |
| 356 | 20240425 | 150600 | 1344062670 | 13540 | 13540 | 13560 | 13530 | 276 |
| 357 | 20240425 | 150500 | 1340323120 | 13550 | 13560 | 13560 | 13530 | 888 |
| 358 | 20240425 | 150400 | 1328292720 | 13550 | 13560 | 13560 | 13540 | 440 |
| 359 | 20240425 | 150300 | 1322329250 | 13550 | 13540 | 13570 | 13540 | 361 |
| 360 | 20240425 | 150200 | 1317433780 | 13550 | 13550 | 13560 | 13540 | 361 |
| 361 | 20240425 | 150100 | 1312540330 | 13560 | 13540 | 13560 | 13530 | 484 |
| 362 | 20240425 | 150000 | 1305983120 | 13540 | 13530 | 13550 | 13530 | 262 |
| 363 | 20240425 | 145900 | 1302436170 | 13530 | 13540 | 13550 | 13530 | 576 |
| 364 | 20240425 | 145800 | 1294635150 | 13550 | 13540 | 13550 | 13530 | 468 |
| 365 | 20240425 | 145700 | 1288296740 | 13550 | 13550 | 13550 | 13530 | 318 |
| 366 | 20240425 | 145600 | 1283989800 | 13530 | 13540 | 13550 | 13530 | 493 |
| 367 | 20240425 | 145500 | 1277315810 | 13530 | 13540 | 13540 | 13530 | 406 |
| 368 | 20240425 | 145400 | 1271819020 | 13540 | 13510 | 13540 | 13510 | 381 |
| 369 | 20240425 | 145300 | 1266663530 | 13520 | 13540 | 13550 | 13510 | 1167 |
| 370 | 20240425 | 145200 | 1250867530 | 13550 | 13550 | 13550 | 13540 | 310 |
| 371 | 20240425 | 145100 | 1246667170 | 13550 | 13550 | 13550 | 13540 | 367 |
| 372 | 20240425 | 145000 | 1241695300 | 13550 | 13530 | 13550 | 13530 | 480 |
| 373 | 20240425 | 144900 | 1235192640 | 13540 | 13530 | 13550 | 13530 | 432 |
| 374 | 20240425 | 144800 | 1229343570 | 13540 | 13530 | 13540 | 13520 | 442 |
| 375 | 20240425 | 144700 | 1223360290 | 13530 | 13540 | 13550 | 13520 | 551 |
| 376 | 20240425 | 144600 | 1215902010 | 13540 | 13540 | 13550 | 13520 | 387 |
| 377 | 20240425 | 144500 | 1210661410 | 13530 | 13550 | 13550 | 13510 | 398 |
| 378 | 20240425 | 144400 | 1205274510 | 13530 | 13550 | 13550 | 13530 | 586 |
| 379 | 20240425 | 144300 | 1197338350 | 13550 | 13530 | 13550 | 13530 | 540 |
| 380 | 20240425 | 144200 | 1190026140 | 13530 | 13510 | 13530 | 13510 | 392 |
| 381 | 20240425 | 144100 | 1184724600 | 13520 | 13520 | 13520 | 13510 | 383 |
| 382 | 20240425 | 144000 | 1179546840 | 13510 | 13500 | 13520 | 13500 | 376 |
| 383 | 20240425 | 143900 | 1174467580 | 13500 | 13500 | 13500 | 13490 | 441 |
| 384 | 20240425 | 143800 | 1168514790 | 13490 | 13490 | 13500 | 13490 | 405 |
| 385 | 20240425 | 143700 | 1163047930 | 13490 | 13480 | 13490 | 13480 | 151 |
| 386 | 20240425 | 143600 | 1161011110 | 13480 | 13490 | 13500 | 13480 | 316 |
| 387 | 20240425 | 143500 | 1156748420 | 13500 | 13500 | 13500 | 13490 | 238 |
| 388 | 20240425 | 143400 | 1153536040 | 13500 | 13470 | 13500 | 13470 | 318 |
| 389 | 20240425 | 143300 | 1149248290 | 13470 | 13480 | 13480 | 13470 | 133 |
| 390 | 20240425 | 143200 | 1147455680 | 13480 | 13480 | 13480 | 13470 | 143 |
| 391 | 20240425 | 143100 | 1145528580 | 13470 | 13470 | 13470 | 13470 | 91 |
| 392 | 20240425 | 143000 | 1144302810 | 13470 | 13470 | 13480 | 13470 | 193 |
| 393 | 20240425 | 142900 | 1141702560 | 13470 | 13470 | 13470 | 13460 | 169 |
| 394 | 20240425 | 142800 | 1139426900 | 13460 | 13460 | 13460 | 13460 | 10 |
| 395 | 20240425 | 142700 | 1139292300 | 13470 | 13470 | 13470 | 13470 | 33 |
| 396 | 20240425 | 142600 | 1138847790 | 13460 | 13480 | 13480 | 13460 | 309 |
| 397 | 20240425 | 142500 | 1134685900 | 13470 | 13470 | 13470 | 13470 | 98 |
| 398 | 20240425 | 142400 | 1133365840 | 13470 | 13480 | 13480 | 13470 | 306 |
| 399 | 20240425 | 142300 | 1129241830 | 13480 | 13470 | 13480 | 13470 | 85 |
| 400 | 20240425 | 142200 | 1128096870 | 13470 | 13470 | 13480 | 13470 | 63 |
| 401 | 20240425 | 142100 | 1127247930 | 13470 | 13450 | 13470 | 13450 | 68 |
| 402 | 20240425 | 142000 | 1126332670 | 13450 | 13480 | 13490 | 13450 | 2533 |
| 403 | 20240425 | 141900 | 1092201840 | 13460 | 13490 | 13490 | 13460 | 1252 |
| 404 | 20240425 | 141800 | 1075321610 | 13500 | 13490 | 13500 | 13490 | 7 |
| 405 | 20240425 | 141700 | 1075227170 | 13490 | 13510 | 13510 | 13490 | 360 |
| 406 | 20240425 | 141600 | 1070366810 | 13500 | 13490 | 13510 | 13490 | 180 |
| 407 | 20240425 | 141500 | 1067936340 | 13490 | 13500 | 13500 | 13490 | 158 |
| 408 | 20240425 | 141400 | 1065803600 | 13490 | 13490 | 13490 | 13480 | 87 |
| 409 | 20240425 | 141300 | 1064630110 | 13480 | 13480 | 13480 | 13480 | 115 |
| 410 | 20240425 | 141200 | 1063079910 | 13480 | 13480 | 13490 | 13480 | 87 |
| 411 | 20240425 | 141100 | 1061906810 | 13480 | 13490 | 13490 | 13480 | 438 |
| 412 | 20240425 | 141000 | 1055998410 | 13500 | 13500 | 13500 | 13490 | 224 |
| 413 | 20240425 | 140900 | 1052974950 | 13490 | 13500 | 13500 | 13490 | 100 |
| 414 | 20240425 | 140800 | 1051625080 | 13490 | 13490 | 13490 | 13490 | 23 |
| 415 | 20240425 | 140700 | 1051314810 | 13490 | 13490 | 13500 | 13480 | 232 |
| 416 | 20240425 | 140600 | 1048184990 | 13500 | 13480 | 13500 | 13480 | 118 |
| 417 | 20240425 | 140500 | 1046593320 | 13480 | 13490 | 13490 | 13480 | 94 |
| 418 | 20240425 | 140400 | 1045325330 | 13480 | 13480 | 13490 | 13480 | 118 |
| 419 | 20240425 | 140300 | 1043734360 | 13480 | 13480 | 13480 | 13480 | 86 |
| 420 | 20240425 | 140200 | 1042575080 | 13480 | 13480 | 13490 | 13480 | 84 |
| 421 | 20240425 | 140100 | 1041442430 | 13480 | 13480 | 13480 | 13480 | 300 |
| 422 | 20240425 | 140000 | 1037398430 | 13480 | 13480 | 13490 | 13480 | 170 |
| 423 | 20240425 | 135900 | 1035106500 | 13480 | 13490 | 13500 | 13480 | 274 |
| 424 | 20240425 | 135800 | 1031409910 | 13490 | 13490 | 13490 | 13490 | 29 |
| 425 | 20240425 | 135700 | 1031018700 | 13490 | 13490 | 13500 | 13490 | 188 |
| 426 | 20240425 | 135600 | 1028482240 | 13490 | 13480 | 13490 | 13480 | 585 |
| 427 | 20240425 | 135500 | 1020595640 | 13460 | 13480 | 13490 | 13460 | 2403 |
| 428 | 20240425 | 135400 | 988209280 | 13480 | 13500 | 13510 | 13480 | 321 |
| 429 | 20240425 | 135300 | 983876570 | 13500 | 13500 | 13500 | 13500 | 54 |
| 430 | 20240425 | 135200 | 983147570 | 13500 | 13520 | 13530 | 13500 | 1043 |
| 431 | 20240425 | 135100 | 969051350 | 13520 | 13520 | 13520 | 13520 | 73 |
| 432 | 20240425 | 135000 | 968064390 | 13520 | 13530 | 13530 | 13520 | 156 |
| 433 | 20240425 | 134900 | 965954310 | 13520 | 13520 | 13530 | 13520 | 55 |
| 434 | 20240425 | 134800 | 965210380 | 13520 | 13520 | 13520 | 13510 | 172 |
| 435 | 20240425 | 134700 | 962885040 | 13520 | 13510 | 13520 | 13510 | 118 |
| 436 | 20240425 | 134600 | 961290390 | 13500 | 13510 | 13510 | 13500 | 36 |
| 437 | 20240425 | 134500 | 960804200 | 13510 | 13500 | 13510 | 13500 | 204 |
| 438 | 20240425 | 134400 | 958048580 | 13510 | 13500 | 13510 | 13500 | 139 |
| 439 | 20240425 | 134300 | 956171910 | 13510 | 13510 | 13510 | 13490 | 94 |
| 440 | 20240425 | 134200 | 954902330 | 13510 | 13490 | 13510 | 13490 | 643 |
| 441 | 20240425 | 134100 | 946221720 | 13490 | 13500 | 13500 | 13490 | 42 |
| 442 | 20240425 | 134000 | 945655070 | 13490 | 13500 | 13500 | 13490 | 129 |
| 443 | 20240425 | 133900 | 943913960 | 13500 | 13510 | 13510 | 13500 | 113 |
| 444 | 20240425 | 133800 | 942387800 | 13510 | 13510 | 13510 | 13500 | 129 |
| 445 | 20240425 | 133700 | 940645430 | 13510 | 13510 | 13520 | 13510 | 413 |
| 446 | 20240425 | 133600 | 935064600 | 13520 | 13520 | 13520 | 13520 | 55 |
| 447 | 20240425 | 133500 | 934321000 | 13500 | 13500 | 13520 | 13500 | 172 |
| 448 | 20240425 | 133400 | 931997400 | 13500 | 13490 | 13500 | 13490 | 124 |
| 449 | 20240425 | 133300 | 930323740 | 13490 | 13490 | 13490 | 13480 | 13 |
| 450 | 20240425 | 133200 | 930148380 | 13480 | 13510 | 13510 | 13480 | 80 |
| 451 | 20240425 | 133100 | 929068770 | 13500 | 13510 | 13510 | 13500 | 1579 |
| 452 | 20240425 | 133000 | 907750190 | 13510 | 13510 | 13510 | 13510 | 45 |
| 453 | 20240425 | 132900 | 907142240 | 13520 | 13500 | 13520 | 13500 | 306 |
| 454 | 20240425 | 132800 | 903010440 | 13510 | 13510 | 13520 | 13500 | 284 |
| 455 | 20240425 | 132700 | 899173040 | 13530 | 13530 | 13540 | 13520 | 329 |
| 456 | 20240425 | 132600 | 894723250 | 13520 | 13540 | 13540 | 13520 | 92 |
| 457 | 20240425 | 132500 | 893479210 | 13530 | 13520 | 13540 | 13520 | 204 |
| 458 | 20240425 | 132400 | 890719210 | 13520 | 13530 | 13540 | 13520 | 87 |
| 459 | 20240425 | 132300 | 889542090 | 13530 | 13520 | 13530 | 13520 | 116 |
| 460 | 20240425 | 132200 | 887973310 | 13520 | 13520 | 13530 | 13520 | 166 |
| 461 | 20240425 | 132100 | 885728350 | 13510 | 13510 | 13520 | 13510 | 27 |
| 462 | 20240425 | 132000 | 885363560 | 13530 | 13520 | 13530 | 13520 | 176 |
| 463 | 20240425 | 131900 | 882983430 | 13510 | 13530 | 13530 | 13510 | 94 |
| 464 | 20240425 | 131800 | 881712330 | 13530 | 13520 | 13530 | 13510 | 99 |
| 465 | 20240425 | 131700 | 880373570 | 13510 | 13520 | 13520 | 13500 | 274 |
| 466 | 20240425 | 131600 | 876670670 | 13520 | 13510 | 13520 | 13510 | 119 |
| 467 | 20240425 | 131500 | 875062900 | 13520 | 13510 | 13530 | 13510 | 160 |
| 468 | 20240425 | 131400 | 872900770 | 13510 | 13480 | 13510 | 13480 | 197 |
| 469 | 20240425 | 131300 | 870242000 | 13480 | 13550 | 13550 | 13480 | 4544 |
| 470 | 20240425 | 131200 | 808766800 | 13550 | 13560 | 13560 | 13550 | 178 |
| 471 | 20240425 | 131100 | 806353180 | 13570 | 13560 | 13570 | 13560 | 207 |
| 472 | 20240425 | 131000 | 803545930 | 13560 | 13560 | 13570 | 13560 | 418 |
| 473 | 20240425 | 130900 | 797876580 | 13570 | 13560 | 13570 | 13560 | 60 |
| 474 | 20240425 | 130800 | 797062440 | 13570 | 13560 | 13570 | 13560 | 123 |
| 475 | 20240425 | 130700 | 795393690 | 13560 | 13560 | 13560 | 13560 | 42 |
| 476 | 20240425 | 130600 | 794824170 | 13570 | 13560 | 13570 | 13560 | 51 |
| 477 | 20240425 | 130500 | 794132270 | 13560 | 13560 | 13570 | 13560 | 173 |
| 478 | 20240425 | 130400 | 791784950 | 13560 | 13560 | 13560 | 13560 | 46 |
| 479 | 20240425 | 130300 | 791161190 | 13560 | 13570 | 13570 | 13550 | 314 |
| 480 | 20240425 | 130200 | 786904350 | 13570 | 13560 | 13570 | 13550 | 714 |
| 481 | 20240425 | 130100 | 777228190 | 13550 | 13550 | 13550 | 13550 | 0 |
| 482 | 20240425 | 130000 | 777228190 | 13550 | 13600 | 13600 | 13550 | 1871 |
| 483 | 20240425 | 125900 | 751827290 | 13600 | 13590 | 13600 | 13590 | 92 |
| 484 | 20240425 | 125800 | 750576460 | 13590 | 13590 | 13600 | 13590 | 112 |
| 485 | 20240425 | 125700 | 749053900 | 13590 | 13590 | 13600 | 13590 | 121 |
| 486 | 20240425 | 125600 | 747408970 | 13600 | 13590 | 13600 | 13590 | 91 |
| 487 | 20240425 | 125500 | 746171800 | 13590 | 13600 | 13600 | 13590 | 193 |
| 488 | 20240425 | 125400 | 743547550 | 13590 | 13590 | 13590 | 13590 | 36 |
| 489 | 20240425 | 125300 | 743058310 | 13590 | 13600 | 13600 | 13590 | 237 |
| 490 | 20240425 | 125200 | 739835320 | 13600 | 13590 | 13600 | 13590 | 36 |
| 491 | 20240425 | 125100 | 739345950 | 13590 | 13600 | 13600 | 13590 | 209 |
| 492 | 20240425 | 125000 | 736504630 | 13600 | 13600 | 13600 | 13590 | 253 |
| 493 | 20240425 | 124900 | 733064330 | 13610 | 13600 | 13610 | 13600 | 214 |
| 494 | 20240425 | 124800 | 730153790 | 13600 | 13590 | 13610 | 13590 | 206 |
| 495 | 20240425 | 124700 | 727351890 | 13600 | 13600 | 13610 | 13600 | 818 |
| 496 | 20240425 | 124600 | 716226980 | 13590 | 13590 | 13600 | 13590 | 235 |
| 497 | 20240425 | 124500 | 713031950 | 13590 | 13580 | 13590 | 13580 | 194 |
| 498 | 20240425 | 124400 | 710396330 | 13580 | 13580 | 13580 | 13580 | 35 |
| 499 | 20240425 | 124300 | 709921030 | 13580 | 13590 | 13590 | 13580 | 108 |
| 500 | 20240425 | 124200 | 708453370 | 13590 | 13580 | 13590 | 13580 | 85 |
| 501 | 20240425 | 124100 | 707298770 | 13580 | 13600 | 13600 | 13580 | 146 |
| 502 | 20240425 | 124000 | 705314560 | 13600 | 13590 | 13600 | 13590 | 143 |
| 503 | 20240425 | 123900 | 703371050 | 13590 | 13600 | 13600 | 13590 | 101 |
| 504 | 20240425 | 123800 | 701997780 | 13600 | 13580 | 13600 | 13580 | 351 |
| 505 | 20240425 | 123700 | 697226430 | 13580 | 13580 | 13600 | 13580 | 751 |
| 506 | 20240425 | 123600 | 687024060 | 13580 | 13570 | 13580 | 13560 | 247 |
| 507 | 20240425 | 123500 | 683671880 | 13570 | 13540 | 13570 | 13540 | 795 |
| 508 | 20240425 | 123400 | 672897340 | 13550 | 13540 | 13550 | 13540 | 62 |
| 509 | 20240425 | 123300 | 672057470 | 13550 | 13540 | 13550 | 13540 | 186 |
| 510 | 20240425 | 123200 | 669537220 | 13550 | 13550 | 13550 | 13540 | 165 |
| 511 | 20240425 | 123100 | 667302270 | 13550 | 13550 | 13550 | 13540 | 160 |
| 512 | 20240425 | 123000 | 665134330 | 13550 | 13550 | 13550 | 13540 | 170 |
| 513 | 20240425 | 122900 | 662831070 | 13550 | 13540 | 13550 | 13540 | 267 |
| 514 | 20240425 | 122800 | 659214260 | 13540 | 13550 | 13550 | 13540 | 64 |
| 515 | 20240425 | 122700 | 658347110 | 13540 | 13540 | 13550 | 13540 | 87 |
| 516 | 20240425 | 122600 | 657168480 | 13550 | 13540 | 13550 | 13540 | 101 |
| 517 | 20240425 | 122500 | 655799990 | 13540 | 13540 | 13550 | 13540 | 83 |
| 518 | 20240425 | 122400 | 654676110 | 13550 | 13540 | 13550 | 13540 | 221 |
| 519 | 20240425 | 122300 | 651682150 | 13540 | 13550 | 13550 | 13540 | 268 |
| 520 | 20240425 | 122200 | 648052330 | 13550 | 13550 | 13550 | 13540 | 220 |
| 521 | 20240425 | 122100 | 645072250 | 13550 | 13540 | 13550 | 13540 | 324 |
| 522 | 20240425 | 122000 | 640682100 | 13550 | 13550 | 13550 | 13540 | 85 |
| 523 | 20240425 | 121900 | 639530530 | 13540 | 13540 | 13550 | 13540 | 250 |
| 524 | 20240425 | 121800 | 636145040 | 13540 | 13550 | 13550 | 13540 | 40 |
| 525 | 20240425 | 121700 | 635603070 | 13550 | 13550 | 13550 | 13540 | 272 |
| 526 | 20240425 | 121600 | 631919450 | 13550 | 13540 | 13550 | 13540 | 191 |
| 527 | 20240425 | 121500 | 629332740 | 13550 | 13540 | 13550 | 13540 | 81 |
| 528 | 20240425 | 121400 | 628235400 | 13550 | 13540 | 13550 | 13540 | 127 |
| 529 | 20240425 | 121300 | 626514870 | 13540 | 13550 | 13550 | 13540 | 282 |
| 530 | 20240425 | 121200 | 622695210 | 13550 | 13540 | 13550 | 13540 | 82 |
| 531 | 20240425 | 121100 | 621584600 | 13550 | 13550 | 13550 | 13550 | 132 |
| 532 | 20240425 | 121000 | 619796000 | 13550 | 13550 | 13560 | 13540 | 472 |
| 533 | 20240425 | 120900 | 613402080 | 13550 | 13560 | 13570 | 13550 | 706 |
| 534 | 20240425 | 120800 | 603830640 | 13560 | 13580 | 13580 | 13560 | 255 |
| 535 | 20240425 | 120700 | 600369850 | 13580 | 13590 | 13590 | 13580 | 870 |
| 536 | 20240425 | 120600 | 588554710 | 13580 | 13590 | 13590 | 13580 | 496 |
| 537 | 20240425 | 120500 | 581818020 | 13590 | 13580 | 13590 | 13580 | 27 |
| 538 | 20240425 | 120400 | 581451330 | 13590 | 13590 | 13590 | 13590 | 88 |
| 539 | 20240425 | 120300 | 580255410 | 13580 | 13580 | 13590 | 13580 | 61 |
| 540 | 20240425 | 120200 | 579426890 | 13590 | 13590 | 13600 | 13590 | 208 |
| 541 | 20240425 | 120100 | 576599390 | 13590 | 13590 | 13590 | 13590 | 251 |
| 542 | 20240425 | 120000 | 573188300 | 13590 | 13580 | 13590 | 13580 | 698 |
| 543 | 20240425 | 115900 | 563708380 | 13580 | 13580 | 13590 | 13580 | 120 |
| 544 | 20240425 | 115800 | 562077900 | 13580 | 13580 | 13590 | 13580 | 345 |
| 545 | 20240425 | 115700 | 557392170 | 13580 | 13590 | 13590 | 13580 | 153 |
| 546 | 20240425 | 115600 | 555313460 | 13580 | 13590 | 13590 | 13580 | 144 |
| 547 | 20240425 | 115500 | 553356900 | 13580 | 13580 | 13580 | 13580 | 5 |
| 548 | 20240425 | 115400 | 553289000 | 13580 | 13580 | 13590 | 13580 | 188 |
| 549 | 20240425 | 115300 | 550734980 | 13580 | 13590 | 13590 | 13580 | 44 |
| 550 | 20240425 | 115200 | 550137080 | 13590 | 13590 | 13600 | 13570 | 2254 |
| 551 | 20240425 | 115100 | 519523120 | 13600 | 13600 | 13600 | 13590 | 172 |
| 552 | 20240425 | 115000 | 517184630 | 13600 | 13600 | 13600 | 13590 | 105 |
| 553 | 20240425 | 114900 | 515757050 | 13590 | 13600 | 13600 | 13590 | 247 |
| 554 | 20240425 | 114800 | 512398500 | 13600 | 13580 | 13600 | 13580 | 267 |
| 555 | 20240425 | 114700 | 508770960 | 13580 | 13580 | 13590 | 13580 | 252 |
| 556 | 20240425 | 114600 | 505346810 | 13580 | 13590 | 13590 | 13580 | 132 |
| 557 | 20240425 | 114500 | 503553720 | 13580 | 13580 | 13580 | 13580 | 5 |
| 558 | 20240425 | 114400 | 503485820 | 13580 | 13590 | 13590 | 13580 | 75 |
| 559 | 20240425 | 114300 | 502466990 | 13570 | 13590 | 13590 | 13570 | 178 |
| 560 | 20240425 | 114200 | 500049230 | 13590 | 13590 | 13590 | 13590 | 73 |
| 561 | 20240425 | 114100 | 499057160 | 13590 | 13590 | 13590 | 13570 | 217 |
| 562 | 20240425 | 114000 | 496108830 | 13580 | 13580 | 13590 | 13580 | 429 |
| 563 | 20240425 | 113900 | 490282230 | 13580 | 13590 | 13590 | 13580 | 62 |
| 564 | 20240425 | 113800 | 489439710 | 13590 | 13590 | 13590 | 13590 | 420 |
| 565 | 20240425 | 113700 | 483731910 | 13590 | 13590 | 13600 | 13590 | 173 |
| 566 | 20240425 | 113600 | 481379770 | 13590 | 13590 | 13590 | 13590 | 55 |
| 567 | 20240425 | 113500 | 480632320 | 13600 | 13590 | 13600 | 13580 | 591 |
| 568 | 20240425 | 113400 | 472600060 | 13580 | 13580 | 13580 | 13580 | 195 |
| 569 | 20240425 | 113300 | 469951960 | 13580 | 13580 | 13590 | 13580 | 440 |
| 570 | 20240425 | 113200 | 463975390 | 13580 | 13590 | 13590 | 13580 | 148 |
| 571 | 20240425 | 113100 | 461964670 | 13590 | 13580 | 13590 | 13580 | 31 |
| 572 | 20240425 | 113000 | 461543430 | 13580 | 13580 | 13590 | 13570 | 160 |
| 573 | 20240425 | 112900 | 459370800 | 13580 | 13570 | 13580 | 13570 | 285 |
| 574 | 20240425 | 112800 | 455500760 | 13570 | 13580 | 13580 | 13570 | 301 |
| 575 | 20240425 | 112700 | 451413530 | 13580 | 13570 | 13580 | 13570 | 350 |
| 576 | 20240425 | 112600 | 446661690 | 13570 | 13570 | 13570 | 13570 | 0 |
| 577 | 20240425 | 112500 | 446661690 | 13570 | 13570 | 13580 | 13570 | 106 |
| 578 | 20240425 | 112400 | 445222810 | 13570 | 13580 | 13580 | 13570 | 65 |
| 579 | 20240425 | 112300 | 444340430 | 13580 | 13570 | 13580 | 13570 | 46 |
| 580 | 20240425 | 112200 | 443716080 | 13570 | 13570 | 13580 | 13570 | 92 |
| 581 | 20240425 | 112100 | 442467300 | 13570 | 13580 | 13580 | 13570 | 72 |
| 582 | 20240425 | 112000 | 441489570 | 13580 | 13560 | 13580 | 13560 | 826 |
| 583 | 20240425 | 111900 | 430279380 | 13560 | 13570 | 13570 | 13560 | 84 |
| 584 | 20240425 | 111800 | 429139910 | 13560 | 13570 | 13570 | 13560 | 199 |
| 585 | 20240425 | 111700 | 426440800 | 13570 | 13560 | 13570 | 13550 | 178 |
| 586 | 20240425 | 111600 | 424027410 | 13560 | 13560 | 13570 | 13560 | 44 |
| 587 | 20240425 | 111500 | 423430690 | 13570 | 13560 | 13570 | 13560 | 138 |
| 588 | 20240425 | 111400 | 421558980 | 13560 | 13560 | 13560 | 13560 | 45 |
| 589 | 20240425 | 111300 | 420948780 | 13570 | 13560 | 13570 | 13560 | 83 |
| 590 | 20240425 | 111200 | 419822890 | 13570 | 13560 | 13570 | 13550 | 44 |
| 591 | 20240425 | 111100 | 419226070 | 13560 | 13550 | 13560 | 13550 | 156 |
| 592 | 20240425 | 111000 | 417112180 | 13570 | 13570 | 13570 | 13560 | 179 |
| 593 | 20240425 | 110900 | 414684520 | 13580 | 13570 | 13580 | 13560 | 332 |
| 594 | 20240425 | 110800 | 410179390 | 13570 | 13560 | 13570 | 13560 | 85 |
| 595 | 20240425 | 110700 | 409026020 | 13560 | 13550 | 13570 | 13550 | 88 |
| 596 | 20240425 | 110600 | 407833190 | 13580 | 13550 | 13580 | 13550 | 693 |
| 597 | 20240425 | 110500 | 398433970 | 13550 | 13540 | 13550 | 13540 | 43 |
| 598 | 20240425 | 110400 | 397851370 | 13550 | 13560 | 13560 | 13550 | 10 |
| 599 | 20240425 | 110300 | 397715850 | 13560 | 13550 | 13560 | 13550 | 176 |
| 600 | 20240425 | 110200 | 395330000 | 13560 | 13550 | 13560 | 13550 | 69 |
| 601 | 20240425 | 110100 | 394394750 | 13550 | 13560 | 13560 | 13540 | 69 |
| 602 | 20240425 | 110000 | 393459880 | 13560 | 13560 | 13570 | 13540 | 891 |
| 603 | 20240425 | 105900 | 381383310 | 13560 | 13570 | 13570 | 13560 | 117 |
| 604 | 20240425 | 105800 | 379796520 | 13580 | 13580 | 13580 | 13580 | 0 |
| 605 | 20240425 | 105700 | 379796520 | 13580 | 13520 | 13580 | 13520 | 1818 |
| 606 | 20240425 | 105600 | 355161800 | 13520 | 13520 | 13520 | 13520 | 321 |
| 607 | 20240425 | 105500 | 350821880 | 13520 | 13520 | 13520 | 13520 | 33 |
| 608 | 20240425 | 105400 | 350375720 | 13510 | 13520 | 13520 | 13510 | 115 |
| 609 | 20240425 | 105300 | 348821550 | 13530 | 13520 | 13530 | 13520 | 38 |
| 610 | 20240425 | 105200 | 348307460 | 13520 | 13520 | 13520 | 13520 | 48 |
| 611 | 20240425 | 105100 | 347658500 | 13510 | 13520 | 13520 | 13510 | 69 |
| 612 | 20240425 | 105000 | 346726090 | 13510 | 13520 | 13520 | 13510 | 80 |
| 613 | 20240425 | 104900 | 345644840 | 13520 | 13510 | 13520 | 13510 | 132 |
| 614 | 20240425 | 104800 | 343861220 | 13510 | 13510 | 13510 | 13510 | 7 |
| 615 | 20240425 | 104700 | 343766650 | 13510 | 13520 | 13530 | 13510 | 75 |
| 616 | 20240425 | 104600 | 342753240 | 13520 | 13520 | 13520 | 13510 | 126 |
| 617 | 20240425 | 104500 | 341049950 | 13510 | 13510 | 13510 | 13510 | 48 |
| 618 | 20240425 | 104400 | 340401470 | 13510 | 13530 | 13530 | 13500 | 158 |
| 619 | 20240425 | 104300 | 338265560 | 13530 | 13520 | 13530 | 13520 | 207 |
| 620 | 20240425 | 104200 | 335465850 | 13520 | 13520 | 13520 | 13520 | 67 |
| 621 | 20240425 | 104100 | 334560010 | 13530 | 13510 | 13530 | 13510 | 208 |
| 622 | 20240425 | 104000 | 331746750 | 13550 | 13490 | 13590 | 13470 | 2846 |
| 623 | 20240425 | 103900 | 293236760 | 13490 | 13480 | 13490 | 13480 | 53 |
| 624 | 20240425 | 103800 | 292521870 | 13460 | 13490 | 13490 | 13460 | 86 |
| 625 | 20240425 | 103700 | 291363290 | 13490 | 13470 | 13490 | 13460 | 339 |
| 626 | 20240425 | 103600 | 286793660 | 13450 | 13450 | 13450 | 13450 | 100 |
| 627 | 20240425 | 103500 | 285448660 | 13450 | 13440 | 13450 | 13440 | 54 |
| 628 | 20240425 | 103400 | 284722720 | 13440 | 13440 | 13440 | 13440 | 54 |
| 629 | 20240425 | 103300 | 283996960 | 13440 | 13430 | 13440 | 13430 | 20 |
| 630 | 20240425 | 103200 | 283728340 | 13430 | 13430 | 13430 | 13430 | 6 |
| 631 | 20240425 | 103100 | 283647760 | 13430 | 13420 | 13430 | 13420 | 95 |
| 632 | 20240425 | 103000 | 282372450 | 13440 | 13430 | 13440 | 13430 | 132 |
| 633 | 20240425 | 102900 | 280599450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 634 | 20240425 | 102800 | 280599450 | 13410 | 13410 | 13420 | 13410 | 309 |
| 635 | 20240425 | 102700 | 276454790 | 13390 | 13390 | 13400 | 13390 | 82 |
| 636 | 20240425 | 102600 | 275356220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 637 | 20240425 | 102500 | 275356220 | 13400 | 13400 | 13410 | 13400 | 136 |
| 638 | 20240425 | 102400 | 273533490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 639 | 20240425 | 102300 | 273533490 | 13410 | 13410 | 13410 | 13400 | 234 |
| 640 | 20240425 | 102200 | 270396790 | 13400 | 13400 | 13410 | 13400 | 63 |
| 641 | 20240425 | 102100 | 269552380 | 13400 | 13410 | 13410 | 13400 | 182 |
| 642 | 20240425 | 102000 | 267112080 | 13400 | 13410 | 13410 | 13400 | 55 |
| 643 | 20240425 | 101900 | 266374750 | 13410 | 13420 | 13420 | 13410 | 123 |
| 644 | 20240425 | 101800 | 264724990 | 13420 | 13420 | 13430 | 13420 | 97 |
| 645 | 20240425 | 101700 | 263422540 | 13410 | 13410 | 13410 | 13410 | 37 |
| 646 | 20240425 | 101600 | 262926370 | 13410 | 13430 | 13430 | 13410 | 163 |
| 647 | 20240425 | 101500 | 260739130 | 13430 | 13430 | 13440 | 13430 | 110 |
| 648 | 20240425 | 101400 | 259261310 | 13430 | 13440 | 13440 | 13430 | 114 |
| 649 | 20240425 | 101300 | 257730000 | 13440 | 13420 | 13440 | 13420 | 29 |
| 650 | 20240425 | 101200 | 257340640 | 13420 | 13420 | 13420 | 13410 | 69 |
| 651 | 20240425 | 101100 | 256415010 | 13430 | 13450 | 13450 | 13430 | 60 |
| 652 | 20240425 | 101000 | 255608950 | 13450 | 13470 | 13480 | 13450 | 137 |
| 653 | 20240425 | 100900 | 253765140 | 13490 | 13470 | 13490 | 13470 | 184 |
| 654 | 20240425 | 100800 | 251286640 | 13480 | 13480 | 13490 | 13450 | 3126 |
| 655 | 20240425 | 100700 | 209123020 | 13490 | 13500 | 13500 | 13440 | 160 |
| 656 | 20240425 | 100600 | 206970360 | 13500 | 13460 | 13530 | 13430 | 909 |
| 657 | 20240425 | 100500 | 194714130 | 13470 | 13400 | 13470 | 13400 | 462 |
| 658 | 20240425 | 100400 | 188510890 | 13400 | 13390 | 13400 | 13380 | 15 |
| 659 | 20240425 | 100300 | 188310070 | 13390 | 13360 | 13390 | 13360 | 104 |
| 660 | 20240425 | 100200 | 186920360 | 13360 | 13360 | 13420 | 13360 | 243 |
| 661 | 20240425 | 100100 | 183666490 | 13430 | 13430 | 13430 | 13420 | 90 |
| 662 | 20240425 | 100000 | 182458120 | 13430 | 13400 | 13440 | 13400 | 318 |
| 663 | 20240425 | 095900 | 178193680 | 13400 | 13310 | 13400 | 13310 | 659 |
| 664 | 20240425 | 095800 | 169385310 | 13310 | 13280 | 13320 | 13280 | 260 |
| 665 | 20240425 | 095700 | 165927840 | 13270 | 13250 | 13280 | 13250 | 66 |
| 666 | 20240425 | 095600 | 165052880 | 13250 | 13240 | 13250 | 13240 | 33 |
| 667 | 20240425 | 095500 | 164615680 | 13240 | 13250 | 13250 | 13240 | 90 |
| 668 | 20240425 | 095400 | 163423330 | 13250 | 13210 | 13250 | 13210 | 49 |
| 669 | 20240425 | 095300 | 162775660 | 13210 | 13250 | 13250 | 13210 | 31 |
| 670 | 20240425 | 095200 | 162366110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 671 | 20240425 | 095100 | 162366110 | 13260 | 13200 | 13260 | 13200 | 584 |
| 672 | 20240425 | 095000 | 154631880 | 13220 | 13190 | 13220 | 13190 | 42 |
| 673 | 20240425 | 094900 | 154077720 | 13200 | 13180 | 13200 | 13180 | 302 |
| 674 | 20240425 | 094800 | 150092300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 675 | 20240425 | 094700 | 150092300 | 13170 | 13180 | 13180 | 13160 | 69 |
| 676 | 20240425 | 094600 | 149183810 | 13180 | 13180 | 13180 | 13180 | 11 |
| 677 | 20240425 | 094500 | 149038830 | 13190 | 13190 | 13190 | 13190 | 0 |
| 678 | 20240425 | 094400 | 149038830 | 13190 | 13160 | 13190 | 13160 | 63 |
| 679 | 20240425 | 094300 | 148209570 | 13160 | 13160 | 13160 | 13150 | 524 |
| 680 | 20240425 | 094200 | 141316980 | 13160 | 13180 | 13180 | 13160 | 838 |
| 681 | 20240425 | 094100 | 130280100 | 13190 | 13210 | 13210 | 13190 | 1368 |
| 682 | 20240425 | 094000 | 112224510 | 13210 | 13210 | 13220 | 13210 | 115 |
| 683 | 20240425 | 093900 | 110705260 | 13210 | 13210 | 13210 | 13210 | 36 |
| 684 | 20240425 | 093800 | 110229700 | 13210 | 13210 | 13220 | 13210 | 258 |
| 685 | 20240425 | 093700 | 106821360 | 13210 | 13210 | 13210 | 13210 | 51 |
| 686 | 20240425 | 093600 | 106147650 | 13210 | 13240 | 13240 | 13210 | 26 |
| 687 | 20240425 | 093500 | 105804030 | 13230 | 13250 | 13250 | 13220 | 275 |
| 688 | 20240425 | 093400 | 102165030 | 13240 | 13230 | 13240 | 13230 | 4 |
| 689 | 20240425 | 093300 | 102112100 | 13220 | 13220 | 13220 | 13220 | 30 |
| 690 | 20240425 | 093200 | 101715500 | 13220 | 13280 | 13280 | 13220 | 75 |
| 691 | 20240425 | 093100 | 100721060 | 13220 | 13220 | 13220 | 13220 | 87 |
| 692 | 20240425 | 093000 | 99570920 | 13220 | 13220 | 13220 | 13220 | 55 |
| 693 | 20240425 | 092900 | 98843820 | 13220 | 13220 | 13220 | 13220 | 27 |
| 694 | 20240425 | 092800 | 98486880 | 13300 | 13300 | 13300 | 13210 | 76 |
| 695 | 20240425 | 092700 | 97476170 | 13300 | 13180 | 13320 | 13180 | 197 |
| 696 | 20240425 | 092600 | 94864470 | 13180 | 13180 | 13180 | 13170 | 20 |
| 697 | 20240425 | 092500 | 94600880 | 13260 | 13170 | 13260 | 13170 | 39 |
| 698 | 20240425 | 092400 | 94083830 | 13170 | 13180 | 13180 | 13170 | 302 |
| 699 | 20240425 | 092300 | 90103650 | 13180 | 13180 | 13180 | 13180 | 15 |
| 700 | 20240425 | 092200 | 89905950 | 13170 | 13170 | 13270 | 13110 | 1585 |
| 701 | 20240425 | 092100 | 68942140 | 13180 | 13230 | 13230 | 13170 | 757 |
| 702 | 20240425 | 092000 | 58945810 | 13230 | 13240 | 13240 | 13230 | 66 |
| 703 | 20240425 | 091900 | 58072250 | 13240 | 13250 | 13250 | 13240 | 714 |
| 704 | 20240425 | 091800 | 48614140 | 13250 | 13290 | 13290 | 13250 | 55 |
| 705 | 20240425 | 091700 | 47885190 | 13240 | 13240 | 13240 | 13240 | 29 |
| 706 | 20240425 | 091600 | 47501230 | 13300 | 13280 | 13300 | 13240 | 957 |
| 707 | 20240425 | 091500 | 34801610 | 13280 | 13280 | 13280 | 13280 | 19 |
| 708 | 20240425 | 091400 | 34549290 | 13270 | 13290 | 13290 | 13270 | 157 |
| 709 | 20240425 | 091300 | 32464380 | 13290 | 13290 | 13290 | 13290 | 2 |
| 710 | 20240425 | 091200 | 32437800 | 13390 | 13260 | 13400 | 13260 | 755 |
| 711 | 20240425 | 091100 | 22335550 | 13260 | 13290 | 13290 | 13260 | 655 |
| 712 | 20240425 | 091000 | 13641210 | 13290 | 13300 | 13300 | 13290 | 6 |
| 713 | 20240425 | 090900 | 13561420 | 13300 | 13300 | 13370 | 13280 | 220 |
| 714 | 20240425 | 090800 | 10631950 | 13380 | 13380 | 13380 | 13300 | 82 |
| 715 | 20240425 | 090700 | 9534870 | 13380 | 13300 | 13380 | 13300 | 51 |
| 716 | 20240425 | 090600 | 8852570 | 13300 | 13300 | 13300 | 13300 | 3 |
| 717 | 20240425 | 090500 | 8812670 | 13310 | 13310 | 13310 | 13310 | 17 |
| 718 | 20240425 | 090400 | 8586400 | 13280 | 13270 | 13280 | 13270 | 4 |
| 719 | 20240425 | 090300 | 8533290 | 13270 | 13270 | 13270 | 13270 | 0 |
| 720 | 20240425 | 090200 | 8533290 | 13270 | 13280 | 13280 | 13270 | 471 |
| 721 | 20240425 | 090100 | 2279130 | 13290 | 13290 | 13290 | 13290 | 81 |
| 722 | 20240425 | 090000 | 1202640 | 13290 | 13400 | 13400 | 13290 | 65 |