37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 3 | 20240425 | 205900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240425 | 205800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240425 | 205700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240425 | 205600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240425 | 205500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240425 | 205400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240425 | 205300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240425 | 205200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240425 | 205100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240425 | 205000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240425 | 204900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240425 | 204800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240425 | 204700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240425 | 204600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240425 | 204500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240425 | 204400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240425 | 204300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240425 | 204200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240425 | 204100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240425 | 204000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240425 | 203900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240425 | 203800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240425 | 203700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240425 | 203600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240425 | 203500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240425 | 203400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240425 | 203300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240425 | 203200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240425 | 203100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240425 | 203000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 33 | 20240425 | 202900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240425 | 202800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240425 | 202700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240425 | 202600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240425 | 202500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240425 | 202400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240425 | 202300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240425 | 202200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240425 | 202100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240425 | 202000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240425 | 201900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240425 | 201800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240425 | 201700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240425 | 201600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240425 | 201500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240425 | 201400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240425 | 201300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240425 | 201200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240425 | 201100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240425 | 201000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240425 | 200900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240425 | 200800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240425 | 200700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240425 | 200600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240425 | 200500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240425 | 200400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240425 | 200300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240425 | 200200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240425 | 200100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240425 | 200000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 63 | 20240425 | 195900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240425 | 195800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240425 | 195700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240425 | 195600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240425 | 195500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240425 | 195400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240425 | 195300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240425 | 195200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240425 | 195100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240425 | 195000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240425 | 194900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240425 | 194800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240425 | 194700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240425 | 194600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240425 | 194500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240425 | 194400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240425 | 194300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240425 | 194200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240425 | 194100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240425 | 194000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240425 | 193900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240425 | 193800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240425 | 193700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240425 | 193600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240425 | 193500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240425 | 193400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240425 | 193300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240425 | 193200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240425 | 193100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240425 | 193000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 93 | 20240425 | 192900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240425 | 192800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240425 | 192700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240425 | 192600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240425 | 192500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240425 | 192400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240425 | 192300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240425 | 192200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240425 | 192100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240425 | 192000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240425 | 191900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240425 | 191800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240425 | 191700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240425 | 191600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240425 | 191500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240425 | 191400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240425 | 191300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240425 | 191200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240425 | 191100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240425 | 191000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240425 | 190900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240425 | 190800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240425 | 190700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240425 | 190600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240425 | 190500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240425 | 190400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240425 | 190300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240425 | 190200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240425 | 190100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240425 | 190000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 123 | 20240425 | 185900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240425 | 185800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240425 | 185700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240425 | 185600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240425 | 185500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240425 | 185400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240425 | 185300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240425 | 185200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240425 | 185100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240425 | 185000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240425 | 184900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240425 | 184800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240425 | 184700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240425 | 184600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240425 | 184500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240425 | 184400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240425 | 184300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240425 | 184200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240425 | 184100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240425 | 184000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240425 | 183900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240425 | 183800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240425 | 183700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240425 | 183600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240425 | 183500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240425 | 183400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240425 | 183300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240425 | 183200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240425 | 183100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240425 | 183000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 153 | 20240425 | 182900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240425 | 182800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240425 | 182700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240425 | 182600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240425 | 182500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240425 | 182400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240425 | 182300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240425 | 182200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240425 | 182100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240425 | 182000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240425 | 181900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240425 | 181800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240425 | 181700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240425 | 181600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240425 | 181500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240425 | 181400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240425 | 181300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240425 | 181200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240425 | 181100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240425 | 181000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240425 | 180900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240425 | 180800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240425 | 180700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240425 | 180600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240425 | 180500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240425 | 180400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240425 | 180300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240425 | 180200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240425 | 180100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240425 | 180000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 183 | 20240425 | 175900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240425 | 175800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240425 | 175700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240425 | 175600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240425 | 175500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240425 | 175400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240425 | 175300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240425 | 175200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240425 | 175100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240425 | 175000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240425 | 174900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240425 | 174800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240425 | 174700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240425 | 174600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240425 | 174500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240425 | 174400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240425 | 174300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240425 | 174200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240425 | 174100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240425 | 174000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240425 | 173900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240425 | 173800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240425 | 173700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240425 | 173600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240425 | 173500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240425 | 173400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240425 | 173300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240425 | 173200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240425 | 173100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240425 | 173000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 213 | 20240425 | 172900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240425 | 172800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240425 | 172700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240425 | 172600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240425 | 172500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240425 | 172400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240425 | 172300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240425 | 172200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240425 | 172100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240425 | 172000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240425 | 171900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240425 | 171800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240425 | 171700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240425 | 171600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240425 | 171500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240425 | 171400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240425 | 171300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240425 | 171200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240425 | 171100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240425 | 171000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240425 | 170900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240425 | 170800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240425 | 170700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20240425 | 170600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20240425 | 170500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20240425 | 170400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20240425 | 170300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20240425 | 170200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20240425 | 170100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20240425 | 170000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 243 | 20240425 | 165900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20240425 | 165800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20240425 | 165700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20240425 | 165600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20240425 | 165500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20240425 | 165400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20240425 | 165300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20240425 | 165200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20240425 | 165100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20240425 | 165000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20240425 | 164900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20240425 | 164800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20240425 | 164700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20240425 | 164600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20240425 | 164500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20240425 | 164400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20240425 | 164300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20240425 | 164200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20240425 | 164100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20240425 | 164000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20240425 | 163900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20240425 | 163800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20240425 | 163700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20240425 | 163600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20240425 | 163500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20240425 | 163400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20240425 | 163300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20240425 | 163200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20240425 | 163100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20240425 | 163000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 273 | 20240425 | 162900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20240425 | 162800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20240425 | 162700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20240425 | 162600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20240425 | 162500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20240425 | 162400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20240425 | 162300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20240425 | 162200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20240425 | 162100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20240425 | 162000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20240425 | 161900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20240425 | 161800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20240425 | 161700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20240425 | 161600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20240425 | 161500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20240425 | 161400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20240425 | 161300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20240425 | 161200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20240425 | 161100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20240425 | 161000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20240425 | 160900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20240425 | 160800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20240425 | 160700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20240425 | 160600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20240425 | 160500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20240425 | 160400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20240425 | 160300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20240425 | 160200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20240425 | 160100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20240425 | 160000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 87057 |
| 303 | 20240425 | 155900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20240425 | 155800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20240425 | 155700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20240425 | 155600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20240425 | 155500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20240425 | 155400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20240425 | 155300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20240425 | 155200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20240425 | 155100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20240425 | 155000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20240425 | 154900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20240425 | 154800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20240425 | 154700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20240425 | 154600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20240425 | 154500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20240425 | 154400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20240425 | 154300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 320 | 20240425 | 154200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20240425 | 154100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 322 | 20240425 | 154000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 323 | 20240425 | 153900 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 324 | 20240425 | 153800 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 325 | 20240425 | 153700 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 326 | 20240425 | 153600 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 327 | 20240425 | 153500 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 328 | 20240425 | 153400 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 329 | 20240425 | 153300 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 330 | 20240425 | 153200 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 331 | 20240425 | 153100 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 0 |
| 332 | 20240425 | 153000 | 75832608990 | 7160 | 7160 | 7160 | 7160 | 174114 |
| 333 | 20240425 | 152900 | 75209280870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20240425 | 152800 | 75209280870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20240425 | 152700 | 75209280870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20240425 | 152600 | 75209280870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20240425 | 152500 | 75209280870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20240425 | 152400 | 75209280870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20240425 | 152300 | 75209280870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20240425 | 152200 | 75209280870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 341 | 20240425 | 152100 | 75209280870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 342 | 20240425 | 152000 | 75209280870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 343 | 20240425 | 151900 | 75209280870 | 6990 | 6960 | 6990 | 6890 | 21990 |
| 344 | 20240425 | 151800 | 75057071970 | 6960 | 6980 | 7020 | 6960 | 19604 |
| 345 | 20240425 | 151700 | 74920077680 | 6970 | 6940 | 6980 | 6920 | 9696 |
| 346 | 20240425 | 151600 | 74852765170 | 6940 | 6950 | 6950 | 6920 | 8228 |
| 347 | 20240425 | 151500 | 74795698860 | 6940 | 6900 | 6980 | 6900 | 18951 |
| 348 | 20240425 | 151400 | 74664243390 | 6900 | 6890 | 6920 | 6850 | 18356 |
| 349 | 20240425 | 151300 | 74537748010 | 6890 | 6930 | 6940 | 6860 | 26384 |
| 350 | 20240425 | 151200 | 74355675190 | 6940 | 6990 | 6990 | 6910 | 17846 |
| 351 | 20240425 | 151100 | 74231693070 | 6990 | 7010 | 7010 | 6920 | 25007 |
| 352 | 20240425 | 151000 | 74057684570 | 7010 | 7020 | 7050 | 6930 | 60159 |
| 353 | 20240425 | 150900 | 73637826440 | 7030 | 7110 | 7170 | 7020 | 46182 |
| 354 | 20240425 | 150800 | 73311626280 | 7110 | 7250 | 7290 | 7060 | 42365 |
| 355 | 20240425 | 150700 | 73008562410 | 7240 | 7290 | 7300 | 7240 | 11047 |
| 356 | 20240425 | 150600 | 72928329210 | 7280 | 7270 | 7300 | 7270 | 8691 |
| 357 | 20240425 | 150500 | 72865000930 | 7260 | 7270 | 7310 | 7260 | 6705 |
| 358 | 20240425 | 150400 | 72816161810 | 7270 | 7310 | 7340 | 7260 | 13890 |
| 359 | 20240425 | 150300 | 72715099400 | 7310 | 7310 | 7350 | 7310 | 6602 |
| 360 | 20240425 | 150200 | 72666658660 | 7310 | 7320 | 7330 | 7280 | 5645 |
| 361 | 20240425 | 150100 | 72625462030 | 7320 | 7300 | 7380 | 7290 | 9210 |
| 362 | 20240425 | 150000 | 72557947720 | 7300 | 7270 | 7320 | 7250 | 6705 |
| 363 | 20240425 | 145900 | 72509112220 | 7260 | 7340 | 7420 | 7230 | 47340 |
| 364 | 20240425 | 145800 | 72160805730 | 7340 | 7270 | 7360 | 7260 | 12147 |
| 365 | 20240425 | 145700 | 72071972060 | 7260 | 7180 | 7300 | 7160 | 36647 |
| 366 | 20240425 | 145600 | 71806705050 | 7180 | 7230 | 7250 | 7130 | 53235 |
| 367 | 20240425 | 145500 | 71424783100 | 7230 | 7360 | 7390 | 7230 | 42803 |
| 368 | 20240425 | 145400 | 71111978530 | 7370 | 7530 | 7540 | 7250 | 69497 |
| 369 | 20240425 | 145300 | 70599373780 | 7530 | 7570 | 7580 | 7530 | 12626 |
| 370 | 20240425 | 145200 | 70504028660 | 7570 | 7590 | 7590 | 7560 | 3103 |
| 371 | 20240425 | 145100 | 70480529870 | 7570 | 7550 | 7600 | 7550 | 6292 |
| 372 | 20240425 | 145000 | 70432857380 | 7550 | 7590 | 7610 | 7550 | 10710 |
| 373 | 20240425 | 144900 | 70351826040 | 7590 | 7610 | 7610 | 7570 | 9560 |
| 374 | 20240425 | 144800 | 70279244610 | 7620 | 7600 | 7620 | 7590 | 4508 |
| 375 | 20240425 | 144700 | 70244950980 | 7610 | 7650 | 7650 | 7600 | 7542 |
| 376 | 20240425 | 144600 | 70187518840 | 7650 | 7710 | 7720 | 7630 | 18011 |
| 377 | 20240425 | 144500 | 70049100860 | 7700 | 7660 | 7710 | 7640 | 28506 |
| 378 | 20240425 | 144400 | 69829951410 | 7660 | 7600 | 7660 | 7570 | 5464 |
| 379 | 20240425 | 144300 | 69788365010 | 7600 | 7600 | 7610 | 7550 | 4508 |
| 380 | 20240425 | 144200 | 69754236380 | 7610 | 7580 | 7610 | 7570 | 4664 |
| 381 | 20240425 | 144100 | 69718874430 | 7600 | 7620 | 7620 | 7550 | 11462 |
| 382 | 20240425 | 144000 | 69632142200 | 7610 | 7600 | 7620 | 7590 | 2126 |
| 383 | 20240425 | 143900 | 69615968440 | 7610 | 7610 | 7620 | 7580 | 5457 |
| 384 | 20240425 | 143800 | 69574513420 | 7610 | 7570 | 7630 | 7550 | 7453 |
| 385 | 20240425 | 143700 | 69517883110 | 7570 | 7690 | 7700 | 7570 | 15291 |
| 386 | 20240425 | 143600 | 69401433250 | 7690 | 7750 | 7750 | 7690 | 12868 |
| 387 | 20240425 | 143500 | 69302132220 | 7740 | 7650 | 7750 | 7610 | 19338 |
| 388 | 20240425 | 143400 | 69153647660 | 7650 | 7680 | 7690 | 7600 | 14688 |
| 389 | 20240425 | 143300 | 69041415570 | 7680 | 7640 | 7760 | 7640 | 60310 |
| 390 | 20240425 | 143200 | 68576567810 | 7650 | 7530 | 7650 | 7520 | 17577 |
| 391 | 20240425 | 143100 | 68443016610 | 7530 | 7550 | 7560 | 7510 | 6624 |
| 392 | 20240425 | 143000 | 68393118530 | 7550 | 7540 | 7560 | 7530 | 1832 |
| 393 | 20240425 | 142900 | 68379286010 | 7530 | 7530 | 7550 | 7530 | 1152 |
| 394 | 20240425 | 142800 | 68370601890 | 7530 | 7570 | 7570 | 7520 | 3831 |
| 395 | 20240425 | 142700 | 68341718330 | 7570 | 7560 | 7580 | 7530 | 1609 |
| 396 | 20240425 | 142600 | 68329563900 | 7530 | 7550 | 7580 | 7520 | 4430 |
| 397 | 20240425 | 142500 | 68296149640 | 7550 | 7560 | 7560 | 7520 | 4415 |
| 398 | 20240425 | 142400 | 68262848410 | 7560 | 7510 | 7570 | 7510 | 7798 |
| 399 | 20240425 | 142300 | 68204104950 | 7510 | 7490 | 7520 | 7460 | 8661 |
| 400 | 20240425 | 142200 | 68139214110 | 7470 | 7560 | 7560 | 7420 | 42550 |
| 401 | 20240425 | 142100 | 67820999790 | 7590 | 7620 | 7630 | 7560 | 5093 |
| 402 | 20240425 | 142000 | 67782344190 | 7630 | 7620 | 7630 | 7610 | 3803 |
| 403 | 20240425 | 141900 | 67753367780 | 7620 | 7610 | 7640 | 7590 | 7747 |
| 404 | 20240425 | 141800 | 67694268970 | 7630 | 7580 | 7640 | 7580 | 3423 |
| 405 | 20240425 | 141700 | 67668197700 | 7580 | 7570 | 7590 | 7570 | 3509 |
| 406 | 20240425 | 141600 | 67641606910 | 7590 | 7620 | 7620 | 7550 | 7233 |
| 407 | 20240425 | 141500 | 67586807360 | 7620 | 7600 | 7620 | 7590 | 2124 |
| 408 | 20240425 | 141400 | 67570655450 | 7630 | 7630 | 7660 | 7570 | 6371 |
| 409 | 20240425 | 141300 | 67522070250 | 7630 | 7650 | 7670 | 7610 | 12829 |
| 410 | 20240425 | 141200 | 67424026560 | 7660 | 7670 | 7680 | 7620 | 15683 |
| 411 | 20240425 | 141100 | 67303834020 | 7670 | 7530 | 7690 | 7530 | 25623 |
| 412 | 20240425 | 141000 | 67107838230 | 7530 | 7550 | 7560 | 7500 | 12913 |
| 413 | 20240425 | 140900 | 67010730860 | 7550 | 7570 | 7600 | 7550 | 6598 |
| 414 | 20240425 | 140800 | 66960796720 | 7580 | 7600 | 7620 | 7560 | 9177 |
| 415 | 20240425 | 140700 | 66891149600 | 7610 | 7660 | 7660 | 7600 | 22319 |
| 416 | 20240425 | 140600 | 66720700330 | 7660 | 7660 | 7670 | 7610 | 27279 |
| 417 | 20240425 | 140500 | 66512171080 | 7650 | 7560 | 7650 | 7530 | 34016 |
| 418 | 20240425 | 140400 | 66254052450 | 7570 | 7510 | 7580 | 7490 | 15585 |
| 419 | 20240425 | 140300 | 66136585360 | 7510 | 7500 | 7550 | 7500 | 20038 |
| 420 | 20240425 | 140200 | 65985863470 | 7490 | 7510 | 7560 | 7470 | 34992 |
| 421 | 20240425 | 140100 | 65722951250 | 7510 | 7540 | 7580 | 7470 | 71853 |
| 422 | 20240425 | 140000 | 65181997790 | 7540 | 7670 | 7750 | 7540 | 55531 |
| 423 | 20240425 | 135900 | 64758025990 | 7680 | 7670 | 7720 | 7670 | 30092 |
| 424 | 20240425 | 135800 | 64526624950 | 7680 | 7750 | 7800 | 7650 | 83619 |
| 425 | 20240425 | 135700 | 63880984920 | 7750 | 7870 | 7880 | 7730 | 95051 |
| 426 | 20240425 | 135600 | 63138921860 | 7860 | 7820 | 7880 | 7800 | 143697 |
| 427 | 20240425 | 135500 | 62011180060 | 7820 | 7810 | 7820 | 7750 | 59789 |
| 428 | 20240425 | 135400 | 61545555640 | 7810 | 7780 | 7840 | 7760 | 115680 |
| 429 | 20240425 | 135300 | 60642007540 | 7780 | 7510 | 7820 | 7500 | 189990 |
| 430 | 20240425 | 135200 | 59175097540 | 7500 | 7530 | 7560 | 7500 | 7919 |
| 431 | 20240425 | 135100 | 59115502090 | 7540 | 7570 | 7580 | 7510 | 7315 |
| 432 | 20240425 | 135000 | 59060226290 | 7580 | 7460 | 7580 | 7450 | 21164 |
| 433 | 20240425 | 134900 | 58900697680 | 7470 | 7470 | 7480 | 7460 | 3941 |
| 434 | 20240425 | 134800 | 58871258130 | 7470 | 7520 | 7540 | 7470 | 13612 |
| 435 | 20240425 | 134700 | 58769010640 | 7520 | 7490 | 7560 | 7470 | 14357 |
| 436 | 20240425 | 134600 | 58660910530 | 7480 | 7440 | 7490 | 7420 | 10235 |
| 437 | 20240425 | 134500 | 58584648790 | 7450 | 7430 | 7480 | 7430 | 3903 |
| 438 | 20240425 | 134400 | 58555559620 | 7430 | 7500 | 7510 | 7420 | 9036 |
| 439 | 20240425 | 134300 | 58488286760 | 7480 | 7510 | 7510 | 7450 | 2471 |
| 440 | 20240425 | 134200 | 58469791760 | 7510 | 7470 | 7520 | 7450 | 5076 |
| 441 | 20240425 | 134100 | 58431880610 | 7470 | 7540 | 7540 | 7470 | 4344 |
| 442 | 20240425 | 134000 | 58399290370 | 7540 | 7490 | 7570 | 7490 | 4208 |
| 443 | 20240425 | 133900 | 58367648110 | 7490 | 7470 | 7490 | 7410 | 10747 |
| 444 | 20240425 | 133800 | 58287577500 | 7460 | 7540 | 7550 | 7460 | 11973 |
| 445 | 20240425 | 133700 | 58197864420 | 7550 | 7580 | 7580 | 7530 | 6746 |
| 446 | 20240425 | 133600 | 58146868870 | 7580 | 7570 | 7590 | 7550 | 12835 |
| 447 | 20240425 | 133500 | 58049624290 | 7580 | 7510 | 7600 | 7500 | 18051 |
| 448 | 20240425 | 133400 | 57913021000 | 7510 | 7480 | 7540 | 7470 | 7404 |
| 449 | 20240425 | 133300 | 57857403600 | 7480 | 7470 | 7490 | 7470 | 817 |
| 450 | 20240425 | 133200 | 57851295010 | 7470 | 7470 | 7480 | 7460 | 2867 |
| 451 | 20240425 | 133100 | 57829878010 | 7470 | 7500 | 7520 | 7450 | 3741 |
| 452 | 20240425 | 133000 | 57801943860 | 7520 | 7460 | 7520 | 7450 | 4428 |
| 453 | 20240425 | 132900 | 57768709580 | 7460 | 7480 | 7500 | 7450 | 5886 |
| 454 | 20240425 | 132800 | 57724760530 | 7500 | 7470 | 7530 | 7450 | 4067 |
| 455 | 20240425 | 132700 | 57694284440 | 7440 | 7550 | 7550 | 7440 | 10747 |
| 456 | 20240425 | 132600 | 57613615990 | 7520 | 7570 | 7580 | 7520 | 19300 |
| 457 | 20240425 | 132500 | 57468082850 | 7550 | 7560 | 7600 | 7520 | 37974 |
| 458 | 20240425 | 132400 | 57180401710 | 7590 | 7470 | 7590 | 7450 | 16407 |
| 459 | 20240425 | 132300 | 57057071530 | 7470 | 7410 | 7480 | 7400 | 6147 |
| 460 | 20240425 | 132200 | 57011398400 | 7420 | 7420 | 7440 | 7400 | 7353 |
| 461 | 20240425 | 132100 | 56956903360 | 7410 | 7400 | 7420 | 7380 | 4353 |
| 462 | 20240425 | 132000 | 56924682940 | 7410 | 7450 | 7460 | 7340 | 27929 |
| 463 | 20240425 | 131900 | 56718339770 | 7450 | 7490 | 7500 | 7450 | 2912 |
| 464 | 20240425 | 131800 | 56696598140 | 7500 | 7460 | 7500 | 7440 | 2966 |
| 465 | 20240425 | 131700 | 56674448670 | 7460 | 7460 | 7470 | 7430 | 7240 |
| 466 | 20240425 | 131600 | 56620508410 | 7450 | 7500 | 7500 | 7450 | 9414 |
| 467 | 20240425 | 131500 | 56550126270 | 7500 | 7520 | 7530 | 7500 | 9603 |
| 468 | 20240425 | 131400 | 56477957800 | 7510 | 7500 | 7550 | 7500 | 7635 |
| 469 | 20240425 | 131300 | 56420512430 | 7540 | 7480 | 7540 | 7470 | 7682 |
| 470 | 20240425 | 131200 | 56362965750 | 7490 | 7460 | 7490 | 7450 | 5694 |
| 471 | 20240425 | 131100 | 56320440850 | 7460 | 7470 | 7470 | 7420 | 19160 |
| 472 | 20240425 | 131000 | 56177708250 | 7460 | 7530 | 7530 | 7460 | 17222 |
| 473 | 20240425 | 130900 | 56048678180 | 7540 | 7590 | 7590 | 7530 | 7147 |
| 474 | 20240425 | 130800 | 55994620650 | 7590 | 7590 | 7590 | 7550 | 11727 |
| 475 | 20240425 | 130700 | 55905906620 | 7590 | 7560 | 7610 | 7550 | 31235 |
| 476 | 20240425 | 130600 | 55668805960 | 7560 | 7500 | 7590 | 7500 | 21622 |
| 477 | 20240425 | 130500 | 55505316130 | 7520 | 7520 | 7530 | 7500 | 4658 |
| 478 | 20240425 | 130400 | 55470333490 | 7510 | 7520 | 7540 | 7510 | 2589 |
| 479 | 20240425 | 130300 | 55450851930 | 7510 | 7530 | 7540 | 7500 | 4634 |
| 480 | 20240425 | 130200 | 55416029050 | 7530 | 7480 | 7530 | 7470 | 5140 |
| 481 | 20240425 | 130100 | 55377525600 | 7480 | 7510 | 7530 | 7480 | 10868 |
| 482 | 20240425 | 130000 | 55295964080 | 7510 | 7520 | 7550 | 7510 | 6587 |
| 483 | 20240425 | 125900 | 55246364380 | 7520 | 7540 | 7560 | 7510 | 7232 |
| 484 | 20240425 | 125800 | 55191911430 | 7560 | 7610 | 7610 | 7510 | 24043 |
| 485 | 20240425 | 125700 | 55009954310 | 7610 | 7520 | 7620 | 7520 | 54400 |
| 486 | 20240425 | 125600 | 54597531390 | 7520 | 7490 | 7520 | 7480 | 4608 |
| 487 | 20240425 | 125500 | 54562937990 | 7480 | 7460 | 7490 | 7450 | 8674 |
| 488 | 20240425 | 125400 | 54498209360 | 7470 | 7510 | 7540 | 7460 | 15166 |
| 489 | 20240425 | 125300 | 54384689840 | 7510 | 7490 | 7550 | 7470 | 9048 |
| 490 | 20240425 | 125200 | 54316852550 | 7500 | 7550 | 7560 | 7470 | 16741 |
| 491 | 20240425 | 125100 | 54190951470 | 7550 | 7480 | 7580 | 7470 | 27309 |
| 492 | 20240425 | 125000 | 53984922720 | 7480 | 7450 | 7530 | 7450 | 10654 |
| 493 | 20240425 | 124900 | 53905121700 | 7460 | 7460 | 7480 | 7400 | 18232 |
| 494 | 20240425 | 124800 | 53769623310 | 7480 | 7480 | 7520 | 7430 | 17426 |
| 495 | 20240425 | 124700 | 53639612570 | 7490 | 7500 | 7520 | 7470 | 9484 |
| 496 | 20240425 | 124600 | 53568624680 | 7510 | 7490 | 7550 | 7480 | 12952 |
| 497 | 20240425 | 124500 | 53471473040 | 7480 | 7530 | 7540 | 7470 | 18926 |
| 498 | 20240425 | 124400 | 53329398320 | 7530 | 7550 | 7610 | 7500 | 47793 |
| 499 | 20240425 | 124300 | 52967657400 | 7560 | 7400 | 7590 | 7370 | 89136 |
| 500 | 20240425 | 124200 | 52297197080 | 7400 | 7330 | 7410 | 7330 | 13556 |
| 501 | 20240425 | 124100 | 52197302730 | 7340 | 7310 | 7350 | 7280 | 9574 |
| 502 | 20240425 | 124000 | 52127259440 | 7310 | 7230 | 7320 | 7230 | 12379 |
| 503 | 20240425 | 123900 | 52037375120 | 7240 | 7310 | 7320 | 7220 | 18053 |
| 504 | 20240425 | 123800 | 51906395520 | 7310 | 7310 | 7320 | 7270 | 19282 |
| 505 | 20240425 | 123700 | 51765791990 | 7320 | 7330 | 7350 | 7310 | 5018 |
| 506 | 20240425 | 123600 | 51729055390 | 7360 | 7380 | 7380 | 7320 | 9439 |
| 507 | 20240425 | 123500 | 51659776010 | 7370 | 7380 | 7380 | 7360 | 2926 |
| 508 | 20240425 | 123400 | 51638221790 | 7370 | 7430 | 7430 | 7350 | 6032 |
| 509 | 20240425 | 123300 | 51593739500 | 7420 | 7360 | 7420 | 7360 | 10491 |
| 510 | 20240425 | 123200 | 51516120180 | 7360 | 7370 | 7380 | 7350 | 3472 |
| 511 | 20240425 | 123100 | 51490554920 | 7370 | 7370 | 7390 | 7360 | 3361 |
| 512 | 20240425 | 123000 | 51465756820 | 7370 | 7350 | 7370 | 7340 | 2990 |
| 513 | 20240425 | 122900 | 51443759810 | 7340 | 7370 | 7370 | 7340 | 2502 |
| 514 | 20240425 | 122800 | 51425361710 | 7340 | 7390 | 7410 | 7330 | 18913 |
| 515 | 20240425 | 122700 | 51285942310 | 7400 | 7340 | 7400 | 7300 | 10960 |
| 516 | 20240425 | 122600 | 51205402470 | 7320 | 7350 | 7350 | 7310 | 4947 |
| 517 | 20240425 | 122500 | 51169171770 | 7350 | 7300 | 7370 | 7300 | 6278 |
| 518 | 20240425 | 122400 | 51123073390 | 7290 | 7320 | 7330 | 7280 | 14104 |
| 519 | 20240425 | 122300 | 51020028760 | 7320 | 7370 | 7380 | 7250 | 46228 |
| 520 | 20240425 | 122200 | 50682282230 | 7360 | 7370 | 7400 | 7360 | 5566 |
| 521 | 20240425 | 122100 | 50641230610 | 7390 | 7380 | 7400 | 7360 | 5316 |
| 522 | 20240425 | 122000 | 50601996880 | 7380 | 7340 | 7400 | 7340 | 12748 |
| 523 | 20240425 | 121900 | 50508077590 | 7340 | 7340 | 7390 | 7310 | 32359 |
| 524 | 20240425 | 121800 | 50270429490 | 7340 | 7530 | 7530 | 7310 | 61462 |
| 525 | 20240425 | 121700 | 49815282220 | 7510 | 7550 | 7570 | 7480 | 22742 |
| 526 | 20240425 | 121600 | 49644209150 | 7540 | 7560 | 7560 | 7520 | 6636 |
| 527 | 20240425 | 121500 | 49594197720 | 7560 | 7560 | 7570 | 7520 | 7160 |
| 528 | 20240425 | 121400 | 49540179390 | 7550 | 7530 | 7570 | 7500 | 5333 |
| 529 | 20240425 | 121300 | 49500035120 | 7550 | 7590 | 7590 | 7530 | 11267 |
| 530 | 20240425 | 121200 | 49414795250 | 7590 | 7490 | 7630 | 7490 | 34105 |
| 531 | 20240425 | 121100 | 49156170180 | 7500 | 7510 | 7520 | 7490 | 4719 |
| 532 | 20240425 | 121000 | 49120749660 | 7520 | 7480 | 7550 | 7470 | 13746 |
| 533 | 20240425 | 120900 | 49017618490 | 7480 | 7520 | 7560 | 7480 | 9231 |
| 534 | 20240425 | 120800 | 48948218450 | 7520 | 7510 | 7560 | 7480 | 15058 |
| 535 | 20240425 | 120700 | 48835220610 | 7520 | 7530 | 7550 | 7500 | 10351 |
| 536 | 20240425 | 120600 | 48757286980 | 7530 | 7580 | 7610 | 7470 | 50631 |
| 537 | 20240425 | 120500 | 48376230990 | 7580 | 7580 | 7650 | 7570 | 21420 |
| 538 | 20240425 | 120400 | 48213247880 | 7580 | 7630 | 7650 | 7580 | 13224 |
| 539 | 20240425 | 120300 | 48112605840 | 7630 | 7660 | 7670 | 7580 | 33786 |
| 540 | 20240425 | 120200 | 47855488200 | 7660 | 7640 | 7710 | 7620 | 29519 |
| 541 | 20240425 | 120100 | 47629226290 | 7640 | 7700 | 7710 | 7640 | 44475 |
| 542 | 20240425 | 120000 | 47288032260 | 7700 | 7750 | 7760 | 7680 | 46031 |
| 543 | 20240425 | 115900 | 46932647560 | 7740 | 7740 | 7800 | 7720 | 56570 |
| 544 | 20240425 | 115800 | 46493211960 | 7740 | 7710 | 7780 | 7710 | 56978 |
| 545 | 20240425 | 115700 | 46052042030 | 7730 | 7690 | 7780 | 7660 | 90836 |
| 546 | 20240425 | 115600 | 45349530150 | 7690 | 7640 | 7790 | 7620 | 149839 |
| 547 | 20240425 | 115500 | 44194228150 | 7630 | 7470 | 7650 | 7470 | 62257 |
| 548 | 20240425 | 115400 | 43722212480 | 7480 | 7490 | 7500 | 7470 | 9041 |
| 549 | 20240425 | 115300 | 43654555400 | 7500 | 7530 | 7540 | 7480 | 11470 |
| 550 | 20240425 | 115200 | 43568402790 | 7540 | 7550 | 7560 | 7520 | 11710 |
| 551 | 20240425 | 115100 | 43480097590 | 7560 | 7520 | 7560 | 7490 | 17246 |
| 552 | 20240425 | 115000 | 43350322800 | 7500 | 7570 | 7600 | 7500 | 43443 |
| 553 | 20240425 | 114900 | 43021584030 | 7570 | 7480 | 7600 | 7430 | 34593 |
| 554 | 20240425 | 114800 | 42761169390 | 7480 | 7460 | 7500 | 7440 | 14434 |
| 555 | 20240425 | 114700 | 42653280790 | 7440 | 7490 | 7520 | 7430 | 29371 |
| 556 | 20240425 | 114600 | 42433975480 | 7480 | 7460 | 7580 | 7440 | 52785 |
| 557 | 20240425 | 114500 | 42038298190 | 7470 | 7410 | 7540 | 7410 | 36638 |
| 558 | 20240425 | 114400 | 41764397820 | 7420 | 7420 | 7490 | 7420 | 36910 |
| 559 | 20240425 | 114300 | 41489660710 | 7420 | 7480 | 7490 | 7420 | 31658 |
| 560 | 20240425 | 114200 | 41253736690 | 7490 | 7500 | 7530 | 7410 | 74460 |
| 561 | 20240425 | 114100 | 40696903820 | 7490 | 7580 | 7590 | 7440 | 104617 |
| 562 | 20240425 | 114000 | 39911968260 | 7590 | 7630 | 7650 | 7570 | 66156 |
| 563 | 20240425 | 113900 | 39408765880 | 7640 | 7500 | 7660 | 7440 | 227793 |
| 564 | 20240425 | 113800 | 37683469340 | 7490 | 7490 | 7520 | 7440 | 163894 |
| 565 | 20240425 | 113700 | 36455743600 | 7440 | 7440 | 7440 | 7440 | 0 |
| 566 | 20240425 | 113600 | 36455743600 | 7440 | 7370 | 7440 | 7360 | 155061 |
| 567 | 20240425 | 113500 | 35305006710 | 7370 | 7090 | 7400 | 7070 | 150928 |
| 568 | 20240425 | 113400 | 34208905390 | 7110 | 6910 | 7140 | 6910 | 73493 |
| 569 | 20240425 | 113300 | 33689685780 | 6920 | 6830 | 7000 | 6810 | 27114 |
| 570 | 20240425 | 113200 | 33501434250 | 6810 | 6830 | 6830 | 6800 | 838 |
| 571 | 20240425 | 113100 | 33495722700 | 6800 | 6790 | 6840 | 6790 | 1993 |
| 572 | 20240425 | 113000 | 33482168730 | 6790 | 6800 | 6810 | 6790 | 2054 |
| 573 | 20240425 | 112900 | 33468203300 | 6790 | 6820 | 6830 | 6790 | 678 |
| 574 | 20240425 | 112800 | 33463581940 | 6820 | 6790 | 6820 | 6770 | 7727 |
| 575 | 20240425 | 112700 | 33411181470 | 6780 | 6810 | 6820 | 6780 | 2467 |
| 576 | 20240425 | 112600 | 33394395860 | 6820 | 6830 | 6830 | 6800 | 2550 |
| 577 | 20240425 | 112500 | 33377032470 | 6810 | 6830 | 6870 | 6800 | 8965 |
| 578 | 20240425 | 112400 | 33315799620 | 6840 | 6780 | 6840 | 6780 | 5504 |
| 579 | 20240425 | 112300 | 33278238140 | 6790 | 6800 | 6800 | 6750 | 3741 |
| 580 | 20240425 | 112200 | 33252885290 | 6790 | 6790 | 6800 | 6770 | 3303 |
| 581 | 20240425 | 112100 | 33230457470 | 6790 | 6770 | 6810 | 6760 | 5617 |
| 582 | 20240425 | 112000 | 33192394140 | 6760 | 6750 | 6780 | 6740 | 7559 |
| 583 | 20240425 | 111900 | 33141286900 | 6730 | 6830 | 6850 | 6730 | 41043 |
| 584 | 20240425 | 111800 | 32863462920 | 6830 | 6860 | 6870 | 6830 | 4763 |
| 585 | 20240425 | 111700 | 32830869560 | 6870 | 6870 | 6870 | 6850 | 487 |
| 586 | 20240425 | 111600 | 32827529310 | 6870 | 6850 | 6880 | 6840 | 2705 |
| 587 | 20240425 | 111500 | 32808998110 | 6860 | 6870 | 6870 | 6850 | 3967 |
| 588 | 20240425 | 111400 | 32781799260 | 6870 | 6860 | 6870 | 6860 | 3136 |
| 589 | 20240425 | 111300 | 32760271710 | 6870 | 6880 | 6890 | 6860 | 2672 |
| 590 | 20240425 | 111200 | 32741905800 | 6890 | 6880 | 6900 | 6880 | 10239 |
| 591 | 20240425 | 111100 | 32671293890 | 6890 | 6880 | 6890 | 6860 | 5148 |
| 592 | 20240425 | 111000 | 32635895650 | 6860 | 6870 | 6890 | 6860 | 8205 |
| 593 | 20240425 | 110900 | 32579540580 | 6860 | 6880 | 6890 | 6850 | 4050 |
| 594 | 20240425 | 110800 | 32551711650 | 6890 | 6850 | 6900 | 6830 | 8746 |
| 595 | 20240425 | 110700 | 32491685010 | 6850 | 6830 | 6860 | 6830 | 4792 |
| 596 | 20240425 | 110600 | 32458899790 | 6840 | 6820 | 6870 | 6820 | 7094 |
| 597 | 20240425 | 110500 | 32410338270 | 6820 | 6820 | 6860 | 6800 | 11516 |
| 598 | 20240425 | 110400 | 32331777120 | 6810 | 6890 | 6900 | 6810 | 15393 |
| 599 | 20240425 | 110300 | 32226292730 | 6890 | 7000 | 7000 | 6840 | 26739 |
| 600 | 20240425 | 110200 | 32041697410 | 7010 | 7010 | 7030 | 6980 | 3990 |
| 601 | 20240425 | 110100 | 32013811030 | 7030 | 7010 | 7030 | 6990 | 5621 |
| 602 | 20240425 | 110000 | 31974457420 | 7010 | 7060 | 7080 | 7010 | 9239 |
| 603 | 20240425 | 105900 | 31909566940 | 7060 | 7040 | 7060 | 7030 | 3247 |
| 604 | 20240425 | 105800 | 31886712800 | 7040 | 7040 | 7040 | 7010 | 4776 |
| 605 | 20240425 | 105700 | 31853170870 | 7040 | 7060 | 7100 | 7040 | 4024 |
| 606 | 20240425 | 105600 | 31824777450 | 7100 | 7110 | 7120 | 7050 | 7056 |
| 607 | 20240425 | 105500 | 31774835810 | 7110 | 7130 | 7140 | 7110 | 2675 |
| 608 | 20240425 | 105400 | 31755783920 | 7130 | 7140 | 7150 | 7110 | 14624 |
| 609 | 20240425 | 105300 | 31651333240 | 7120 | 7080 | 7140 | 7080 | 9702 |
| 610 | 20240425 | 105200 | 31582460570 | 7110 | 7110 | 7130 | 7080 | 4702 |
| 611 | 20240425 | 105100 | 31549078800 | 7120 | 7100 | 7120 | 7090 | 2304 |
| 612 | 20240425 | 105000 | 31532692850 | 7090 | 7150 | 7150 | 7090 | 9157 |
| 613 | 20240425 | 104900 | 31467413370 | 7150 | 7120 | 7150 | 7110 | 19467 |
| 614 | 20240425 | 104800 | 31328480770 | 7110 | 7080 | 7140 | 7030 | 10807 |
| 615 | 20240425 | 104700 | 31251597290 | 7030 | 7020 | 7090 | 7000 | 8161 |
| 616 | 20240425 | 104600 | 31194173330 | 7010 | 7000 | 7020 | 7000 | 1868 |
| 617 | 20240425 | 104500 | 31181084840 | 7020 | 7020 | 7020 | 6990 | 8306 |
| 618 | 20240425 | 104400 | 31122945170 | 7010 | 7040 | 7050 | 6990 | 10217 |
| 619 | 20240425 | 104300 | 31051345580 | 7020 | 7080 | 7090 | 7010 | 11773 |
| 620 | 20240425 | 104200 | 30968473060 | 7090 | 7090 | 7100 | 7080 | 2514 |
| 621 | 20240425 | 104100 | 30950647710 | 7100 | 7120 | 7130 | 7080 | 6638 |
| 622 | 20240425 | 104000 | 30903487520 | 7110 | 7100 | 7130 | 7090 | 4112 |
| 623 | 20240425 | 103900 | 30874239280 | 7110 | 7070 | 7140 | 7070 | 7814 |
| 624 | 20240425 | 103800 | 30818600330 | 7080 | 7140 | 7140 | 7060 | 13864 |
| 625 | 20240425 | 103700 | 30720034990 | 7120 | 7140 | 7140 | 7100 | 8132 |
| 626 | 20240425 | 103600 | 30662131740 | 7130 | 7070 | 7160 | 7070 | 24026 |
| 627 | 20240425 | 103500 | 30490860130 | 7080 | 7050 | 7080 | 7050 | 9278 |
| 628 | 20240425 | 103400 | 30425235800 | 7060 | 7000 | 7060 | 6990 | 5208 |
| 629 | 20240425 | 103300 | 30388646350 | 6990 | 7010 | 7020 | 6990 | 3699 |
| 630 | 20240425 | 103200 | 30362734030 | 7020 | 6980 | 7040 | 6970 | 4079 |
| 631 | 20240425 | 103100 | 30334173980 | 6990 | 7040 | 7040 | 6980 | 8415 |
| 632 | 20240425 | 103000 | 30275238610 | 7030 | 7050 | 7060 | 7030 | 4332 |
| 633 | 20240425 | 102900 | 30244719380 | 7040 | 7040 | 7060 | 7040 | 4858 |
| 634 | 20240425 | 102800 | 30210470750 | 7050 | 7060 | 7080 | 7040 | 4219 |
| 635 | 20240425 | 102700 | 30180733500 | 7080 | 7040 | 7090 | 7030 | 8728 |
| 636 | 20240425 | 102600 | 30119022760 | 7030 | 7030 | 7070 | 7010 | 8003 |
| 637 | 20240425 | 102500 | 30062778250 | 7040 | 7030 | 7090 | 7000 | 5458 |
| 638 | 20240425 | 102400 | 30024243680 | 7050 | 7080 | 7100 | 6960 | 12696 |
| 639 | 20240425 | 102300 | 29934699610 | 7070 | 7100 | 7100 | 7050 | 8932 |
| 640 | 20240425 | 102200 | 29871517180 | 7100 | 7030 | 7130 | 7010 | 16584 |
| 641 | 20240425 | 102100 | 29754038710 | 7010 | 6990 | 7040 | 6950 | 13159 |
| 642 | 20240425 | 102000 | 29662168000 | 7000 | 6990 | 7020 | 6960 | 6940 |
| 643 | 20240425 | 101900 | 29613737740 | 7000 | 7020 | 7040 | 6960 | 16195 |
| 644 | 20240425 | 101800 | 29500614590 | 7010 | 7030 | 7050 | 7000 | 7048 |
| 645 | 20240425 | 101700 | 29451155000 | 7040 | 7020 | 7060 | 7010 | 7910 |
| 646 | 20240425 | 101600 | 29395536600 | 7050 | 7130 | 7130 | 7020 | 19617 |
| 647 | 20240425 | 101500 | 29256238180 | 7130 | 7010 | 7160 | 6980 | 23073 |
| 648 | 20240425 | 101400 | 29092568190 | 7020 | 7090 | 7090 | 6970 | 26337 |
| 649 | 20240425 | 101300 | 28907706180 | 7090 | 7100 | 7110 | 7090 | 4028 |
| 650 | 20240425 | 101200 | 28879108490 | 7100 | 7090 | 7120 | 7040 | 18041 |
| 651 | 20240425 | 101100 | 28751502770 | 7090 | 7150 | 7160 | 7080 | 21772 |
| 652 | 20240425 | 101000 | 28596696330 | 7150 | 7120 | 7230 | 7120 | 59209 |
| 653 | 20240425 | 100900 | 28171344310 | 7120 | 7110 | 7130 | 7080 | 16881 |
| 654 | 20240425 | 100800 | 28051428700 | 7110 | 7160 | 7170 | 7050 | 67535 |
| 655 | 20240425 | 100700 | 27570145540 | 7160 | 6940 | 7160 | 6930 | 64736 |
| 656 | 20240425 | 100600 | 27111376560 | 6940 | 6930 | 6940 | 6910 | 4668 |
| 657 | 20240425 | 100500 | 27079028560 | 6930 | 6940 | 6950 | 6930 | 707 |
| 658 | 20240425 | 100400 | 27074126390 | 6940 | 6940 | 6950 | 6920 | 2011 |
| 659 | 20240425 | 100300 | 27060170580 | 6940 | 6910 | 6940 | 6910 | 3053 |
| 660 | 20240425 | 100200 | 27039049570 | 6910 | 6930 | 6940 | 6910 | 3118 |
| 661 | 20240425 | 100100 | 27017470860 | 6940 | 6910 | 6940 | 6900 | 3717 |
| 662 | 20240425 | 100000 | 26991760030 | 6910 | 6900 | 6950 | 6880 | 8256 |
| 663 | 20240425 | 095900 | 26934678330 | 6880 | 6900 | 6920 | 6850 | 12079 |
| 664 | 20240425 | 095800 | 26851462400 | 6900 | 6970 | 6970 | 6900 | 16758 |
| 665 | 20240425 | 095700 | 26735163940 | 6970 | 7020 | 7020 | 6970 | 9011 |
| 666 | 20240425 | 095600 | 26672156690 | 7010 | 7010 | 7040 | 6980 | 18055 |
| 667 | 20240425 | 095500 | 26545438370 | 7000 | 7020 | 7020 | 6960 | 12852 |
| 668 | 20240425 | 095400 | 26455717900 | 7020 | 7010 | 7030 | 6970 | 20508 |
| 669 | 20240425 | 095300 | 26311969860 | 7010 | 7000 | 7020 | 6940 | 28720 |
| 670 | 20240425 | 095200 | 26111534860 | 7010 | 6960 | 7040 | 6960 | 56051 |
| 671 | 20240425 | 095100 | 25718784060 | 6970 | 6870 | 6970 | 6870 | 24360 |
| 672 | 20240425 | 095000 | 25550049790 | 6880 | 6890 | 6900 | 6860 | 12084 |
| 673 | 20240425 | 094900 | 25466912140 | 6900 | 6840 | 6910 | 6830 | 23081 |
| 674 | 20240425 | 094800 | 25308107850 | 6850 | 6810 | 6890 | 6790 | 18378 |
| 675 | 20240425 | 094700 | 25182128610 | 6810 | 6800 | 6840 | 6790 | 10485 |
| 676 | 20240425 | 094600 | 25110746570 | 6800 | 6800 | 6820 | 6780 | 9982 |
| 677 | 20240425 | 094500 | 25042911770 | 6800 | 6810 | 6840 | 6790 | 20042 |
| 678 | 20240425 | 094400 | 24906261370 | 6820 | 6790 | 6830 | 6770 | 19496 |
| 679 | 20240425 | 094300 | 24773898460 | 6780 | 6820 | 6840 | 6770 | 28445 |
| 680 | 20240425 | 094200 | 24580466080 | 6830 | 6870 | 6900 | 6780 | 56173 |
| 681 | 20240425 | 094100 | 24196818980 | 6880 | 6880 | 6930 | 6870 | 13950 |
| 682 | 20240425 | 094000 | 24100625210 | 6890 | 6880 | 6970 | 6880 | 20750 |
| 683 | 20240425 | 093900 | 23957071880 | 6890 | 6940 | 6940 | 6880 | 18339 |
| 684 | 20240425 | 093800 | 23830241890 | 6940 | 6960 | 6980 | 6870 | 55875 |
| 685 | 20240425 | 093700 | 23444039760 | 6970 | 7050 | 7080 | 6940 | 37455 |
| 686 | 20240425 | 093600 | 23181149540 | 7040 | 7000 | 7050 | 6990 | 14905 |
| 687 | 20240425 | 093500 | 23076580750 | 7000 | 7000 | 7050 | 6980 | 29277 |
| 688 | 20240425 | 093400 | 22871143910 | 6990 | 6980 | 6990 | 6930 | 39391 |
| 689 | 20240425 | 093300 | 22597340280 | 6980 | 7090 | 7090 | 6950 | 73601 |
| 690 | 20240425 | 093200 | 22083065080 | 7080 | 7050 | 7140 | 7050 | 38534 |
| 691 | 20240425 | 093100 | 21809707400 | 7050 | 7300 | 7300 | 7000 | 84195 |
| 692 | 20240425 | 093000 | 21208292190 | 7300 | 7260 | 7320 | 7250 | 14024 |
| 693 | 20240425 | 092900 | 21106026240 | 7270 | 7270 | 7300 | 7250 | 27755 |
| 694 | 20240425 | 092800 | 20904387230 | 7270 | 7360 | 7360 | 7260 | 29522 |
| 695 | 20240425 | 092700 | 20689050930 | 7360 | 7270 | 7360 | 7220 | 52247 |
| 696 | 20240425 | 092600 | 20308151960 | 7280 | 7350 | 7370 | 7270 | 57915 |
| 697 | 20240425 | 092500 | 19884807160 | 7350 | 7430 | 7430 | 7280 | 59331 |
| 698 | 20240425 | 092400 | 19448401770 | 7430 | 7400 | 7440 | 7310 | 77041 |
| 699 | 20240425 | 092300 | 18878887730 | 7400 | 7400 | 7420 | 7370 | 54872 |
| 700 | 20240425 | 092200 | 18472867550 | 7400 | 7360 | 7430 | 7240 | 126222 |
| 701 | 20240425 | 092100 | 17541201930 | 7350 | 7270 | 7380 | 7180 | 102518 |
| 702 | 20240425 | 092000 | 16792196540 | 7270 | 7240 | 7310 | 7230 | 71479 |
| 703 | 20240425 | 091900 | 16272773790 | 7240 | 7240 | 7410 | 7230 | 220497 |
| 704 | 20240425 | 091800 | 14653493690 | 7250 | 7090 | 7290 | 7060 | 158746 |
| 705 | 20240425 | 091700 | 13506780800 | 7060 | 7030 | 7150 | 7000 | 52922 |
| 706 | 20240425 | 091600 | 13132418200 | 7020 | 7030 | 7060 | 6950 | 58839 |
| 707 | 20240425 | 091500 | 12720394910 | 7030 | 7210 | 7220 | 6950 | 152416 |
| 708 | 20240425 | 091400 | 11641976640 | 7210 | 7150 | 7240 | 7150 | 134507 |
| 709 | 20240425 | 091300 | 10674200590 | 7170 | 7150 | 7210 | 7100 | 111925 |
| 710 | 20240425 | 091200 | 9873734890 | 7150 | 7000 | 7210 | 7000 | 242211 |
| 711 | 20240425 | 091100 | 8145341760 | 7040 | 7000 | 7160 | 6960 | 264154 |
| 712 | 20240425 | 091000 | 6285910530 | 7010 | 6660 | 7060 | 6640 | 263521 |
| 713 | 20240425 | 090900 | 4469174760 | 6640 | 6590 | 6680 | 6510 | 40947 |
| 714 | 20240425 | 090800 | 4198342270 | 6530 | 6620 | 6630 | 6480 | 37605 |
| 715 | 20240425 | 090700 | 3952043400 | 6610 | 6550 | 6650 | 6490 | 30138 |
| 716 | 20240425 | 090600 | 3753923520 | 6550 | 6510 | 6600 | 6490 | 31009 |
| 717 | 20240425 | 090500 | 3551193720 | 6520 | 6640 | 6700 | 6450 | 66499 |
| 718 | 20240425 | 090400 | 3115166540 | 6660 | 6640 | 6700 | 6600 | 43600 |
| 719 | 20240425 | 090300 | 2825832330 | 6620 | 6760 | 6870 | 6550 | 187735 |
| 720 | 20240425 | 090200 | 1559453580 | 6720 | 6770 | 6810 | 6610 | 230952 |
| 721 | 20240425 | 090100 | 0 | 6330 | 6330 | 6330 | 6330 | 0 |
| 722 | 20240425 | 090000 | 0 | 6330 | 6330 | 6330 | 6330 | 0 |