36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 3479 |
| 3 | 20231020 | 202900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20231020 | 202800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20231020 | 202700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20231020 | 202600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20231020 | 202500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20231020 | 202400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20231020 | 202300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20231020 | 202200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20231020 | 202100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20231020 | 202000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20231020 | 201900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20231020 | 201800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20231020 | 201700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20231020 | 201600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20231020 | 201500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20231020 | 201400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20231020 | 201300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20231020 | 201200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20231020 | 201100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20231020 | 201000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20231020 | 200900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20231020 | 200800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20231020 | 200700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20231020 | 200600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20231020 | 200500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20231020 | 200400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20231020 | 200300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20231020 | 200200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20231020 | 200100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20231020 | 200000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 3479 |
| 33 | 20231020 | 195900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20231020 | 195800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20231020 | 195700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20231020 | 195600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20231020 | 195500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20231020 | 195400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20231020 | 195300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20231020 | 195200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20231020 | 195100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20231020 | 195000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20231020 | 194900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20231020 | 194800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20231020 | 194700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20231020 | 194600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20231020 | 194500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20231020 | 194400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20231020 | 194300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20231020 | 194200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20231020 | 194100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20231020 | 194000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20231020 | 193900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20231020 | 193800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20231020 | 193700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20231020 | 193600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20231020 | 193500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20231020 | 193400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20231020 | 193300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20231020 | 193200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20231020 | 193100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20231020 | 193000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 3479 |
| 63 | 20231020 | 192900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20231020 | 192800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20231020 | 192700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20231020 | 192600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20231020 | 192500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20231020 | 192400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20231020 | 192300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20231020 | 192200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20231020 | 192100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20231020 | 192000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20231020 | 191900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20231020 | 191800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20231020 | 191700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20231020 | 191600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20231020 | 191500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20231020 | 191400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20231020 | 191300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20231020 | 191200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20231020 | 191100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20231020 | 191000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20231020 | 190900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20231020 | 190800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20231020 | 190700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20231020 | 190600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20231020 | 190500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20231020 | 190400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20231020 | 190300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20231020 | 190200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20231020 | 190100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20231020 | 190000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 3479 |
| 93 | 20231020 | 185900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20231020 | 185800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20231020 | 185700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20231020 | 185600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20231020 | 185500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20231020 | 185400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20231020 | 185300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20231020 | 185200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20231020 | 185100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20231020 | 185000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20231020 | 184900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20231020 | 184800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20231020 | 184700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20231020 | 184600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20231020 | 184500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20231020 | 184400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20231020 | 184300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20231020 | 184200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20231020 | 184100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20231020 | 184000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20231020 | 183900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20231020 | 183800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20231020 | 183700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20231020 | 183600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20231020 | 183500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20231020 | 183400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20231020 | 183300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20231020 | 183200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20231020 | 183100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20231020 | 183000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 3479 |
| 123 | 20231020 | 182900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20231020 | 182800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20231020 | 182700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20231020 | 182600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20231020 | 182500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20231020 | 182400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20231020 | 182300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20231020 | 182200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20231020 | 182100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20231020 | 182000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20231020 | 181900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20231020 | 181800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20231020 | 181700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20231020 | 181600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20231020 | 181500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20231020 | 181400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20231020 | 181300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20231020 | 181200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20231020 | 181100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20231020 | 181000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20231020 | 180900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20231020 | 180800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20231020 | 180700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20231020 | 180600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20231020 | 180500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20231020 | 180400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20231020 | 180300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20231020 | 180200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20231020 | 180100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20231020 | 180000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 3479 |
| 153 | 20231020 | 175900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20231020 | 175800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20231020 | 175700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20231020 | 175600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20231020 | 175500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20231020 | 175400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20231020 | 175300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20231020 | 175200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20231020 | 175100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20231020 | 175000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20231020 | 174900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20231020 | 174800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20231020 | 174700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20231020 | 174600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20231020 | 174500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20231020 | 174400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20231020 | 174300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20231020 | 174200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20231020 | 174100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20231020 | 174000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20231020 | 173900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20231020 | 173800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20231020 | 173700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20231020 | 173600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20231020 | 173500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20231020 | 173400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20231020 | 173300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20231020 | 173200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20231020 | 173100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20231020 | 173000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 3479 |
| 183 | 20231020 | 172900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20231020 | 172800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20231020 | 172700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20231020 | 172600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20231020 | 172500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20231020 | 172400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20231020 | 172300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20231020 | 172200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20231020 | 172100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20231020 | 172000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20231020 | 171900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20231020 | 171800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20231020 | 171700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20231020 | 171600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20231020 | 171500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20231020 | 171400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20231020 | 171300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20231020 | 171200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20231020 | 171100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20231020 | 171000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20231020 | 170900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20231020 | 170800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20231020 | 170700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20231020 | 170600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20231020 | 170500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20231020 | 170400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20231020 | 170300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20231020 | 170200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20231020 | 170100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20231020 | 170000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 3479 |
| 213 | 20231020 | 165900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20231020 | 165800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20231020 | 165700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20231020 | 165600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20231020 | 165500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20231020 | 165400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20231020 | 165300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20231020 | 165200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20231020 | 165100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20231020 | 165000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20231020 | 164900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20231020 | 164800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20231020 | 164700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20231020 | 164600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20231020 | 164500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20231020 | 164400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20231020 | 164300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20231020 | 164200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20231020 | 164100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20231020 | 164000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20231020 | 163900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20231020 | 163800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20231020 | 163700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20231020 | 163600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20231020 | 163500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20231020 | 163400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20231020 | 163300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20231020 | 163200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20231020 | 163100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20231020 | 163000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 3479 |
| 243 | 20231020 | 162900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20231020 | 162800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20231020 | 162700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20231020 | 162600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20231020 | 162500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20231020 | 162400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20231020 | 162300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20231020 | 162200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20231020 | 162100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20231020 | 162000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20231020 | 161900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20231020 | 161800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20231020 | 161700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20231020 | 161600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20231020 | 161500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20231020 | 161400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20231020 | 161300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20231020 | 161200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20231020 | 161100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20231020 | 161000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20231020 | 160900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20231020 | 160800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20231020 | 160700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20231020 | 160600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20231020 | 160500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20231020 | 160400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20231020 | 160300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20231020 | 160200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20231020 | 160100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20231020 | 160000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 3479 |
| 273 | 20231020 | 155900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20231020 | 155800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20231020 | 155700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20231020 | 155600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20231020 | 155500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20231020 | 155400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20231020 | 155300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20231020 | 155200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20231020 | 155100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20231020 | 155000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20231020 | 154900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20231020 | 154800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20231020 | 154700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20231020 | 154600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20231020 | 154500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20231020 | 154400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20231020 | 154300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20231020 | 154200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20231020 | 154100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20231020 | 154000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20231020 | 153900 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20231020 | 153800 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20231020 | 153700 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20231020 | 153600 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20231020 | 153500 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20231020 | 153400 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20231020 | 153300 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20231020 | 153200 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20231020 | 153100 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20231020 | 153000 | 2063471520 | 11600 | 11600 | 11600 | 11600 | 6958 |
| 303 | 20231020 | 152900 | 2023115120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 304 | 20231020 | 152800 | 2023115120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 305 | 20231020 | 152700 | 2023115120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 306 | 20231020 | 152600 | 2023115120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 307 | 20231020 | 152500 | 2023115120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 308 | 20231020 | 152400 | 2023115120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 309 | 20231020 | 152300 | 2023115120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 310 | 20231020 | 152200 | 2023115120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 311 | 20231020 | 152100 | 2023115120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 312 | 20231020 | 152000 | 2023115120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 313 | 20231020 | 151900 | 2023115120 | 11630 | 11610 | 11630 | 11610 | 126 |
| 314 | 20231020 | 151800 | 2021650420 | 11610 | 11610 | 11610 | 11610 | 168 |
| 315 | 20231020 | 151700 | 2019699940 | 11630 | 11600 | 11630 | 11600 | 140 |
| 316 | 20231020 | 151600 | 2018074740 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20231020 | 151500 | 2018074740 | 11600 | 11600 | 11600 | 11600 | 11 |
| 318 | 20231020 | 151400 | 2017947140 | 11600 | 11590 | 11600 | 11590 | 48 |
| 319 | 20231020 | 151300 | 2017390800 | 11580 | 11550 | 11580 | 11550 | 1066 |
| 320 | 20231020 | 151200 | 2005049710 | 11550 | 11550 | 11550 | 11550 | 26 |
| 321 | 20231020 | 151100 | 2004749410 | 11530 | 11530 | 11530 | 11530 | 1595 |
| 322 | 20231020 | 151000 | 1986359060 | 11540 | 11550 | 11550 | 11520 | 139 |
| 323 | 20231020 | 150900 | 1984756060 | 11550 | 11490 | 11550 | 11490 | 36 |
| 324 | 20231020 | 150800 | 1984341520 | 11480 | 11540 | 11540 | 11480 | 2944 |
| 325 | 20231020 | 150700 | 1950479740 | 11540 | 11540 | 11540 | 11540 | 250 |
| 326 | 20231020 | 150600 | 1947594740 | 11550 | 11570 | 11580 | 11550 | 585 |
| 327 | 20231020 | 150500 | 1940834980 | 11570 | 11570 | 11570 | 11570 | 55 |
| 328 | 20231020 | 150400 | 1940198630 | 11550 | 11580 | 11580 | 11550 | 544 |
| 329 | 20231020 | 150300 | 1933906950 | 11580 | 11580 | 11580 | 11580 | 270 |
| 330 | 20231020 | 150200 | 1930780350 | 11590 | 11590 | 11590 | 11590 | 11 |
| 331 | 20231020 | 150100 | 1930652860 | 11590 | 11580 | 11590 | 11580 | 137 |
| 332 | 20231020 | 150000 | 1929066350 | 11580 | 11590 | 11590 | 11580 | 133 |
| 333 | 20231020 | 145900 | 1927524990 | 11600 | 11620 | 11620 | 11600 | 966 |
| 334 | 20231020 | 145800 | 1916314910 | 11620 | 11620 | 11620 | 11620 | 18 |
| 335 | 20231020 | 145700 | 1916105750 | 11620 | 11660 | 11660 | 11620 | 42 |
| 336 | 20231020 | 145600 | 1915616270 | 11620 | 11660 | 11660 | 11620 | 24 |
| 337 | 20231020 | 145500 | 1915337350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 338 | 20231020 | 145400 | 1915337350 | 11610 | 11610 | 11610 | 11610 | 10 |
| 339 | 20231020 | 145300 | 1915221250 | 11650 | 11630 | 11650 | 11630 | 20 |
| 340 | 20231020 | 145200 | 1914988600 | 11640 | 11640 | 11640 | 11640 | 2 |
| 341 | 20231020 | 145100 | 1914965320 | 11590 | 11600 | 11600 | 11590 | 178 |
| 342 | 20231020 | 145000 | 1912901700 | 11600 | 11600 | 11600 | 11600 | 5 |
| 343 | 20231020 | 144900 | 1912843700 | 11600 | 11600 | 11600 | 11600 | 50 |
| 344 | 20231020 | 144800 | 1912263700 | 11610 | 11590 | 11610 | 11590 | 82 |
| 345 | 20231020 | 144700 | 1911313160 | 11590 | 11590 | 11590 | 11590 | 1 |
| 346 | 20231020 | 144600 | 1911301570 | 11600 | 11610 | 11610 | 11600 | 12 |
| 347 | 20231020 | 144500 | 1911162290 | 11620 | 11620 | 11620 | 11620 | 440 |
| 348 | 20231020 | 144400 | 1906049490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 349 | 20231020 | 144300 | 1906049490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 350 | 20231020 | 144200 | 1906049490 | 11620 | 11620 | 11620 | 11620 | 100 |
| 351 | 20231020 | 144100 | 1904887490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 352 | 20231020 | 144000 | 1904887490 | 11620 | 11620 | 11620 | 11600 | 1169 |
| 353 | 20231020 | 143900 | 1891320300 | 11650 | 11620 | 11650 | 11620 | 2 |
| 354 | 20231020 | 143800 | 1891297030 | 11620 | 11660 | 11660 | 11620 | 47 |
| 355 | 20231020 | 143700 | 1890750330 | 11690 | 11690 | 11690 | 11690 | 4 |
| 356 | 20231020 | 143600 | 1890703570 | 11690 | 11670 | 11690 | 11650 | 162 |
| 357 | 20231020 | 143500 | 1888815760 | 11670 | 11670 | 11670 | 11670 | 0 |
| 358 | 20231020 | 143400 | 1888815760 | 11670 | 11670 | 11670 | 11660 | 524 |
| 359 | 20231020 | 143300 | 1882705700 | 11680 | 11710 | 11710 | 11680 | 1574 |
| 360 | 20231020 | 143200 | 1864303970 | 11710 | 11710 | 11710 | 11710 | 80 |
| 361 | 20231020 | 143100 | 1863367170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 362 | 20231020 | 143000 | 1863367170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 363 | 20231020 | 142900 | 1863367170 | 11700 | 11700 | 11700 | 11700 | 0 |
| 364 | 20231020 | 142800 | 1863367170 | 11700 | 11700 | 11700 | 11700 | 334 |
| 365 | 20231020 | 142700 | 1859459370 | 11750 | 11730 | 11750 | 11730 | 71 |
| 366 | 20231020 | 142600 | 1858625520 | 11760 | 11720 | 11760 | 11720 | 337 |
| 367 | 20231020 | 142500 | 1854666430 | 11700 | 11700 | 11700 | 11700 | 220 |
| 368 | 20231020 | 142400 | 1852092430 | 11700 | 11700 | 11700 | 11700 | 0 |
| 369 | 20231020 | 142300 | 1852092430 | 11700 | 11700 | 11700 | 11700 | 246 |
| 370 | 20231020 | 142200 | 1849214230 | 11720 | 11720 | 11720 | 11720 | 280 |
| 371 | 20231020 | 142100 | 1845932630 | 11720 | 11700 | 11720 | 11700 | 289 |
| 372 | 20231020 | 142000 | 1842548530 | 11690 | 11690 | 11700 | 11690 | 102 |
| 373 | 20231020 | 141900 | 1841355470 | 11690 | 11690 | 11690 | 11690 | 0 |
| 374 | 20231020 | 141800 | 1841355470 | 11690 | 11690 | 11690 | 11690 | 22 |
| 375 | 20231020 | 141700 | 1841098290 | 11690 | 11640 | 11690 | 11640 | 241 |
| 376 | 20231020 | 141600 | 1838285200 | 11640 | 11630 | 11640 | 11630 | 122 |
| 377 | 20231020 | 141500 | 1836866330 | 11630 | 11620 | 11630 | 11620 | 439 |
| 378 | 20231020 | 141400 | 1831762650 | 11620 | 11620 | 11620 | 11620 | 24 |
| 379 | 20231020 | 141300 | 1831483770 | 11620 | 11610 | 11620 | 11610 | 103 |
| 380 | 20231020 | 141200 | 1830287910 | 11610 | 11640 | 11640 | 11610 | 1435 |
| 381 | 20231020 | 141100 | 1813607230 | 11640 | 11640 | 11640 | 11640 | 163 |
| 382 | 20231020 | 141000 | 1811709910 | 11640 | 11660 | 11660 | 11640 | 321 |
| 383 | 20231020 | 140900 | 1807972410 | 11640 | 11640 | 11640 | 11640 | 84 |
| 384 | 20231020 | 140800 | 1806994650 | 11640 | 11650 | 11650 | 11640 | 16 |
| 385 | 20231020 | 140700 | 1806808400 | 11650 | 11670 | 11670 | 11640 | 1265 |
| 386 | 20231020 | 140600 | 1792062940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 387 | 20231020 | 140500 | 1792062940 | 11700 | 11670 | 11700 | 11670 | 125 |
| 388 | 20231020 | 140400 | 1790603440 | 11720 | 11760 | 11760 | 11680 | 1890 |
| 389 | 20231020 | 140300 | 1768489810 | 11740 | 11740 | 11740 | 11740 | 4 |
| 390 | 20231020 | 140200 | 1768442850 | 11740 | 11770 | 11770 | 11740 | 1671 |
| 391 | 20231020 | 140100 | 1748800040 | 11770 | 11800 | 11800 | 11770 | 596 |
| 392 | 20231020 | 140000 | 1741768550 | 11800 | 11800 | 11800 | 11800 | 0 |
| 393 | 20231020 | 135900 | 1741768550 | 11800 | 11850 | 11850 | 11800 | 916 |
| 394 | 20231020 | 135800 | 1730953410 | 11820 | 11820 | 11820 | 11820 | 59 |
| 395 | 20231020 | 135700 | 1730256030 | 11850 | 11850 | 11860 | 11820 | 784 |
| 396 | 20231020 | 135600 | 1720981310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 397 | 20231020 | 135500 | 1720981310 | 11850 | 11860 | 11860 | 11850 | 109 |
| 398 | 20231020 | 135400 | 1719689560 | 11860 | 11860 | 11860 | 11860 | 100 |
| 399 | 20231020 | 135300 | 1718503560 | 11860 | 11860 | 11860 | 11840 | 49 |
| 400 | 20231020 | 135200 | 1717922460 | 11830 | 11850 | 11860 | 11830 | 2015 |
| 401 | 20231020 | 135100 | 1694046890 | 11850 | 11820 | 11850 | 11820 | 568 |
| 402 | 20231020 | 135000 | 1687326930 | 11820 | 11790 | 11820 | 11790 | 915 |
| 403 | 20231020 | 134900 | 1676530490 | 11790 | 11790 | 11790 | 11790 | 0 |
| 404 | 20231020 | 134800 | 1676530490 | 11790 | 11790 | 11790 | 11790 | 0 |
| 405 | 20231020 | 134700 | 1676530490 | 11790 | 11790 | 11790 | 11790 | 150 |
| 406 | 20231020 | 134600 | 1674761990 | 11790 | 11770 | 11790 | 11770 | 101 |
| 407 | 20231020 | 134500 | 1673573200 | 11790 | 11790 | 11790 | 11790 | 22 |
| 408 | 20231020 | 134400 | 1673313820 | 11790 | 11770 | 11790 | 11770 | 602 |
| 409 | 20231020 | 134300 | 1666228240 | 11790 | 11800 | 11800 | 11770 | 666 |
| 410 | 20231020 | 134200 | 1658383290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 411 | 20231020 | 134100 | 1658383290 | 11800 | 11790 | 11800 | 11780 | 228 |
| 412 | 20231020 | 134000 | 1655694670 | 11790 | 11780 | 11790 | 11780 | 4 |
| 413 | 20231020 | 133900 | 1655647530 | 11770 | 11740 | 11770 | 11740 | 358 |
| 414 | 20231020 | 133800 | 1651438480 | 11740 | 11740 | 11740 | 11740 | 1 |
| 415 | 20231020 | 133700 | 1651426740 | 11770 | 11770 | 11770 | 11770 | 0 |
| 416 | 20231020 | 133600 | 1651426740 | 11770 | 11770 | 11770 | 11770 | 10 |
| 417 | 20231020 | 133500 | 1651309040 | 11720 | 11780 | 11780 | 11720 | 100 |
| 418 | 20231020 | 133400 | 1650134610 | 11780 | 11790 | 11790 | 11770 | 348 |
| 419 | 20231020 | 133300 | 1646038480 | 11790 | 11740 | 11790 | 11740 | 926 |
| 420 | 20231020 | 133200 | 1635133180 | 11710 | 11710 | 11710 | 11710 | 1 |
| 421 | 20231020 | 133100 | 1635121470 | 11740 | 11740 | 11740 | 11740 | 1 |
| 422 | 20231020 | 133000 | 1635109730 | 11700 | 11700 | 11700 | 11700 | 19 |
| 423 | 20231020 | 132900 | 1634887430 | 11700 | 11700 | 11700 | 11700 | 1 |
| 424 | 20231020 | 132800 | 1634875730 | 11680 | 11680 | 11680 | 11680 | 548 |
| 425 | 20231020 | 132700 | 1628475090 | 11680 | 11650 | 11680 | 11650 | 1296 |
| 426 | 20231020 | 132600 | 1613338670 | 11640 | 11640 | 11640 | 11640 | 1 |
| 427 | 20231020 | 132500 | 1613327030 | 11620 | 11620 | 11620 | 11620 | 500 |
| 428 | 20231020 | 132400 | 1607517030 | 11640 | 11640 | 11640 | 11640 | 0 |
| 429 | 20231020 | 132300 | 1607517030 | 11640 | 11650 | 11650 | 11640 | 567 |
| 430 | 20231020 | 132200 | 1600917080 | 11650 | 11650 | 11650 | 11650 | 5 |
| 431 | 20231020 | 132100 | 1600858830 | 11650 | 11650 | 11650 | 11650 | 67 |
| 432 | 20231020 | 132000 | 1600078280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 433 | 20231020 | 131900 | 1600078280 | 11680 | 11670 | 11680 | 11650 | 1437 |
| 434 | 20231020 | 131800 | 1583294330 | 11680 | 11680 | 11680 | 11680 | 5 |
| 435 | 20231020 | 131700 | 1583235930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 436 | 20231020 | 131600 | 1583235930 | 11680 | 11680 | 11680 | 11680 | 28 |
| 437 | 20231020 | 131500 | 1582908890 | 11680 | 11680 | 11680 | 11680 | 0 |
| 438 | 20231020 | 131400 | 1582908890 | 11680 | 11680 | 11680 | 11680 | 13 |
| 439 | 20231020 | 131300 | 1582757050 | 11680 | 11680 | 11680 | 11680 | 0 |
| 440 | 20231020 | 131200 | 1582757050 | 11680 | 11680 | 11680 | 11680 | 1 |
| 441 | 20231020 | 131100 | 1582745370 | 11700 | 11700 | 11700 | 11700 | 1 |
| 442 | 20231020 | 131000 | 1582733670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 443 | 20231020 | 130900 | 1582733670 | 11710 | 11710 | 11710 | 11710 | 8 |
| 444 | 20231020 | 130800 | 1582639990 | 11730 | 11730 | 11730 | 11730 | 1 |
| 445 | 20231020 | 130700 | 1582628260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 446 | 20231020 | 130600 | 1582628260 | 11770 | 11770 | 11770 | 11770 | 3 |
| 447 | 20231020 | 130500 | 1582592950 | 11730 | 11720 | 11730 | 11720 | 459 |
| 448 | 20231020 | 130400 | 1577210880 | 11720 | 11720 | 11720 | 11720 | 1 |
| 449 | 20231020 | 130300 | 1577199160 | 11720 | 11720 | 11720 | 11720 | 100 |
| 450 | 20231020 | 130200 | 1576027160 | 11720 | 11680 | 11720 | 11680 | 28 |
| 451 | 20231020 | 130100 | 1575699060 | 11650 | 11700 | 11700 | 11650 | 55 |
| 452 | 20231020 | 130000 | 1575057840 | 11710 | 11710 | 11710 | 11710 | 8 |
| 453 | 20231020 | 125900 | 1574964160 | 11730 | 11680 | 11730 | 11670 | 253 |
| 454 | 20231020 | 125800 | 1572009030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 455 | 20231020 | 125700 | 1572009030 | 11680 | 11780 | 11810 | 11680 | 163 |
| 456 | 20231020 | 125600 | 1570088230 | 11800 | 11670 | 11800 | 11660 | 1133 |
| 457 | 20231020 | 125500 | 1556797510 | 11670 | 11680 | 11680 | 11670 | 237 |
| 458 | 20231020 | 125400 | 1554031710 | 11680 | 11670 | 11680 | 11670 | 16 |
| 459 | 20231020 | 125300 | 1553844980 | 11670 | 11670 | 11670 | 11670 | 14 |
| 460 | 20231020 | 125200 | 1553681600 | 11670 | 11670 | 11670 | 11670 | 0 |
| 461 | 20231020 | 125100 | 1553681600 | 11670 | 11680 | 11680 | 11670 | 4 |
| 462 | 20231020 | 125000 | 1553634890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 463 | 20231020 | 124900 | 1553634890 | 11660 | 11660 | 11660 | 11660 | 112 |
| 464 | 20231020 | 124800 | 1552328970 | 11650 | 11650 | 11650 | 11650 | 3 |
| 465 | 20231020 | 124700 | 1552294020 | 11650 | 11650 | 11650 | 11650 | 408 |
| 466 | 20231020 | 124600 | 1547540820 | 11660 | 11630 | 11660 | 11630 | 332 |
| 467 | 20231020 | 124500 | 1543672390 | 11630 | 11630 | 11630 | 11630 | 25 |
| 468 | 20231020 | 124400 | 1543381640 | 11630 | 11600 | 11640 | 11600 | 21 |
| 469 | 20231020 | 124300 | 1543137620 | 11600 | 11600 | 11600 | 11600 | 10 |
| 470 | 20231020 | 124200 | 1543021620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 471 | 20231020 | 124100 | 1543021620 | 11600 | 11600 | 11600 | 11600 | 165 |
| 472 | 20231020 | 124000 | 1541107620 | 11610 | 11610 | 11610 | 11610 | 2504 |
| 473 | 20231020 | 123900 | 1512036180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 474 | 20231020 | 123800 | 1512036180 | 11600 | 11610 | 11610 | 11600 | 650 |
| 475 | 20231020 | 123700 | 1504496110 | 11610 | 11610 | 11610 | 11610 | 40 |
| 476 | 20231020 | 123600 | 1504031710 | 11610 | 11610 | 11610 | 11610 | 0 |
| 477 | 20231020 | 123500 | 1504031710 | 11610 | 11610 | 11610 | 11610 | 0 |
| 478 | 20231020 | 123400 | 1504031710 | 11610 | 11690 | 11690 | 11600 | 1159 |
| 479 | 20231020 | 123300 | 1490542180 | 11690 | 11690 | 11690 | 11690 | 16 |
| 480 | 20231020 | 123200 | 1490355140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 481 | 20231020 | 123100 | 1490355140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 482 | 20231020 | 123000 | 1490355140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 483 | 20231020 | 122900 | 1490355140 | 11680 | 11680 | 11680 | 11680 | 60 |
| 484 | 20231020 | 122800 | 1489654340 | 11740 | 11740 | 11740 | 11740 | 4 |
| 485 | 20231020 | 122700 | 1489607380 | 11690 | 11690 | 11690 | 11690 | 0 |
| 486 | 20231020 | 122600 | 1489607380 | 11690 | 11690 | 11690 | 11690 | 0 |
| 487 | 20231020 | 122500 | 1489607380 | 11690 | 11690 | 11690 | 11690 | 158 |
| 488 | 20231020 | 122400 | 1487760360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 489 | 20231020 | 122300 | 1487760360 | 11690 | 11700 | 11700 | 11690 | 500 |
| 490 | 20231020 | 122200 | 1481910370 | 11700 | 11700 | 11700 | 11700 | 0 |
| 491 | 20231020 | 122100 | 1481910370 | 11700 | 11700 | 11700 | 11700 | 0 |
| 492 | 20231020 | 122000 | 1481910370 | 11700 | 11700 | 11700 | 11700 | 245 |
| 493 | 20231020 | 121900 | 1479043870 | 11700 | 11710 | 11710 | 11700 | 1100 |
| 494 | 20231020 | 121800 | 1466173740 | 11750 | 11770 | 11770 | 11750 | 29 |
| 495 | 20231020 | 121700 | 1465832970 | 11760 | 11760 | 11760 | 11760 | 1 |
| 496 | 20231020 | 121600 | 1465821210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 497 | 20231020 | 121500 | 1465821210 | 11780 | 11730 | 11780 | 11690 | 145 |
| 498 | 20231020 | 121400 | 1464121370 | 11790 | 11750 | 11790 | 11730 | 227 |
| 499 | 20231020 | 121300 | 1461449460 | 11770 | 11760 | 11770 | 11750 | 792 |
| 500 | 20231020 | 121200 | 1452135800 | 11760 | 11650 | 11760 | 11650 | 3130 |
| 501 | 20231020 | 121100 | 1415531690 | 11650 | 11650 | 11650 | 11650 | 5 |
| 502 | 20231020 | 121000 | 1415473440 | 11660 | 11620 | 11660 | 11620 | 1001 |
| 503 | 20231020 | 120900 | 1403819320 | 11590 | 11590 | 11590 | 11590 | 116 |
| 504 | 20231020 | 120800 | 1402474880 | 11590 | 11590 | 11590 | 11590 | 0 |
| 505 | 20231020 | 120700 | 1402474880 | 11590 | 11520 | 11590 | 11520 | 2 |
| 506 | 20231020 | 120600 | 1402451770 | 11590 | 11520 | 11590 | 11520 | 2 |
| 507 | 20231020 | 120500 | 1402428660 | 11590 | 11570 | 11590 | 11510 | 422 |
| 508 | 20231020 | 120400 | 1397558680 | 11560 | 11560 | 11560 | 11560 | 3 |
| 509 | 20231020 | 120300 | 1397524000 | 11600 | 11620 | 11630 | 11600 | 32 |
| 510 | 20231020 | 120200 | 1397152010 | 11610 | 11530 | 11610 | 11530 | 303 |
| 511 | 20231020 | 120100 | 1393638700 | 11510 | 11580 | 11590 | 11510 | 614 |
| 512 | 20231020 | 120000 | 1386555460 | 11580 | 11580 | 11580 | 11580 | 1 |
| 513 | 20231020 | 115900 | 1386543880 | 11470 | 11580 | 11580 | 11440 | 359 |
| 514 | 20231020 | 115800 | 1382411530 | 11550 | 11500 | 11550 | 11500 | 413 |
| 515 | 20231020 | 115700 | 1377642120 | 11500 | 11490 | 11550 | 11490 | 63 |
| 516 | 20231020 | 115600 | 1376917390 | 11490 | 11450 | 11550 | 11430 | 1088 |
| 517 | 20231020 | 115500 | 1364468930 | 11550 | 11450 | 11550 | 11450 | 27 |
| 518 | 20231020 | 115400 | 1364159680 | 11450 | 11500 | 11550 | 11450 | 449 |
| 519 | 20231020 | 115300 | 1358998430 | 11500 | 11500 | 11550 | 11500 | 170 |
| 520 | 20231020 | 115200 | 1357041880 | 11520 | 11500 | 11520 | 11420 | 117 |
| 521 | 20231020 | 115100 | 1355701440 | 11430 | 11430 | 11430 | 11430 | 137 |
| 522 | 20231020 | 115000 | 1354135530 | 11500 | 11450 | 11500 | 11450 | 78 |
| 523 | 20231020 | 114900 | 1353241980 | 11450 | 11450 | 11450 | 11390 | 48 |
| 524 | 20231020 | 114800 | 1352695140 | 11350 | 11500 | 11500 | 11350 | 4077 |
| 525 | 20231020 | 114700 | 1306132260 | 11500 | 11510 | 11510 | 11500 | 395 |
| 526 | 20231020 | 114600 | 1301589710 | 11530 | 11500 | 11530 | 11500 | 32 |
| 527 | 20231020 | 114500 | 1301221650 | 11500 | 11500 | 11530 | 11500 | 76 |
| 528 | 20231020 | 114400 | 1300347570 | 11530 | 11480 | 11530 | 11480 | 254 |
| 529 | 20231020 | 114300 | 1297430870 | 11490 | 11510 | 11510 | 11490 | 943 |
| 530 | 20231020 | 114200 | 1286582900 | 11500 | 11500 | 11500 | 11500 | 65 |
| 531 | 20231020 | 114100 | 1285835400 | 11500 | 11500 | 11500 | 11500 | 1123 |
| 532 | 20231020 | 114000 | 1272920900 | 11500 | 11500 | 11520 | 11500 | 340 |
| 533 | 20231020 | 113900 | 1269010860 | 11500 | 11510 | 11510 | 11500 | 509 |
| 534 | 20231020 | 113800 | 1263153100 | 11510 | 11500 | 11510 | 11500 | 129 |
| 535 | 20231020 | 113700 | 1261668920 | 11500 | 11520 | 11520 | 11500 | 998 |
| 536 | 20231020 | 113600 | 1250179590 | 11520 | 11530 | 11530 | 11520 | 808 |
| 537 | 20231020 | 113500 | 1240863810 | 11560 | 11530 | 11560 | 11530 | 209 |
| 538 | 20231020 | 113400 | 1238454010 | 11530 | 11540 | 11550 | 11530 | 987 |
| 539 | 20231020 | 113300 | 1227071830 | 11540 | 11540 | 11540 | 11540 | 36 |
| 540 | 20231020 | 113200 | 1226656390 | 11540 | 11540 | 11550 | 11540 | 271 |
| 541 | 20231020 | 113100 | 1223527430 | 11540 | 11550 | 11550 | 11540 | 722 |
| 542 | 20231020 | 113000 | 1215191170 | 11550 | 11560 | 11570 | 11550 | 606 |
| 543 | 20231020 | 112900 | 1208185800 | 11560 | 11560 | 11560 | 11560 | 101 |
| 544 | 20231020 | 112800 | 1207018240 | 11560 | 11570 | 11570 | 11560 | 225 |
| 545 | 20231020 | 112700 | 1204415470 | 11570 | 11570 | 11580 | 11570 | 188 |
| 546 | 20231020 | 112600 | 1202238580 | 11570 | 11580 | 11580 | 11560 | 171 |
| 547 | 20231020 | 112500 | 1200260670 | 11580 | 11580 | 11580 | 11560 | 174 |
| 548 | 20231020 | 112400 | 1198246820 | 11580 | 11560 | 11580 | 11560 | 104 |
| 549 | 20231020 | 112300 | 1197044400 | 11560 | 11570 | 11570 | 11560 | 88 |
| 550 | 20231020 | 112200 | 1196026530 | 11570 | 11570 | 11570 | 11570 | 110 |
| 551 | 20231020 | 112100 | 1194753830 | 11570 | 11570 | 11570 | 11570 | 69 |
| 552 | 20231020 | 112000 | 1193955500 | 11570 | 11570 | 11580 | 11570 | 110 |
| 553 | 20231020 | 111900 | 1192682760 | 11570 | 11570 | 11570 | 11570 | 62 |
| 554 | 20231020 | 111800 | 1191965420 | 11570 | 11570 | 11570 | 11570 | 53 |
| 555 | 20231020 | 111700 | 1191352210 | 11570 | 11570 | 11570 | 11570 | 151 |
| 556 | 20231020 | 111600 | 1189605140 | 11580 | 11560 | 11580 | 11560 | 63 |
| 557 | 20231020 | 111500 | 1188876620 | 11590 | 11560 | 11590 | 11560 | 66 |
| 558 | 20231020 | 111400 | 1188113630 | 11570 | 11570 | 11570 | 11570 | 84 |
| 559 | 20231020 | 111300 | 1187141750 | 11560 | 11560 | 11560 | 11560 | 42 |
| 560 | 20231020 | 111200 | 1186656230 | 11560 | 11560 | 11560 | 11560 | 71 |
| 561 | 20231020 | 111100 | 1185835470 | 11560 | 11560 | 11560 | 11560 | 167 |
| 562 | 20231020 | 111000 | 1183904950 | 11560 | 11570 | 11570 | 11560 | 1116 |
| 563 | 20231020 | 110900 | 1171000330 | 11570 | 11570 | 11570 | 11570 | 53 |
| 564 | 20231020 | 110800 | 1170387120 | 11560 | 11600 | 11610 | 11560 | 396 |
| 565 | 20231020 | 110700 | 1165796580 | 11610 | 11580 | 11610 | 11560 | 1846 |
| 566 | 20231020 | 110600 | 1144391750 | 11580 | 11570 | 11580 | 11570 | 127 |
| 567 | 20231020 | 110500 | 1142922330 | 11570 | 11600 | 11610 | 11560 | 1551 |
| 568 | 20231020 | 110400 | 1124926310 | 11570 | 11560 | 11570 | 11560 | 89 |
| 569 | 20231020 | 110300 | 1123897280 | 11560 | 11620 | 11620 | 11560 | 1934 |
| 570 | 20231020 | 110200 | 1101471680 | 11620 | 11620 | 11620 | 11610 | 69 |
| 571 | 20231020 | 110100 | 1100670350 | 11610 | 11660 | 11660 | 11610 | 190 |
| 572 | 20231020 | 110000 | 1098456300 | 11700 | 11720 | 11720 | 11700 | 127 |
| 573 | 20231020 | 105900 | 1096968230 | 11720 | 11760 | 11760 | 11720 | 76 |
| 574 | 20231020 | 105800 | 1096077110 | 11720 | 11730 | 11730 | 11720 | 57 |
| 575 | 20231020 | 105700 | 1095409030 | 11710 | 11720 | 11720 | 11710 | 48 |
| 576 | 20231020 | 105600 | 1094846890 | 11710 | 11710 | 11710 | 11710 | 69 |
| 577 | 20231020 | 105500 | 1094038900 | 11690 | 11730 | 11730 | 11690 | 52 |
| 578 | 20231020 | 105400 | 1093429780 | 11690 | 11790 | 11820 | 11690 | 68 |
| 579 | 20231020 | 105300 | 1092633500 | 11680 | 11580 | 11680 | 11580 | 830 |
| 580 | 20231020 | 105200 | 1082965700 | 11580 | 11580 | 11580 | 11580 | 65 |
| 581 | 20231020 | 105100 | 1082213000 | 11560 | 11580 | 11580 | 11560 | 514 |
| 582 | 20231020 | 105000 | 1076271030 | 11560 | 11600 | 11600 | 11560 | 1398 |
| 583 | 20231020 | 104900 | 1060091890 | 11620 | 11610 | 11620 | 11600 | 1361 |
| 584 | 20231020 | 104800 | 1044299930 | 11610 | 11630 | 11630 | 11600 | 435 |
| 585 | 20231020 | 104700 | 1039245040 | 11640 | 11710 | 11710 | 11640 | 247 |
| 586 | 20231020 | 104600 | 1036362010 | 11710 | 11770 | 11770 | 11710 | 1935 |
| 587 | 20231020 | 104500 | 1013608090 | 11770 | 11770 | 11770 | 11770 | 187 |
| 588 | 20231020 | 104400 | 1011407100 | 11770 | 11790 | 11790 | 11770 | 84 |
| 589 | 20231020 | 104300 | 1010418100 | 11780 | 11780 | 11780 | 11780 | 52 |
| 590 | 20231020 | 104200 | 1009805540 | 11770 | 11800 | 11830 | 11770 | 507 |
| 591 | 20231020 | 104100 | 1003834920 | 11790 | 11740 | 11790 | 11730 | 194 |
| 592 | 20231020 | 104000 | 1001551110 | 11730 | 11730 | 11730 | 11730 | 75 |
| 593 | 20231020 | 103900 | 1000671360 | 11730 | 11730 | 11730 | 11730 | 16 |
| 594 | 20231020 | 103800 | 1000483680 | 11730 | 11730 | 11730 | 11730 | 112 |
| 595 | 20231020 | 103700 | 999169920 | 11710 | 11730 | 11770 | 11710 | 1353 |
| 596 | 20231020 | 103600 | 983273910 | 11770 | 11730 | 11770 | 11730 | 1553 |
| 597 | 20231020 | 103500 | 965030130 | 11700 | 11710 | 11740 | 11700 | 1014 |
| 598 | 20231020 | 103400 | 953161180 | 11730 | 11690 | 11730 | 11630 | 766 |
| 599 | 20231020 | 103300 | 944200110 | 11700 | 11600 | 11700 | 11600 | 1050 |
| 600 | 20231020 | 103200 | 931943620 | 11600 | 11590 | 11600 | 11590 | 95 |
| 601 | 20231020 | 103100 | 930842350 | 11580 | 11530 | 11580 | 11530 | 529 |
| 602 | 20231020 | 103000 | 924727590 | 11550 | 11550 | 11550 | 11510 | 74 |
| 603 | 20231020 | 102900 | 923874650 | 11550 | 11530 | 11550 | 11500 | 93 |
| 604 | 20231020 | 102800 | 922802150 | 11530 | 11520 | 11530 | 11510 | 434 |
| 605 | 20231020 | 102700 | 917805480 | 11510 | 11550 | 11550 | 11510 | 574 |
| 606 | 20231020 | 102600 | 911189720 | 11550 | 11520 | 11550 | 11520 | 207 |
| 607 | 20231020 | 102500 | 908804920 | 11510 | 11520 | 11520 | 11510 | 51 |
| 608 | 20231020 | 102400 | 908217430 | 11550 | 11570 | 11570 | 11510 | 1530 |
| 609 | 20231020 | 102300 | 890595010 | 11570 | 11570 | 11570 | 11550 | 173 |
| 610 | 20231020 | 102200 | 888595810 | 11570 | 11580 | 11580 | 11550 | 116 |
| 611 | 20231020 | 102100 | 887254880 | 11580 | 11510 | 11580 | 11500 | 612 |
| 612 | 20231020 | 102000 | 880211380 | 11500 | 11550 | 11560 | 11500 | 3580 |
| 613 | 20231020 | 101900 | 838994640 | 11540 | 11540 | 11540 | 11540 | 52 |
| 614 | 20231020 | 101800 | 838394560 | 11530 | 11540 | 11540 | 11520 | 1216 |
| 615 | 20231020 | 101700 | 824375580 | 11530 | 11560 | 11590 | 11530 | 1763 |
| 616 | 20231020 | 101600 | 803995320 | 11550 | 11570 | 11580 | 11550 | 1157 |
| 617 | 20231020 | 101500 | 790619920 | 11570 | 11570 | 11600 | 11570 | 585 |
| 618 | 20231020 | 101400 | 783848470 | 11570 | 11560 | 11570 | 11560 | 220 |
| 619 | 20231020 | 101300 | 781304100 | 11560 | 11620 | 11620 | 11560 | 901 |
| 620 | 20231020 | 101200 | 770859720 | 11610 | 11620 | 11620 | 11610 | 321 |
| 621 | 20231020 | 101100 | 767132410 | 11610 | 11610 | 11680 | 11610 | 484 |
| 622 | 20231020 | 101000 | 761507190 | 11610 | 11620 | 11620 | 11610 | 289 |
| 623 | 20231020 | 100900 | 758151630 | 11610 | 11660 | 11660 | 11610 | 828 |
| 624 | 20231020 | 100800 | 748516080 | 11650 | 11670 | 11670 | 11650 | 1123 |
| 625 | 20231020 | 100700 | 735426440 | 11670 | 11680 | 11680 | 11660 | 193 |
| 626 | 20231020 | 100600 | 733173030 | 11690 | 11690 | 11700 | 11690 | 109 |
| 627 | 20231020 | 100500 | 731898790 | 11680 | 11690 | 11690 | 11680 | 298 |
| 628 | 20231020 | 100400 | 728417760 | 11700 | 11700 | 11700 | 11700 | 91 |
| 629 | 20231020 | 100300 | 727353060 | 11690 | 11690 | 11710 | 11690 | 255 |
| 630 | 20231020 | 100200 | 724369080 | 11690 | 11710 | 11720 | 11680 | 657 |
| 631 | 20231020 | 100100 | 716679690 | 11680 | 11710 | 11720 | 11680 | 191 |
| 632 | 20231020 | 100000 | 714444630 | 11720 | 11710 | 11720 | 11700 | 185 |
| 633 | 20231020 | 095900 | 712278130 | 11710 | 11710 | 11710 | 11710 | 126 |
| 634 | 20231020 | 095800 | 710802670 | 11710 | 11710 | 11710 | 11710 | 110 |
| 635 | 20231020 | 095700 | 709514570 | 11710 | 11680 | 11710 | 11650 | 805 |
| 636 | 20231020 | 095600 | 700131820 | 11660 | 11730 | 11730 | 11660 | 1985 |
| 637 | 20231020 | 095500 | 676914760 | 11730 | 11760 | 11760 | 11730 | 416 |
| 638 | 20231020 | 095400 | 672031620 | 11760 | 11750 | 11830 | 11750 | 433 |
| 639 | 20231020 | 095300 | 666918110 | 11760 | 11760 | 11760 | 11760 | 384 |
| 640 | 20231020 | 095200 | 662402270 | 11710 | 11740 | 11740 | 11690 | 645 |
| 641 | 20231020 | 095100 | 654843210 | 11670 | 11670 | 11670 | 11660 | 528 |
| 642 | 20231020 | 095000 | 648682580 | 11660 | 11720 | 11720 | 11650 | 1906 |
| 643 | 20231020 | 094900 | 626400300 | 11700 | 11720 | 11760 | 11700 | 755 |
| 644 | 20231020 | 094800 | 617553460 | 11750 | 11780 | 11810 | 11710 | 2312 |
| 645 | 20231020 | 094700 | 590370730 | 11800 | 11830 | 11830 | 11800 | 2609 |
| 646 | 20231020 | 094600 | 559558970 | 11840 | 11900 | 11900 | 11840 | 200 |
| 647 | 20231020 | 094500 | 557190370 | 11910 | 11850 | 11910 | 11850 | 38 |
| 648 | 20231020 | 094400 | 556739710 | 11840 | 11870 | 11870 | 11840 | 3618 |
| 649 | 20231020 | 094300 | 513835060 | 11880 | 11910 | 11910 | 11880 | 236 |
| 650 | 20231020 | 094200 | 511028070 | 11900 | 11900 | 11900 | 11900 | 300 |
| 651 | 20231020 | 094100 | 507458070 | 11900 | 11900 | 11900 | 11900 | 632 |
| 652 | 20231020 | 094000 | 499937270 | 11910 | 11940 | 11940 | 11910 | 357 |
| 653 | 20231020 | 093900 | 495679860 | 11930 | 11940 | 11940 | 11930 | 352 |
| 654 | 20231020 | 093800 | 491480380 | 11930 | 11940 | 11940 | 11930 | 47 |
| 655 | 20231020 | 093700 | 490919210 | 11930 | 11970 | 11970 | 11930 | 1937 |
| 656 | 20231020 | 093600 | 467798460 | 11970 | 12000 | 12020 | 11950 | 95 |
| 657 | 20231020 | 093500 | 466661150 | 12010 | 11990 | 12020 | 11970 | 274 |
| 658 | 20231020 | 093400 | 463372390 | 11990 | 11980 | 12000 | 11980 | 162 |
| 659 | 20231020 | 093300 | 461429680 | 11980 | 11980 | 11980 | 11980 | 6 |
| 660 | 20231020 | 093200 | 461357800 | 12030 | 11950 | 12040 | 11950 | 10 |
| 661 | 20231020 | 093100 | 461237720 | 11940 | 12040 | 12040 | 11930 | 1211 |
| 662 | 20231020 | 093000 | 446781780 | 12040 | 12010 | 12050 | 11990 | 672 |
| 663 | 20231020 | 092900 | 438708440 | 12000 | 11930 | 12000 | 11930 | 908 |
| 664 | 20231020 | 092800 | 427818300 | 11930 | 11930 | 11930 | 11930 | 689 |
| 665 | 20231020 | 092700 | 419598530 | 11930 | 11980 | 12030 | 11920 | 1841 |
| 666 | 20231020 | 092600 | 397540260 | 11980 | 11940 | 11980 | 11880 | 484 |
| 667 | 20231020 | 092500 | 391762930 | 11940 | 11910 | 11940 | 11870 | 3016 |
| 668 | 20231020 | 092400 | 355956240 | 11870 | 11980 | 12000 | 11870 | 1708 |
| 669 | 20231020 | 092300 | 335628250 | 11990 | 11960 | 11990 | 11930 | 1670 |
| 670 | 20231020 | 092200 | 315644430 | 11960 | 11960 | 11960 | 11960 | 20 |
| 671 | 20231020 | 092100 | 315405230 | 11920 | 11910 | 11960 | 11910 | 389 |
| 672 | 20231020 | 092000 | 310771790 | 11900 | 11900 | 11970 | 11850 | 1457 |
| 673 | 20231020 | 091900 | 293440710 | 11900 | 11940 | 11940 | 11900 | 1676 |
| 674 | 20231020 | 091800 | 273491320 | 11930 | 11930 | 11940 | 11930 | 115 |
| 675 | 20231020 | 091700 | 272119360 | 11910 | 11920 | 11930 | 11900 | 975 |
| 676 | 20231020 | 091600 | 260511220 | 11930 | 12020 | 12020 | 11930 | 2392 |
| 677 | 20231020 | 091500 | 231806450 | 12080 | 12080 | 12080 | 12080 | 1 |
| 678 | 20231020 | 091400 | 231794370 | 12010 | 12010 | 12010 | 12010 | 51 |
| 679 | 20231020 | 091300 | 231181860 | 12000 | 11990 | 12000 | 11990 | 858 |
| 680 | 20231020 | 091200 | 220887750 | 11920 | 11920 | 11920 | 11920 | 35 |
| 681 | 20231020 | 091100 | 220470550 | 11990 | 11950 | 11990 | 11920 | 248 |
| 682 | 20231020 | 091000 | 217508970 | 11950 | 12000 | 12000 | 11910 | 3967 |
| 683 | 20231020 | 090900 | 169969840 | 12000 | 12080 | 12080 | 12000 | 5395 |
| 684 | 20231020 | 090800 | 105170560 | 12100 | 12020 | 12100 | 12020 | 1275 |
| 685 | 20231020 | 090700 | 89818440 | 12050 | 12050 | 12050 | 12020 | 218 |
| 686 | 20231020 | 090600 | 87195340 | 12030 | 12120 | 12120 | 12030 | 247 |
| 687 | 20231020 | 090500 | 84204320 | 12120 | 12030 | 12120 | 12030 | 16 |
| 688 | 20231020 | 090400 | 84011750 | 12020 | 12040 | 12040 | 12020 | 165 |
| 689 | 20231020 | 090300 | 82027380 | 12040 | 12030 | 12120 | 12030 | 48 |
| 690 | 20231020 | 090200 | 81448960 | 12020 | 12020 | 12030 | 12020 | 1002 |
| 691 | 20231020 | 090100 | 69403940 | 12000 | 12030 | 12030 | 12000 | 905 |
| 692 | 20231020 | 090000 | 58533900 | 12130 | 12010 | 12130 | 12010 | 4768 |