36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 3 | 20240528 | 210200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240528 | 210100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240528 | 210000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240528 | 205900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240528 | 205800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240528 | 205700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240528 | 205600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240528 | 205500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240528 | 205400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240528 | 205300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240528 | 205200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240528 | 205100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240528 | 205000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240528 | 204900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240528 | 204800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240528 | 204700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240528 | 204600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240528 | 204500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240528 | 204400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240528 | 204300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240528 | 204200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240528 | 204100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240528 | 204000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240528 | 203900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240528 | 203800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240528 | 203700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240528 | 203600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240528 | 203500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240528 | 203400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240528 | 203300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 33 | 20240528 | 203200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240528 | 203100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240528 | 203000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240528 | 202900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240528 | 202800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240528 | 202700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240528 | 202600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240528 | 202500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240528 | 202400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240528 | 202300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240528 | 202200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240528 | 202100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240528 | 202000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240528 | 201900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240528 | 201800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240528 | 201700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240528 | 201600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240528 | 201500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240528 | 201400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240528 | 201300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240528 | 201200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240528 | 201100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240528 | 201000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240528 | 200900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240528 | 200800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240528 | 200700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240528 | 200600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240528 | 200500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240528 | 200400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240528 | 200300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 63 | 20240528 | 200200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240528 | 200100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240528 | 200000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240528 | 195900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240528 | 195800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240528 | 195700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240528 | 195600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240528 | 195500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240528 | 195400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240528 | 195300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240528 | 195200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240528 | 195100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240528 | 195000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240528 | 194900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240528 | 194800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240528 | 194700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240528 | 194600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240528 | 194500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240528 | 194400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240528 | 194300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240528 | 194200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240528 | 194100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240528 | 194000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240528 | 193900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240528 | 193800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240528 | 193700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240528 | 193600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240528 | 193500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240528 | 193400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240528 | 193300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 93 | 20240528 | 193200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240528 | 193100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240528 | 193000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240528 | 192900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240528 | 192800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240528 | 192700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240528 | 192600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240528 | 192500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240528 | 192400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240528 | 192300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240528 | 192200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240528 | 192100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240528 | 192000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240528 | 191900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240528 | 191800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240528 | 191700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240528 | 191600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240528 | 191500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240528 | 191400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240528 | 191300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240528 | 191200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240528 | 191100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240528 | 191000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240528 | 190900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240528 | 190800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240528 | 190700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240528 | 190600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240528 | 190500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240528 | 190400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240528 | 190300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 123 | 20240528 | 190200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240528 | 190100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240528 | 190000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240528 | 185900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240528 | 185800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240528 | 185700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240528 | 185600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240528 | 185500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240528 | 185400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240528 | 185300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240528 | 185200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240528 | 185100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240528 | 185000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240528 | 184900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240528 | 184800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240528 | 184700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240528 | 184600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240528 | 184500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240528 | 184400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240528 | 184300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240528 | 184200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240528 | 184100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240528 | 184000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240528 | 183900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240528 | 183800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240528 | 183700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240528 | 183600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240528 | 183500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240528 | 183400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240528 | 183300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 153 | 20240528 | 183200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240528 | 183100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240528 | 183000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240528 | 182900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240528 | 182800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240528 | 182700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240528 | 182600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240528 | 182500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240528 | 182400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240528 | 182300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240528 | 182200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240528 | 182100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240528 | 182000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240528 | 181900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240528 | 181800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240528 | 181700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240528 | 181600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240528 | 181500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240528 | 181400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240528 | 181300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240528 | 181200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240528 | 181100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240528 | 181000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240528 | 180900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240528 | 180800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240528 | 180700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240528 | 180600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240528 | 180500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240528 | 180400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240528 | 180300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 183 | 20240528 | 180200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240528 | 180100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240528 | 180000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240528 | 175900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240528 | 175800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240528 | 175700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240528 | 175600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240528 | 175500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240528 | 175400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240528 | 175300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240528 | 175200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240528 | 175100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240528 | 175000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240528 | 174900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240528 | 174800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240528 | 174700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240528 | 174600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240528 | 174500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240528 | 174400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240528 | 174300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240528 | 174200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240528 | 174100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240528 | 174000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240528 | 173900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240528 | 173800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240528 | 173700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240528 | 173600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240528 | 173500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240528 | 173400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240528 | 173300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 213 | 20240528 | 173200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240528 | 173100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240528 | 173000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240528 | 172900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240528 | 172800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240528 | 172700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240528 | 172600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240528 | 172500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240528 | 172400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240528 | 172300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240528 | 172200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240528 | 172100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240528 | 172000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240528 | 171900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240528 | 171800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240528 | 171700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240528 | 171600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240528 | 171500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240528 | 171400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240528 | 171300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240528 | 171200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240528 | 171100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240528 | 171000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240528 | 170900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240528 | 170800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240528 | 170700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240528 | 170600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240528 | 170500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240528 | 170400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240528 | 170300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 243 | 20240528 | 170200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240528 | 170100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240528 | 170000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240528 | 165900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240528 | 165800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240528 | 165700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240528 | 165600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240528 | 165500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240528 | 165400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240528 | 165300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240528 | 165200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240528 | 165100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240528 | 165000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240528 | 164900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240528 | 164800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240528 | 164700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240528 | 164600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240528 | 164500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240528 | 164400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240528 | 164300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240528 | 164200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240528 | 164100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240528 | 164000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240528 | 163900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240528 | 163800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240528 | 163700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240528 | 163600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20240528 | 163500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240528 | 163400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240528 | 163300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 273 | 20240528 | 163200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240528 | 163100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240528 | 163000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20240528 | 162900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20240528 | 162800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20240528 | 162700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20240528 | 162600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20240528 | 162500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20240528 | 162400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20240528 | 162300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20240528 | 162200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20240528 | 162100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20240528 | 162000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20240528 | 161900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20240528 | 161800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20240528 | 161700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20240528 | 161600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20240528 | 161500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20240528 | 161400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20240528 | 161300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20240528 | 161200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20240528 | 161100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20240528 | 161000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20240528 | 160900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20240528 | 160800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20240528 | 160700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20240528 | 160600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20240528 | 160500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20240528 | 160400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20240528 | 160300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 303 | 20240528 | 160200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20240528 | 160100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20240528 | 160000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20240528 | 155900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20240528 | 155800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20240528 | 155700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 309 | 20240528 | 155600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 310 | 20240528 | 155500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 311 | 20240528 | 155400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 312 | 20240528 | 155300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 313 | 20240528 | 155200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 314 | 20240528 | 155100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 315 | 20240528 | 155000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 316 | 20240528 | 154900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 317 | 20240528 | 154800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 318 | 20240528 | 154700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 319 | 20240528 | 154600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 320 | 20240528 | 154500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 321 | 20240528 | 154400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 322 | 20240528 | 154300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 323 | 20240528 | 154200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 324 | 20240528 | 154100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 325 | 20240528 | 154000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 326 | 20240528 | 153900 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 327 | 20240528 | 153800 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 328 | 20240528 | 153700 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 329 | 20240528 | 153600 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 330 | 20240528 | 153500 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 331 | 20240528 | 153400 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 332 | 20240528 | 153300 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 333 | 20240528 | 153200 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 334 | 20240528 | 153100 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 335 | 20240528 | 153000 | 19832997560 | 7380 | 7380 | 7380 | 7380 | 21104 |
| 336 | 20240528 | 152900 | 19677250040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 337 | 20240528 | 152800 | 19677250040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 338 | 20240528 | 152700 | 19677250040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 339 | 20240528 | 152600 | 19677250040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 340 | 20240528 | 152500 | 19677250040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 341 | 20240528 | 152400 | 19677250040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 342 | 20240528 | 152300 | 19677250040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 343 | 20240528 | 152200 | 19677250040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 344 | 20240528 | 152100 | 19677250040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 345 | 20240528 | 152000 | 19677250040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 346 | 20240528 | 151900 | 19677250040 | 7450 | 7450 | 7460 | 7430 | 9375 |
| 347 | 20240528 | 151800 | 19607444420 | 7440 | 7420 | 7460 | 7410 | 8937 |
| 348 | 20240528 | 151700 | 19540896540 | 7420 | 7400 | 7430 | 7400 | 1199 |
| 349 | 20240528 | 151600 | 19532000460 | 7400 | 7400 | 7410 | 7390 | 3565 |
| 350 | 20240528 | 151500 | 19505609260 | 7400 | 7410 | 7410 | 7390 | 804 |
| 351 | 20240528 | 151400 | 19499663220 | 7410 | 7390 | 7420 | 7380 | 2786 |
| 352 | 20240528 | 151300 | 19479040750 | 7380 | 7370 | 7390 | 7370 | 213 |
| 353 | 20240528 | 151200 | 19477470500 | 7370 | 7400 | 7400 | 7370 | 1771 |
| 354 | 20240528 | 151100 | 19464414310 | 7400 | 7410 | 7410 | 7380 | 335 |
| 355 | 20240528 | 151000 | 19461939550 | 7410 | 7410 | 7440 | 7380 | 4467 |
| 356 | 20240528 | 150900 | 19428810440 | 7410 | 7410 | 7430 | 7410 | 484 |
| 357 | 20240528 | 150800 | 19425216570 | 7410 | 7390 | 7430 | 7390 | 3389 |
| 358 | 20240528 | 150700 | 19400083760 | 7390 | 7380 | 7410 | 7370 | 3249 |
| 359 | 20240528 | 150600 | 19376075930 | 7370 | 7370 | 7380 | 7370 | 555 |
| 360 | 20240528 | 150500 | 19371984180 | 7370 | 7370 | 7390 | 7370 | 1358 |
| 361 | 20240528 | 150400 | 19361971730 | 7370 | 7370 | 7390 | 7370 | 2478 |
| 362 | 20240528 | 150300 | 19343695840 | 7370 | 7370 | 7380 | 7370 | 853 |
| 363 | 20240528 | 150200 | 19337407730 | 7370 | 7370 | 7380 | 7370 | 642 |
| 364 | 20240528 | 150100 | 19332676090 | 7370 | 7370 | 7380 | 7360 | 903 |
| 365 | 20240528 | 150000 | 19326021770 | 7360 | 7380 | 7380 | 7360 | 672 |
| 366 | 20240528 | 145900 | 19321070230 | 7350 | 7370 | 7380 | 7340 | 2172 |
| 367 | 20240528 | 145800 | 19305090630 | 7370 | 7350 | 7370 | 7350 | 1150 |
| 368 | 20240528 | 145700 | 19296631030 | 7370 | 7370 | 7370 | 7350 | 32 |
| 369 | 20240528 | 145600 | 19296395470 | 7370 | 7330 | 7370 | 7320 | 3763 |
| 370 | 20240528 | 145500 | 19268827930 | 7330 | 7380 | 7390 | 7330 | 5910 |
| 371 | 20240528 | 145400 | 19225341830 | 7380 | 7360 | 7380 | 7360 | 1608 |
| 372 | 20240528 | 145300 | 19213500050 | 7370 | 7380 | 7380 | 7360 | 1278 |
| 373 | 20240528 | 145200 | 19204082410 | 7370 | 7360 | 7370 | 7350 | 1279 |
| 374 | 20240528 | 145100 | 19194666910 | 7380 | 7400 | 7400 | 7360 | 637 |
| 375 | 20240528 | 145000 | 19189967530 | 7400 | 7370 | 7410 | 7370 | 1002 |
| 376 | 20240528 | 144900 | 19182559420 | 7360 | 7380 | 7380 | 7360 | 923 |
| 377 | 20240528 | 144800 | 19175754600 | 7380 | 7390 | 7390 | 7350 | 4298 |
| 378 | 20240528 | 144700 | 19144107590 | 7390 | 7360 | 7390 | 7360 | 2867 |
| 379 | 20240528 | 144600 | 19122963660 | 7380 | 7330 | 7380 | 7330 | 1594 |
| 380 | 20240528 | 144500 | 19111244750 | 7330 | 7420 | 7420 | 7320 | 15559 |
| 381 | 20240528 | 144400 | 18996637890 | 7420 | 7410 | 7430 | 7410 | 914 |
| 382 | 20240528 | 144300 | 18989855650 | 7430 | 7450 | 7460 | 7410 | 2157 |
| 383 | 20240528 | 144200 | 18973806690 | 7450 | 7440 | 7450 | 7430 | 844 |
| 384 | 20240528 | 144100 | 18967523320 | 7440 | 7410 | 7440 | 7410 | 390 |
| 385 | 20240528 | 144000 | 18964626640 | 7420 | 7410 | 7420 | 7410 | 707 |
| 386 | 20240528 | 143900 | 18959383270 | 7390 | 7410 | 7420 | 7390 | 1382 |
| 387 | 20240528 | 143800 | 18949160140 | 7390 | 7390 | 7420 | 7390 | 155 |
| 388 | 20240528 | 143700 | 18948014260 | 7380 | 7430 | 7430 | 7380 | 3813 |
| 389 | 20240528 | 143600 | 18919781960 | 7430 | 7420 | 7430 | 7410 | 849 |
| 390 | 20240528 | 143500 | 18913477990 | 7430 | 7430 | 7430 | 7400 | 2019 |
| 391 | 20240528 | 143400 | 18898517760 | 7430 | 7400 | 7430 | 7390 | 1203 |
| 392 | 20240528 | 143300 | 18889621790 | 7390 | 7400 | 7430 | 7390 | 1433 |
| 393 | 20240528 | 143200 | 18879016960 | 7400 | 7430 | 7430 | 7400 | 918 |
| 394 | 20240528 | 143100 | 18872206260 | 7420 | 7440 | 7440 | 7420 | 1317 |
| 395 | 20240528 | 143000 | 18862431490 | 7450 | 7410 | 7450 | 7400 | 1088 |
| 396 | 20240528 | 142900 | 18854351490 | 7410 | 7440 | 7450 | 7400 | 6068 |
| 397 | 20240528 | 142800 | 18809266010 | 7440 | 7460 | 7460 | 7390 | 3772 |
| 398 | 20240528 | 142700 | 18781258140 | 7470 | 7500 | 7500 | 7370 | 11148 |
| 399 | 20240528 | 142600 | 18698701920 | 7460 | 7480 | 7500 | 7460 | 722 |
| 400 | 20240528 | 142500 | 18693294380 | 7490 | 7480 | 7490 | 7460 | 1742 |
| 401 | 20240528 | 142400 | 18680297490 | 7480 | 7460 | 7480 | 7460 | 332 |
| 402 | 20240528 | 142300 | 18677820250 | 7460 | 7480 | 7480 | 7460 | 104 |
| 403 | 20240528 | 142200 | 18677044130 | 7460 | 7480 | 7480 | 7460 | 158 |
| 404 | 20240528 | 142100 | 18675863590 | 7480 | 7480 | 7480 | 7450 | 480 |
| 405 | 20240528 | 142000 | 18672280790 | 7480 | 7490 | 7490 | 7480 | 270 |
| 406 | 20240528 | 141900 | 18670259220 | 7490 | 7490 | 7490 | 7450 | 879 |
| 407 | 20240528 | 141800 | 18663699530 | 7500 | 7500 | 7510 | 7470 | 1189 |
| 408 | 20240528 | 141700 | 18654783980 | 7500 | 7510 | 7510 | 7490 | 353 |
| 409 | 20240528 | 141600 | 18652138530 | 7510 | 7470 | 7510 | 7440 | 4036 |
| 410 | 20240528 | 141500 | 18621907050 | 7470 | 7460 | 7470 | 7430 | 262 |
| 411 | 20240528 | 141400 | 18619957790 | 7470 | 7460 | 7480 | 7440 | 701 |
| 412 | 20240528 | 141300 | 18614738660 | 7460 | 7480 | 7480 | 7440 | 507 |
| 413 | 20240528 | 141200 | 18610958560 | 7460 | 7480 | 7480 | 7430 | 4891 |
| 414 | 20240528 | 141100 | 18574526200 | 7480 | 7490 | 7500 | 7480 | 487 |
| 415 | 20240528 | 141000 | 18570880740 | 7480 | 7490 | 7490 | 7440 | 1508 |
| 416 | 20240528 | 140900 | 18559626880 | 7490 | 7500 | 7500 | 7440 | 2294 |
| 417 | 20240528 | 140800 | 18542553830 | 7500 | 7490 | 7500 | 7450 | 1205 |
| 418 | 20240528 | 140700 | 18533549300 | 7490 | 7460 | 7500 | 7460 | 223 |
| 419 | 20240528 | 140600 | 18531879100 | 7450 | 7530 | 7530 | 7450 | 6864 |
| 420 | 20240528 | 140500 | 18480476330 | 7530 | 7550 | 7550 | 7500 | 2311 |
| 421 | 20240528 | 140400 | 18463123170 | 7550 | 7550 | 7560 | 7520 | 1851 |
| 422 | 20240528 | 140300 | 18449164620 | 7540 | 7580 | 7580 | 7530 | 1378 |
| 423 | 20240528 | 140200 | 18438772150 | 7580 | 7540 | 7600 | 7500 | 5940 |
| 424 | 20240528 | 140100 | 18393806170 | 7540 | 7540 | 7560 | 7520 | 2712 |
| 425 | 20240528 | 140000 | 18373347610 | 7540 | 7510 | 7540 | 7500 | 2014 |
| 426 | 20240528 | 135900 | 18358183960 | 7510 | 7530 | 7530 | 7490 | 1991 |
| 427 | 20240528 | 135800 | 18343249330 | 7530 | 7530 | 7620 | 7500 | 15276 |
| 428 | 20240528 | 135700 | 18227881330 | 7530 | 7490 | 7530 | 7470 | 6608 |
| 429 | 20240528 | 135600 | 18178274810 | 7470 | 7480 | 7490 | 7470 | 1120 |
| 430 | 20240528 | 135500 | 18169907370 | 7480 | 7470 | 7510 | 7460 | 5323 |
| 431 | 20240528 | 135400 | 18130042140 | 7470 | 7470 | 7480 | 7460 | 1002 |
| 432 | 20240528 | 135300 | 18122564060 | 7460 | 7480 | 7490 | 7460 | 1943 |
| 433 | 20240528 | 135200 | 18108051670 | 7480 | 7460 | 7480 | 7450 | 1624 |
| 434 | 20240528 | 135100 | 18095923470 | 7460 | 7490 | 7490 | 7450 | 695 |
| 435 | 20240528 | 135000 | 18090743970 | 7480 | 7430 | 7480 | 7430 | 1665 |
| 436 | 20240528 | 134900 | 18078308730 | 7410 | 7420 | 7430 | 7410 | 1124 |
| 437 | 20240528 | 134800 | 18069978370 | 7430 | 7430 | 7440 | 7420 | 447 |
| 438 | 20240528 | 134700 | 18066660950 | 7440 | 7420 | 7440 | 7410 | 442 |
| 439 | 20240528 | 134600 | 18063382290 | 7410 | 7420 | 7440 | 7410 | 729 |
| 440 | 20240528 | 134500 | 18057969140 | 7420 | 7440 | 7440 | 7380 | 4186 |
| 441 | 20240528 | 134400 | 18026952590 | 7440 | 7450 | 7450 | 7440 | 1371 |
| 442 | 20240528 | 134300 | 18016747450 | 7440 | 7430 | 7470 | 7430 | 3943 |
| 443 | 20240528 | 134200 | 17987333010 | 7440 | 7400 | 7440 | 7400 | 863 |
| 444 | 20240528 | 134100 | 17980926970 | 7400 | 7390 | 7430 | 7370 | 2826 |
| 445 | 20240528 | 134000 | 17960065430 | 7390 | 7430 | 7430 | 7390 | 1607 |
| 446 | 20240528 | 133900 | 17948166640 | 7430 | 7400 | 7430 | 7400 | 326 |
| 447 | 20240528 | 133800 | 17945754000 | 7400 | 7430 | 7440 | 7400 | 430 |
| 448 | 20240528 | 133700 | 17942559180 | 7440 | 7420 | 7440 | 7400 | 1659 |
| 449 | 20240528 | 133600 | 17930243630 | 7420 | 7410 | 7440 | 7380 | 4196 |
| 450 | 20240528 | 133500 | 17899088380 | 7360 | 7420 | 7430 | 7340 | 12065 |
| 451 | 20240528 | 133400 | 17810120900 | 7420 | 7450 | 7460 | 7420 | 2589 |
| 452 | 20240528 | 133300 | 17790867350 | 7450 | 7470 | 7480 | 7450 | 1604 |
| 453 | 20240528 | 133200 | 17778895040 | 7470 | 7470 | 7490 | 7460 | 672 |
| 454 | 20240528 | 133100 | 17773879530 | 7460 | 7470 | 7480 | 7450 | 1448 |
| 455 | 20240528 | 133000 | 17763066710 | 7480 | 7440 | 7500 | 7440 | 3560 |
| 456 | 20240528 | 132900 | 17736438560 | 7460 | 7470 | 7470 | 7440 | 911 |
| 457 | 20240528 | 132800 | 17729657330 | 7460 | 7490 | 7490 | 7440 | 3284 |
| 458 | 20240528 | 132700 | 17705153020 | 7490 | 7500 | 7500 | 7460 | 1628 |
| 459 | 20240528 | 132600 | 17692989200 | 7470 | 7510 | 7530 | 7460 | 6647 |
| 460 | 20240528 | 132500 | 17643213860 | 7520 | 7530 | 7540 | 7510 | 4326 |
| 461 | 20240528 | 132400 | 17610688600 | 7530 | 7530 | 7560 | 7490 | 5749 |
| 462 | 20240528 | 132300 | 17567446550 | 7510 | 7550 | 7570 | 7510 | 10292 |
| 463 | 20240528 | 132200 | 17489866320 | 7560 | 7560 | 7600 | 7490 | 23833 |
| 464 | 20240528 | 132100 | 17310362090 | 7560 | 7420 | 7640 | 7410 | 44408 |
| 465 | 20240528 | 132000 | 16975205330 | 7410 | 7410 | 7420 | 7400 | 81 |
| 466 | 20240528 | 131900 | 16974605710 | 7400 | 7420 | 7440 | 7360 | 7059 |
| 467 | 20240528 | 131800 | 16922331370 | 7420 | 7380 | 7430 | 7350 | 4856 |
| 468 | 20240528 | 131700 | 16886500630 | 7370 | 7410 | 7410 | 7370 | 2606 |
| 469 | 20240528 | 131600 | 16867271660 | 7390 | 7400 | 7400 | 7390 | 266 |
| 470 | 20240528 | 131500 | 16865303500 | 7390 | 7390 | 7400 | 7390 | 958 |
| 471 | 20240528 | 131400 | 16858217640 | 7400 | 7400 | 7410 | 7390 | 181 |
| 472 | 20240528 | 131300 | 16856877510 | 7400 | 7400 | 7410 | 7390 | 147 |
| 473 | 20240528 | 131200 | 16855789040 | 7390 | 7400 | 7400 | 7390 | 755 |
| 474 | 20240528 | 131100 | 16850205060 | 7400 | 7380 | 7400 | 7370 | 1040 |
| 475 | 20240528 | 131000 | 16842533870 | 7380 | 7380 | 7380 | 7360 | 564 |
| 476 | 20240528 | 130900 | 16838378590 | 7360 | 7360 | 7360 | 7350 | 1100 |
| 477 | 20240528 | 130800 | 16830283390 | 7360 | 7370 | 7370 | 7360 | 2883 |
| 478 | 20240528 | 130700 | 16809055250 | 7370 | 7400 | 7400 | 7370 | 1148 |
| 479 | 20240528 | 130600 | 16800580310 | 7400 | 7380 | 7410 | 7380 | 1976 |
| 480 | 20240528 | 130500 | 16785993070 | 7420 | 7420 | 7420 | 7370 | 4342 |
| 481 | 20240528 | 130400 | 16753943200 | 7420 | 7390 | 7420 | 7390 | 4660 |
| 482 | 20240528 | 130300 | 16719499640 | 7390 | 7420 | 7440 | 7390 | 4936 |
| 483 | 20240528 | 130200 | 16682947950 | 7440 | 7430 | 7440 | 7410 | 3044 |
| 484 | 20240528 | 130100 | 16660365670 | 7430 | 7440 | 7460 | 7420 | 6298 |
| 485 | 20240528 | 130000 | 16613511370 | 7450 | 7420 | 7450 | 7400 | 4501 |
| 486 | 20240528 | 125900 | 16580096100 | 7410 | 7410 | 7420 | 7400 | 1557 |
| 487 | 20240528 | 125800 | 16568556290 | 7380 | 7410 | 7410 | 7370 | 4916 |
| 488 | 20240528 | 125700 | 16532257420 | 7400 | 7380 | 7420 | 7380 | 695 |
| 489 | 20240528 | 125600 | 16527114130 | 7380 | 7410 | 7410 | 7370 | 7474 |
| 490 | 20240528 | 125500 | 16471921660 | 7400 | 7440 | 7440 | 7400 | 3883 |
| 491 | 20240528 | 125400 | 16443135250 | 7440 | 7420 | 7440 | 7420 | 2232 |
| 492 | 20240528 | 125300 | 16426546710 | 7420 | 7400 | 7430 | 7390 | 4619 |
| 493 | 20240528 | 125200 | 16392357200 | 7400 | 7400 | 7400 | 7380 | 715 |
| 494 | 20240528 | 125100 | 16387077220 | 7400 | 7390 | 7400 | 7370 | 4869 |
| 495 | 20240528 | 125000 | 16351122620 | 7400 | 7390 | 7410 | 7370 | 1916 |
| 496 | 20240528 | 124900 | 16336975420 | 7370 | 7400 | 7430 | 7370 | 5756 |
| 497 | 20240528 | 124800 | 16294464760 | 7420 | 7430 | 7450 | 7400 | 6656 |
| 498 | 20240528 | 124700 | 16245013440 | 7430 | 7420 | 7430 | 7390 | 4310 |
| 499 | 20240528 | 124600 | 16213098200 | 7430 | 7440 | 7440 | 7390 | 3370 |
| 500 | 20240528 | 124500 | 16188134520 | 7440 | 7390 | 7450 | 7380 | 10570 |
| 501 | 20240528 | 124400 | 16109864810 | 7390 | 7450 | 7470 | 7390 | 17213 |
| 502 | 20240528 | 124300 | 15982239380 | 7430 | 7460 | 7480 | 7430 | 15974 |
| 503 | 20240528 | 124200 | 15863300930 | 7460 | 7470 | 7500 | 7460 | 9587 |
| 504 | 20240528 | 124100 | 15791633160 | 7460 | 7480 | 7500 | 7450 | 5303 |
| 505 | 20240528 | 124000 | 15751986320 | 7440 | 7480 | 7480 | 7440 | 18412 |
| 506 | 20240528 | 123900 | 15614747360 | 7470 | 7470 | 7530 | 7460 | 11158 |
| 507 | 20240528 | 123800 | 15531180340 | 7470 | 7530 | 7530 | 7460 | 12485 |
| 508 | 20240528 | 123700 | 15437644620 | 7530 | 7520 | 7550 | 7500 | 9483 |
| 509 | 20240528 | 123600 | 15366279880 | 7520 | 7480 | 7550 | 7460 | 39383 |
| 510 | 20240528 | 123500 | 15071156630 | 7480 | 7520 | 7570 | 7450 | 27557 |
| 511 | 20240528 | 123400 | 14864389290 | 7520 | 7550 | 7580 | 7520 | 18103 |
| 512 | 20240528 | 123300 | 14727879270 | 7550 | 7580 | 7660 | 7550 | 22813 |
| 513 | 20240528 | 123200 | 14554454510 | 7560 | 7610 | 7640 | 7540 | 37581 |
| 514 | 20240528 | 123100 | 14269527640 | 7610 | 7750 | 7750 | 7600 | 65992 |
| 515 | 20240528 | 123000 | 13764844710 | 7740 | 7740 | 7860 | 7700 | 55928 |
| 516 | 20240528 | 122900 | 13329905720 | 7710 | 7880 | 7880 | 7710 | 69548 |
| 517 | 20240528 | 122800 | 12788867720 | 7870 | 7890 | 7920 | 7770 | 86407 |
| 518 | 20240528 | 122700 | 12109825530 | 7890 | 7750 | 7960 | 7710 | 133736 |
| 519 | 20240528 | 122600 | 11054818520 | 7710 | 7400 | 7960 | 7390 | 136100 |
| 520 | 20240528 | 122500 | 9997460130 | 7390 | 7410 | 7420 | 7390 | 736 |
| 521 | 20240528 | 122400 | 9992013550 | 7420 | 7420 | 7420 | 7380 | 693 |
| 522 | 20240528 | 122300 | 9986874570 | 7370 | 7400 | 7420 | 7360 | 1417 |
| 523 | 20240528 | 122200 | 9976413360 | 7400 | 7410 | 7420 | 7400 | 1005 |
| 524 | 20240528 | 122100 | 9968964810 | 7410 | 7400 | 7410 | 7380 | 599 |
| 525 | 20240528 | 122000 | 9964531380 | 7380 | 7400 | 7400 | 7360 | 1337 |
| 526 | 20240528 | 121900 | 9954664490 | 7390 | 7420 | 7420 | 7360 | 2609 |
| 527 | 20240528 | 121800 | 9935399470 | 7410 | 7370 | 7420 | 7360 | 2229 |
| 528 | 20240528 | 121700 | 9918907200 | 7390 | 7370 | 7400 | 7350 | 2227 |
| 529 | 20240528 | 121600 | 9902477780 | 7360 | 7320 | 7370 | 7320 | 2068 |
| 530 | 20240528 | 121500 | 9887260770 | 7300 | 7300 | 7320 | 7300 | 2099 |
| 531 | 20240528 | 121400 | 9871936290 | 7300 | 7310 | 7350 | 7300 | 3651 |
| 532 | 20240528 | 121300 | 9845261030 | 7300 | 7330 | 7330 | 7300 | 900 |
| 533 | 20240528 | 121200 | 9838673590 | 7320 | 7320 | 7380 | 7300 | 3014 |
| 534 | 20240528 | 121100 | 9816574590 | 7320 | 7360 | 7360 | 7320 | 1013 |
| 535 | 20240528 | 121000 | 9809152830 | 7330 | 7340 | 7350 | 7320 | 1347 |
| 536 | 20240528 | 120900 | 9799273500 | 7340 | 7380 | 7380 | 7340 | 1899 |
| 537 | 20240528 | 120800 | 9785290930 | 7340 | 7350 | 7370 | 7330 | 2348 |
| 538 | 20240528 | 120700 | 9768059790 | 7360 | 7370 | 7370 | 7360 | 240 |
| 539 | 20240528 | 120600 | 9766291370 | 7340 | 7380 | 7380 | 7340 | 2995 |
| 540 | 20240528 | 120500 | 9744247780 | 7380 | 7380 | 7400 | 7370 | 138 |
| 541 | 20240528 | 120400 | 9743229310 | 7380 | 7380 | 7400 | 7380 | 108 |
| 542 | 20240528 | 120300 | 9742432250 | 7380 | 7400 | 7410 | 7370 | 1297 |
| 543 | 20240528 | 120200 | 9732844760 | 7410 | 7410 | 7430 | 7400 | 997 |
| 544 | 20240528 | 120100 | 9725452640 | 7430 | 7430 | 7430 | 7410 | 873 |
| 545 | 20240528 | 120000 | 9718978200 | 7430 | 7430 | 7430 | 7400 | 1058 |
| 546 | 20240528 | 115900 | 9711123940 | 7430 | 7460 | 7470 | 7400 | 4085 |
| 547 | 20240528 | 115800 | 9680735440 | 7460 | 7410 | 7460 | 7390 | 2834 |
| 548 | 20240528 | 115700 | 9659671280 | 7410 | 7370 | 7410 | 7360 | 3377 |
| 549 | 20240528 | 115600 | 9634762540 | 7370 | 7350 | 7380 | 7330 | 1556 |
| 550 | 20240528 | 115500 | 9623323590 | 7320 | 7360 | 7370 | 7310 | 4958 |
| 551 | 20240528 | 115400 | 9586945740 | 7340 | 7330 | 7370 | 7280 | 2639 |
| 552 | 20240528 | 115300 | 9567632190 | 7290 | 7370 | 7380 | 7280 | 12513 |
| 553 | 20240528 | 115200 | 9476052560 | 7380 | 7390 | 7390 | 7380 | 99 |
| 554 | 20240528 | 115100 | 9475321680 | 7400 | 7370 | 7400 | 7370 | 168 |
| 555 | 20240528 | 115000 | 9474083040 | 7400 | 7360 | 7400 | 7350 | 1989 |
| 556 | 20240528 | 114900 | 9459405030 | 7360 | 7370 | 7380 | 7350 | 562 |
| 557 | 20240528 | 114800 | 9455272720 | 7380 | 7380 | 7380 | 7380 | 53 |
| 558 | 20240528 | 114700 | 9454881580 | 7380 | 7370 | 7380 | 7340 | 1052 |
| 559 | 20240528 | 114600 | 9447140800 | 7370 | 7360 | 7390 | 7350 | 922 |
| 560 | 20240528 | 114500 | 9440357230 | 7390 | 7390 | 7390 | 7360 | 370 |
| 561 | 20240528 | 114400 | 9437631210 | 7400 | 7390 | 7400 | 7360 | 3361 |
| 562 | 20240528 | 114300 | 9412828630 | 7390 | 7390 | 7400 | 7380 | 438 |
| 563 | 20240528 | 114200 | 9409592230 | 7390 | 7380 | 7400 | 7370 | 819 |
| 564 | 20240528 | 114100 | 9403541150 | 7380 | 7370 | 7400 | 7340 | 3237 |
| 565 | 20240528 | 114000 | 9379686950 | 7350 | 7380 | 7400 | 7340 | 4858 |
| 566 | 20240528 | 113900 | 9343888970 | 7390 | 7380 | 7400 | 7360 | 1862 |
| 567 | 20240528 | 113800 | 9330154060 | 7380 | 7360 | 7430 | 7360 | 3064 |
| 568 | 20240528 | 113700 | 9307578800 | 7360 | 7410 | 7440 | 7360 | 5516 |
| 569 | 20240528 | 113600 | 9266894250 | 7410 | 7440 | 7440 | 7390 | 7325 |
| 570 | 20240528 | 113500 | 9212624440 | 7450 | 7450 | 7480 | 7420 | 3045 |
| 571 | 20240528 | 113400 | 9189980200 | 7450 | 7440 | 7520 | 7430 | 6039 |
| 572 | 20240528 | 113300 | 9144879550 | 7440 | 7430 | 7460 | 7430 | 1254 |
| 573 | 20240528 | 113200 | 9135542320 | 7430 | 7420 | 7460 | 7410 | 1317 |
| 574 | 20240528 | 113100 | 9125767220 | 7420 | 7420 | 7460 | 7390 | 8868 |
| 575 | 20240528 | 113000 | 9060000920 | 7420 | 7430 | 7450 | 7420 | 2148 |
| 576 | 20240528 | 112900 | 9044045070 | 7420 | 7440 | 7450 | 7420 | 3093 |
| 577 | 20240528 | 112800 | 9021052710 | 7440 | 7480 | 7480 | 7440 | 1611 |
| 578 | 20240528 | 112700 | 9009038700 | 7480 | 7440 | 7480 | 7440 | 1959 |
| 579 | 20240528 | 112600 | 8994444820 | 7440 | 7440 | 7470 | 7430 | 2444 |
| 580 | 20240528 | 112500 | 8976251220 | 7450 | 7440 | 7470 | 7420 | 2279 |
| 581 | 20240528 | 112400 | 8959297520 | 7440 | 7490 | 7490 | 7400 | 6382 |
| 582 | 20240528 | 112300 | 8911808820 | 7460 | 7460 | 7470 | 7460 | 2286 |
| 583 | 20240528 | 112200 | 8894747060 | 7450 | 7500 | 7560 | 7450 | 14669 |
| 584 | 20240528 | 112100 | 8784629660 | 7490 | 7430 | 7550 | 7420 | 9022 |
| 585 | 20240528 | 112000 | 8717004200 | 7440 | 7420 | 7440 | 7410 | 2121 |
| 586 | 20240528 | 111900 | 8701247390 | 7410 | 7420 | 7460 | 7410 | 4370 |
| 587 | 20240528 | 111800 | 8668845340 | 7420 | 7430 | 7470 | 7410 | 2567 |
| 588 | 20240528 | 111700 | 8649755950 | 7420 | 7450 | 7470 | 7410 | 5763 |
| 589 | 20240528 | 111600 | 8606899030 | 7450 | 7470 | 7470 | 7420 | 2584 |
| 590 | 20240528 | 111500 | 8587658840 | 7490 | 7440 | 7520 | 7420 | 10269 |
| 591 | 20240528 | 111400 | 8510903490 | 7440 | 7450 | 7490 | 7410 | 2074 |
| 592 | 20240528 | 111300 | 8495482670 | 7420 | 7470 | 7510 | 7420 | 7800 |
| 593 | 20240528 | 111200 | 8437079150 | 7470 | 7450 | 7470 | 7380 | 6842 |
| 594 | 20240528 | 111100 | 8386368040 | 7450 | 7470 | 7490 | 7430 | 2564 |
| 595 | 20240528 | 111000 | 8367223450 | 7470 | 7460 | 7470 | 7400 | 5508 |
| 596 | 20240528 | 110900 | 8326256020 | 7460 | 7520 | 7530 | 7400 | 10877 |
| 597 | 20240528 | 110800 | 8245044940 | 7530 | 7560 | 7640 | 7460 | 35652 |
| 598 | 20240528 | 110700 | 7975177650 | 7560 | 7410 | 7580 | 7350 | 22373 |
| 599 | 20240528 | 110600 | 7808126270 | 7360 | 7370 | 7420 | 7340 | 7526 |
| 600 | 20240528 | 110500 | 7752601130 | 7360 | 7370 | 7420 | 7320 | 13938 |
| 601 | 20240528 | 110400 | 7649997050 | 7370 | 7390 | 7400 | 7340 | 19405 |
| 602 | 20240528 | 110300 | 7506917640 | 7400 | 7500 | 7500 | 7380 | 31333 |
| 603 | 20240528 | 110200 | 7274509580 | 7490 | 7500 | 7530 | 7480 | 7874 |
| 604 | 20240528 | 110100 | 7215421970 | 7510 | 7460 | 7520 | 7430 | 10648 |
| 605 | 20240528 | 110000 | 7135914370 | 7460 | 7490 | 7550 | 7430 | 17937 |
| 606 | 20240528 | 105900 | 7001697910 | 7490 | 7450 | 7570 | 7430 | 19658 |
| 607 | 20240528 | 105800 | 6854430700 | 7450 | 7540 | 7560 | 7440 | 34503 |
| 608 | 20240528 | 105700 | 6596046180 | 7540 | 7600 | 7680 | 7540 | 24986 |
| 609 | 20240528 | 105600 | 6405893220 | 7570 | 7630 | 7680 | 7540 | 44979 |
| 610 | 20240528 | 105500 | 6064337870 | 7650 | 7700 | 7710 | 7570 | 47724 |
| 611 | 20240528 | 105400 | 5700372680 | 7700 | 7720 | 7760 | 7630 | 59954 |
| 612 | 20240528 | 105300 | 5240090860 | 7720 | 7700 | 7770 | 7620 | 130089 |
| 613 | 20240528 | 105200 | 4239951090 | 7700 | 7620 | 7790 | 7580 | 118735 |
| 614 | 20240528 | 105100 | 3328929410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 615 | 20240528 | 105000 | 3328929410 | 7580 | 7430 | 7580 | 7380 | 77304 |
| 616 | 20240528 | 104900 | 2750654990 | 7440 | 7270 | 7530 | 7270 | 59547 |
| 617 | 20240528 | 104800 | 2308988340 | 7280 | 7290 | 7290 | 7240 | 3336 |
| 618 | 20240528 | 104700 | 2284704680 | 7290 | 7180 | 7290 | 7180 | 8082 |
| 619 | 20240528 | 104600 | 2226135940 | 7140 | 7180 | 7190 | 7130 | 2144 |
| 620 | 20240528 | 104500 | 2210760330 | 7180 | 7170 | 7190 | 7170 | 886 |
| 621 | 20240528 | 104400 | 2204406230 | 7170 | 7170 | 7170 | 7170 | 384 |
| 622 | 20240528 | 104300 | 2201652950 | 7150 | 7200 | 7200 | 7150 | 1109 |
| 623 | 20240528 | 104200 | 2193705750 | 7210 | 7220 | 7220 | 7200 | 1954 |
| 624 | 20240528 | 104100 | 2179626740 | 7200 | 7160 | 7220 | 7150 | 2079 |
| 625 | 20240528 | 104000 | 2164660980 | 7160 | 7150 | 7170 | 7150 | 360 |
| 626 | 20240528 | 103900 | 2162083450 | 7150 | 7170 | 7180 | 7150 | 191 |
| 627 | 20240528 | 103800 | 2160714740 | 7170 | 7190 | 7190 | 7170 | 69 |
| 628 | 20240528 | 103700 | 2160219330 | 7190 | 7150 | 7200 | 7150 | 1706 |
| 629 | 20240528 | 103600 | 2147988020 | 7140 | 7140 | 7160 | 7110 | 1855 |
| 630 | 20240528 | 103500 | 2134748810 | 7130 | 7140 | 7140 | 7100 | 2152 |
| 631 | 20240528 | 103400 | 2119435910 | 7110 | 7140 | 7140 | 7100 | 293 |
| 632 | 20240528 | 103300 | 2117354640 | 7140 | 7110 | 7140 | 7070 | 5832 |
| 633 | 20240528 | 103200 | 2075926300 | 7100 | 7120 | 7120 | 7090 | 2440 |
| 634 | 20240528 | 103100 | 2058601900 | 7090 | 7150 | 7150 | 7080 | 996 |
| 635 | 20240528 | 103000 | 2051525350 | 7150 | 7140 | 7170 | 7110 | 6519 |
| 636 | 20240528 | 102900 | 2005105110 | 7180 | 7200 | 7200 | 7120 | 7794 |
| 637 | 20240528 | 102800 | 1949294180 | 7200 | 7220 | 7220 | 7190 | 1327 |
| 638 | 20240528 | 102700 | 1939734500 | 7170 | 7200 | 7220 | 7170 | 3312 |
| 639 | 20240528 | 102600 | 1915931110 | 7220 | 7240 | 7260 | 7170 | 15245 |
| 640 | 20240528 | 102500 | 1806023700 | 7240 | 7240 | 7270 | 7210 | 7720 |
| 641 | 20240528 | 102400 | 1750199820 | 7250 | 7310 | 7390 | 7170 | 23118 |
| 642 | 20240528 | 102300 | 1582090840 | 7310 | 7240 | 7430 | 7150 | 87052 |
| 643 | 20240528 | 102200 | 943005340 | 7250 | 7030 | 7270 | 7030 | 24446 |
| 644 | 20240528 | 102100 | 767159810 | 7030 | 7020 | 7030 | 7010 | 188 |
| 645 | 20240528 | 102000 | 765839790 | 7000 | 6990 | 7000 | 6990 | 1167 |
| 646 | 20240528 | 101900 | 757680460 | 6990 | 7010 | 7010 | 6990 | 1406 |
| 647 | 20240528 | 101800 | 747827310 | 7020 | 7030 | 7030 | 7020 | 1241 |
| 648 | 20240528 | 101700 | 739114560 | 7030 | 7040 | 7080 | 7030 | 615 |
| 649 | 20240528 | 101600 | 734785870 | 7050 | 7060 | 7060 | 7050 | 510 |
| 650 | 20240528 | 101500 | 731190170 | 7050 | 7060 | 7060 | 7050 | 442 |
| 651 | 20240528 | 101400 | 728071350 | 7060 | 7100 | 7100 | 7060 | 475 |
| 652 | 20240528 | 101300 | 724706490 | 7100 | 7060 | 7100 | 7060 | 3 |
| 653 | 20240528 | 101200 | 724685270 | 7060 | 7050 | 7060 | 7050 | 365 |
| 654 | 20240528 | 101100 | 722109640 | 7040 | 7110 | 7110 | 7040 | 1081 |
| 655 | 20240528 | 101000 | 714480800 | 7080 | 7110 | 7120 | 7080 | 1176 |
| 656 | 20240528 | 100900 | 706140670 | 7120 | 7120 | 7120 | 7120 | 700 |
| 657 | 20240528 | 100800 | 701156670 | 7120 | 7150 | 7160 | 7120 | 2492 |
| 658 | 20240528 | 100700 | 683361950 | 7150 | 7150 | 7150 | 7140 | 1474 |
| 659 | 20240528 | 100600 | 672824900 | 7150 | 7150 | 7160 | 7120 | 1424 |
| 660 | 20240528 | 100500 | 662656830 | 7160 | 7130 | 7170 | 7130 | 2566 |
| 661 | 20240528 | 100400 | 644308800 | 7130 | 7120 | 7140 | 7120 | 602 |
| 662 | 20240528 | 100300 | 640015920 | 7120 | 7140 | 7150 | 7120 | 806 |
| 663 | 20240528 | 100200 | 634262760 | 7140 | 7060 | 7140 | 7060 | 1670 |
| 664 | 20240528 | 100100 | 622376790 | 7060 | 7060 | 7060 | 7060 | 293 |
| 665 | 20240528 | 100000 | 620308210 | 7060 | 7060 | 7060 | 7060 | 160 |
| 666 | 20240528 | 095900 | 619178610 | 7060 | 7090 | 7090 | 7060 | 357 |
| 667 | 20240528 | 095800 | 616649760 | 7090 | 7050 | 7090 | 7050 | 10 |
| 668 | 20240528 | 095700 | 616579220 | 7090 | 7080 | 7090 | 7050 | 935 |
| 669 | 20240528 | 095600 | 609967140 | 7050 | 7050 | 7050 | 7050 | 405 |
| 670 | 20240528 | 095500 | 607111890 | 7050 | 7090 | 7090 | 7050 | 254 |
| 671 | 20240528 | 095400 | 605316510 | 7090 | 7070 | 7090 | 7020 | 1343 |
| 672 | 20240528 | 095300 | 595833090 | 7070 | 7070 | 7080 | 7040 | 1324 |
| 673 | 20240528 | 095200 | 586488550 | 7060 | 7110 | 7110 | 7050 | 1620 |
| 674 | 20240528 | 095100 | 575006350 | 7090 | 7130 | 7150 | 7080 | 4268 |
| 675 | 20240528 | 095000 | 544660720 | 7150 | 7060 | 7160 | 7060 | 10669 |
| 676 | 20240528 | 094900 | 468582190 | 7060 | 7070 | 7080 | 7060 | 359 |
| 677 | 20240528 | 094800 | 466041690 | 7070 | 7070 | 7080 | 7050 | 2546 |
| 678 | 20240528 | 094700 | 448032880 | 7060 | 7070 | 7070 | 7060 | 891 |
| 679 | 20240528 | 094600 | 441735520 | 7060 | 7050 | 7060 | 7050 | 435 |
| 680 | 20240528 | 094500 | 438667290 | 7050 | 7050 | 7050 | 7050 | 420 |
| 681 | 20240528 | 094400 | 435706290 | 7050 | 7030 | 7050 | 7030 | 589 |
| 682 | 20240528 | 094300 | 431559520 | 6980 | 7010 | 7010 | 6980 | 603 |
| 683 | 20240528 | 094200 | 427335830 | 7010 | 7010 | 7010 | 7010 | 144 |
| 684 | 20240528 | 094100 | 426326390 | 7040 | 7040 | 7040 | 7040 | 35 |
| 685 | 20240528 | 094000 | 426079990 | 7040 | 7030 | 7040 | 7030 | 365 |
| 686 | 20240528 | 093900 | 423511230 | 7030 | 7030 | 7030 | 7030 | 5 |
| 687 | 20240528 | 093800 | 423476080 | 7030 | 7030 | 7030 | 7030 | 61 |
| 688 | 20240528 | 093700 | 423047250 | 7020 | 7020 | 7020 | 7020 | 154 |
| 689 | 20240528 | 093600 | 421966170 | 7000 | 6960 | 7000 | 6960 | 1556 |
| 690 | 20240528 | 093500 | 411093690 | 6960 | 6990 | 6990 | 6960 | 193 |
| 691 | 20240528 | 093400 | 409746390 | 7000 | 7000 | 7000 | 7000 | 1185 |
| 692 | 20240528 | 093300 | 401451390 | 7000 | 7040 | 7040 | 7000 | 1525 |
| 693 | 20240528 | 093200 | 390754260 | 7040 | 7050 | 7050 | 7040 | 986 |
| 694 | 20240528 | 093100 | 383809820 | 7050 | 7050 | 7070 | 7020 | 1972 |
| 695 | 20240528 | 093000 | 369908090 | 7040 | 7010 | 7040 | 7010 | 711 |
| 696 | 20240528 | 092900 | 364912770 | 7010 | 7060 | 7060 | 7010 | 2904 |
| 697 | 20240528 | 092800 | 344473950 | 7040 | 7000 | 7060 | 7000 | 6057 |
| 698 | 20240528 | 092700 | 301808890 | 6990 | 6970 | 6990 | 6960 | 1993 |
| 699 | 20240528 | 092600 | 287911970 | 6980 | 6980 | 6990 | 6970 | 1136 |
| 700 | 20240528 | 092500 | 279983810 | 6980 | 6960 | 6990 | 6950 | 1747 |
| 701 | 20240528 | 092400 | 267798060 | 6960 | 6920 | 6960 | 6920 | 1838 |
| 702 | 20240528 | 092300 | 255046460 | 6920 | 6920 | 6920 | 6910 | 112 |
| 703 | 20240528 | 092200 | 254271720 | 6920 | 6910 | 6920 | 6910 | 1575 |
| 704 | 20240528 | 092100 | 243374530 | 6910 | 6920 | 6930 | 6900 | 2011 |
| 705 | 20240528 | 092000 | 229467880 | 6880 | 6890 | 6930 | 6880 | 4939 |
| 706 | 20240528 | 091900 | 195358990 | 6880 | 6870 | 6880 | 6870 | 38 |
| 707 | 20240528 | 091800 | 195097830 | 6870 | 6870 | 6870 | 6870 | 0 |
| 708 | 20240528 | 091700 | 195097830 | 6870 | 6860 | 6890 | 6860 | 123 |
| 709 | 20240528 | 091600 | 194250440 | 6900 | 6880 | 6900 | 6880 | 894 |
| 710 | 20240528 | 091500 | 188095920 | 6880 | 6880 | 6880 | 6850 | 1182 |
| 711 | 20240528 | 091400 | 179982780 | 6880 | 6880 | 6880 | 6880 | 2 |
| 712 | 20240528 | 091300 | 179969020 | 6890 | 6910 | 6910 | 6890 | 257 |
| 713 | 20240528 | 091200 | 178197290 | 6910 | 6840 | 6920 | 6840 | 6236 |
| 714 | 20240528 | 091100 | 135267570 | 6850 | 6850 | 6850 | 6850 | 157 |
| 715 | 20240528 | 091000 | 134192120 | 6850 | 6850 | 6850 | 6850 | 3 |
| 716 | 20240528 | 090900 | 134171570 | 6850 | 6870 | 6870 | 6850 | 1548 |
| 717 | 20240528 | 090800 | 123561710 | 6870 | 6850 | 6870 | 6850 | 1285 |
| 718 | 20240528 | 090700 | 114742180 | 6840 | 6870 | 6870 | 6840 | 507 |
| 719 | 20240528 | 090600 | 111272150 | 6830 | 6880 | 6880 | 6830 | 215 |
| 720 | 20240528 | 090500 | 109802950 | 6880 | 6840 | 6880 | 6840 | 3766 |
| 721 | 20240528 | 090400 | 84000870 | 6840 | 6810 | 6840 | 6810 | 2044 |
| 722 | 20240528 | 090300 | 70057410 | 6750 | 6750 | 6800 | 6740 | 1224 |
| 723 | 20240528 | 090200 | 61788080 | 6750 | 6780 | 6780 | 6750 | 2077 |
| 724 | 20240528 | 090100 | 47762490 | 6780 | 6800 | 6810 | 6780 | 385 |
| 725 | 20240528 | 090000 | 45146090 | 6800 | 6900 | 6900 | 6790 | 6596 |