40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 3 | 20230803 | 202500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 4 | 20230803 | 202400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 5 | 20230803 | 202300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 6 | 20230803 | 202200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 7 | 20230803 | 202100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 8 | 20230803 | 202000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 9 | 20230803 | 201900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 10 | 20230803 | 201800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 11 | 20230803 | 201700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 12 | 20230803 | 201600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 13 | 20230803 | 201500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 14 | 20230803 | 201400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 15 | 20230803 | 201300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 16 | 20230803 | 201200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 17 | 20230803 | 201100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 18 | 20230803 | 201000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 19 | 20230803 | 200900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 20 | 20230803 | 200800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 21 | 20230803 | 200700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 22 | 20230803 | 200600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 23 | 20230803 | 200500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 24 | 20230803 | 200400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 25 | 20230803 | 200300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 26 | 20230803 | 200200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 27 | 20230803 | 200100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 28 | 20230803 | 200000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 29 | 20230803 | 195900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 30 | 20230803 | 195800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 31 | 20230803 | 195700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 32 | 20230803 | 195600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 33 | 20230803 | 195500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 34 | 20230803 | 195400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 35 | 20230803 | 195300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 36 | 20230803 | 195200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 37 | 20230803 | 195100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 38 | 20230803 | 195000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 39 | 20230803 | 194900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 40 | 20230803 | 194800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 41 | 20230803 | 194700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 42 | 20230803 | 194600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 43 | 20230803 | 194500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 44 | 20230803 | 194400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 45 | 20230803 | 194300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 46 | 20230803 | 194200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 47 | 20230803 | 194100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 48 | 20230803 | 194000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 49 | 20230803 | 193900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 50 | 20230803 | 193800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 51 | 20230803 | 193700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 52 | 20230803 | 193600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 53 | 20230803 | 193500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 54 | 20230803 | 193400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 55 | 20230803 | 193300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 56 | 20230803 | 193200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 57 | 20230803 | 193100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 58 | 20230803 | 193000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 59 | 20230803 | 192900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 60 | 20230803 | 192800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 61 | 20230803 | 192700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 62 | 20230803 | 192600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 63 | 20230803 | 192500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 64 | 20230803 | 192400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 65 | 20230803 | 192300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 66 | 20230803 | 192200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 67 | 20230803 | 192100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 68 | 20230803 | 192000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 69 | 20230803 | 191900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 70 | 20230803 | 191800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 71 | 20230803 | 191700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 72 | 20230803 | 191600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 73 | 20230803 | 191500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 74 | 20230803 | 191400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 75 | 20230803 | 191300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 76 | 20230803 | 191200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 77 | 20230803 | 191100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 78 | 20230803 | 191000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 79 | 20230803 | 190900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 80 | 20230803 | 190800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 81 | 20230803 | 190700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 82 | 20230803 | 190600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 83 | 20230803 | 190500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 84 | 20230803 | 190400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 85 | 20230803 | 190300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 86 | 20230803 | 190200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 87 | 20230803 | 190100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 88 | 20230803 | 190000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 89 | 20230803 | 185900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 90 | 20230803 | 185800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 91 | 20230803 | 185700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 92 | 20230803 | 185600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 93 | 20230803 | 185500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 94 | 20230803 | 185400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 95 | 20230803 | 185300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 96 | 20230803 | 185200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 97 | 20230803 | 185100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 98 | 20230803 | 185000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 99 | 20230803 | 184900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 100 | 20230803 | 184800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 101 | 20230803 | 184700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 102 | 20230803 | 184600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 103 | 20230803 | 184500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 104 | 20230803 | 184400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 105 | 20230803 | 184300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 106 | 20230803 | 184200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 107 | 20230803 | 184100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 108 | 20230803 | 184000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 109 | 20230803 | 183900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 110 | 20230803 | 183800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 111 | 20230803 | 183700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 112 | 20230803 | 183600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 113 | 20230803 | 183500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 114 | 20230803 | 183400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 115 | 20230803 | 183300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 116 | 20230803 | 183200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 117 | 20230803 | 183100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 118 | 20230803 | 183000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 119 | 20230803 | 182900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 120 | 20230803 | 182800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 121 | 20230803 | 182700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 122 | 20230803 | 182600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 123 | 20230803 | 182500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 124 | 20230803 | 182400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 125 | 20230803 | 182300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 126 | 20230803 | 182200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 127 | 20230803 | 182100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 128 | 20230803 | 182000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 129 | 20230803 | 181900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 130 | 20230803 | 181800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 131 | 20230803 | 181700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 132 | 20230803 | 181600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 133 | 20230803 | 181500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 134 | 20230803 | 181400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 135 | 20230803 | 181300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 136 | 20230803 | 181200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 137 | 20230803 | 181100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 138 | 20230803 | 181000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 139 | 20230803 | 180900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 140 | 20230803 | 180800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 141 | 20230803 | 180700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 142 | 20230803 | 180600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 143 | 20230803 | 180500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 144 | 20230803 | 180400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 145 | 20230803 | 180300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 146 | 20230803 | 180200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 147 | 20230803 | 180100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 148 | 20230803 | 180000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 149 | 20230803 | 175900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 150 | 20230803 | 175800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 151 | 20230803 | 175700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 152 | 20230803 | 175600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 153 | 20230803 | 175500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 154 | 20230803 | 175400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 155 | 20230803 | 175300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 156 | 20230803 | 175200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 157 | 20230803 | 175100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 158 | 20230803 | 175000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 159 | 20230803 | 174900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 160 | 20230803 | 174800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 161 | 20230803 | 174700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 162 | 20230803 | 174600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 163 | 20230803 | 174500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 164 | 20230803 | 174400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 165 | 20230803 | 174300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 166 | 20230803 | 174200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 167 | 20230803 | 174100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 168 | 20230803 | 174000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 169 | 20230803 | 173900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 170 | 20230803 | 173800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 171 | 20230803 | 173700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 172 | 20230803 | 173600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 173 | 20230803 | 173500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 174 | 20230803 | 173400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 175 | 20230803 | 173300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 176 | 20230803 | 173200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 177 | 20230803 | 173100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 178 | 20230803 | 173000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 179 | 20230803 | 172900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 180 | 20230803 | 172800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 181 | 20230803 | 172700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 182 | 20230803 | 172600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 183 | 20230803 | 172500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 184 | 20230803 | 172400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 185 | 20230803 | 172300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 186 | 20230803 | 172200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 187 | 20230803 | 172100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 188 | 20230803 | 172000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 189 | 20230803 | 171900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 190 | 20230803 | 171800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 191 | 20230803 | 171700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 192 | 20230803 | 171600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 193 | 20230803 | 171500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 194 | 20230803 | 171400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 195 | 20230803 | 171300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 196 | 20230803 | 171200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 197 | 20230803 | 171100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 198 | 20230803 | 171000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 199 | 20230803 | 170900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 200 | 20230803 | 170800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 201 | 20230803 | 170700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 202 | 20230803 | 170600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 203 | 20230803 | 170500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 204 | 20230803 | 170400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 205 | 20230803 | 170300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 206 | 20230803 | 170200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 207 | 20230803 | 170100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 208 | 20230803 | 170000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 209 | 20230803 | 165900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 210 | 20230803 | 165800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20230803 | 165700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20230803 | 165600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 213 | 20230803 | 165500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20230803 | 165400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20230803 | 165300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20230803 | 165200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20230803 | 165100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 218 | 20230803 | 165000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 219 | 20230803 | 164900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 220 | 20230803 | 164800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 221 | 20230803 | 164700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 222 | 20230803 | 164600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 223 | 20230803 | 164500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 224 | 20230803 | 164400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 225 | 20230803 | 164300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 226 | 20230803 | 164200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 227 | 20230803 | 164100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 228 | 20230803 | 164000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 229 | 20230803 | 163900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 230 | 20230803 | 163800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 231 | 20230803 | 163700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 232 | 20230803 | 163600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 233 | 20230803 | 163500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 234 | 20230803 | 163400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 235 | 20230803 | 163300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 236 | 20230803 | 163200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 237 | 20230803 | 163100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 238 | 20230803 | 163000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 239 | 20230803 | 162900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 240 | 20230803 | 162800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 241 | 20230803 | 162700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 242 | 20230803 | 162600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 243 | 20230803 | 162500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 244 | 20230803 | 162400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 245 | 20230803 | 162300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 246 | 20230803 | 162200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 247 | 20230803 | 162100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 248 | 20230803 | 162000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 249 | 20230803 | 161900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 250 | 20230803 | 161800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 251 | 20230803 | 161700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 252 | 20230803 | 161600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 253 | 20230803 | 161500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 254 | 20230803 | 161400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 255 | 20230803 | 161300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 256 | 20230803 | 161200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 257 | 20230803 | 161100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 258 | 20230803 | 161000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 259 | 20230803 | 160900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 260 | 20230803 | 160800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 261 | 20230803 | 160700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 262 | 20230803 | 160600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 263 | 20230803 | 160500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 264 | 20230803 | 160400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 265 | 20230803 | 160300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 266 | 20230803 | 160200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 267 | 20230803 | 160100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 268 | 20230803 | 160000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 269 | 20230803 | 155900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 270 | 20230803 | 155800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 271 | 20230803 | 155700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 272 | 20230803 | 155600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 273 | 20230803 | 155500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 274 | 20230803 | 155400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 275 | 20230803 | 155300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 276 | 20230803 | 155200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 277 | 20230803 | 155100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 278 | 20230803 | 155000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 279 | 20230803 | 154900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 280 | 20230803 | 154800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 281 | 20230803 | 154700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 282 | 20230803 | 154600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 283 | 20230803 | 154500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 284 | 20230803 | 154400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 285 | 20230803 | 154300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 286 | 20230803 | 154200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 287 | 20230803 | 154100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 288 | 20230803 | 154000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 289 | 20230803 | 153900 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 290 | 20230803 | 153800 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 291 | 20230803 | 153700 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 292 | 20230803 | 153600 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 293 | 20230803 | 153500 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 294 | 20230803 | 153400 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 295 | 20230803 | 153300 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 296 | 20230803 | 153200 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 297 | 20230803 | 153100 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 0 |
| 298 | 20230803 | 153000 | 124049892700 | 111300 | 111300 | 111300 | 111300 | 15094 |
| 299 | 20230803 | 152900 | 122369930500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 300 | 20230803 | 152800 | 122369930500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 301 | 20230803 | 152700 | 122369930500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 302 | 20230803 | 152600 | 122369930500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 303 | 20230803 | 152500 | 122369930500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 304 | 20230803 | 152400 | 122369930500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 305 | 20230803 | 152300 | 122369930500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 306 | 20230803 | 152200 | 122369930500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 307 | 20230803 | 152100 | 122369930500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 308 | 20230803 | 152000 | 122369930500 | 111400 | 111400 | 111400 | 111400 | 0 |
| 309 | 20230803 | 151900 | 122369930500 | 111400 | 111700 | 111800 | 111400 | 3001 |
| 310 | 20230803 | 151800 | 122035040400 | 111700 | 111700 | 111800 | 111600 | 1105 |
| 311 | 20230803 | 151700 | 121911575800 | 111600 | 111500 | 111700 | 111500 | 927 |
| 312 | 20230803 | 151600 | 121808144500 | 111600 | 111600 | 111700 | 111400 | 2171 |
| 313 | 20230803 | 151500 | 121565987200 | 111600 | 112000 | 112000 | 111600 | 3960 |
| 314 | 20230803 | 151400 | 121123107000 | 112000 | 111800 | 112100 | 111800 | 1683 |
| 315 | 20230803 | 151300 | 120934698900 | 111900 | 111900 | 112000 | 111900 | 1649 |
| 316 | 20230803 | 151200 | 120750133000 | 112000 | 112000 | 112000 | 111800 | 1597 |
| 317 | 20230803 | 151100 | 120571377900 | 111800 | 111900 | 112000 | 111800 | 3926 |
| 318 | 20230803 | 151000 | 120132012600 | 111900 | 111700 | 112100 | 111700 | 7726 |
| 319 | 20230803 | 150900 | 119267231300 | 111700 | 111700 | 111800 | 111500 | 3357 |
| 320 | 20230803 | 150800 | 118892301900 | 111700 | 111300 | 111700 | 111200 | 4155 |
| 321 | 20230803 | 150700 | 118429109700 | 111300 | 111200 | 111400 | 111200 | 629 |
| 322 | 20230803 | 150600 | 118359074800 | 111300 | 111300 | 111400 | 111100 | 631 |
| 323 | 20230803 | 150500 | 118288866100 | 111100 | 111300 | 111400 | 111100 | 1399 |
| 324 | 20230803 | 150400 | 118133277200 | 111200 | 111300 | 111400 | 111200 | 549 |
| 325 | 20230803 | 150300 | 118072167600 | 111300 | 111300 | 111400 | 111100 | 1344 |
| 326 | 20230803 | 150200 | 117922595000 | 111300 | 111000 | 111300 | 111000 | 358 |
| 327 | 20230803 | 150100 | 117882808500 | 111000 | 111200 | 111200 | 110900 | 1278 |
| 328 | 20230803 | 150000 | 117740900600 | 111200 | 111300 | 111400 | 111100 | 1028 |
| 329 | 20230803 | 145900 | 117626574700 | 111300 | 111300 | 111300 | 111200 | 709 |
| 330 | 20230803 | 145800 | 117547682200 | 111200 | 111400 | 111400 | 111200 | 826 |
| 331 | 20230803 | 145700 | 117455744300 | 111300 | 111200 | 111400 | 111200 | 493 |
| 332 | 20230803 | 145600 | 117400886800 | 111200 | 110900 | 111200 | 110900 | 851 |
| 333 | 20230803 | 145500 | 117306338800 | 111000 | 110900 | 111100 | 110900 | 265 |
| 334 | 20230803 | 145400 | 117276927400 | 110900 | 110800 | 111000 | 110800 | 151 |
| 335 | 20230803 | 145300 | 117260186300 | 110800 | 110700 | 110900 | 110700 | 2232 |
| 336 | 20230803 | 145200 | 117012943900 | 110800 | 110700 | 110800 | 110700 | 474 |
| 337 | 20230803 | 145100 | 116960462100 | 110700 | 110900 | 110900 | 110700 | 2693 |
| 338 | 20230803 | 145000 | 116662226200 | 110900 | 110800 | 110900 | 110800 | 994 |
| 339 | 20230803 | 144900 | 116552043000 | 110900 | 111000 | 111100 | 110800 | 1550 |
| 340 | 20230803 | 144800 | 116380089500 | 111000 | 111100 | 111200 | 111000 | 1085 |
| 341 | 20230803 | 144700 | 116259528000 | 111100 | 111200 | 111300 | 111100 | 1097 |
| 342 | 20230803 | 144600 | 116137537800 | 111300 | 111300 | 111300 | 111200 | 2684 |
| 343 | 20230803 | 144500 | 115838887200 | 111200 | 111200 | 111300 | 111200 | 1140 |
| 344 | 20230803 | 144400 | 115712112800 | 111100 | 111200 | 111200 | 111100 | 703 |
| 345 | 20230803 | 144300 | 115633952000 | 111200 | 111200 | 111200 | 111000 | 460 |
| 346 | 20230803 | 144200 | 115582832700 | 111100 | 111100 | 111200 | 111000 | 815 |
| 347 | 20230803 | 144100 | 115492257300 | 111100 | 111200 | 111200 | 111100 | 681 |
| 348 | 20230803 | 144000 | 115416583200 | 111200 | 111300 | 111300 | 111200 | 909 |
| 349 | 20230803 | 143900 | 115315479800 | 111300 | 111200 | 111300 | 111200 | 1181 |
| 350 | 20230803 | 143800 | 115184048700 | 111200 | 111000 | 111200 | 111000 | 990 |
| 351 | 20230803 | 143700 | 115073991800 | 111100 | 111100 | 111100 | 111000 | 901 |
| 352 | 20230803 | 143600 | 114973943700 | 111100 | 111100 | 111200 | 111000 | 613 |
| 353 | 20230803 | 143500 | 114905842100 | 111100 | 111000 | 111300 | 111000 | 710 |
| 354 | 20230803 | 143400 | 114826916500 | 111000 | 111000 | 111100 | 110900 | 1366 |
| 355 | 20230803 | 143300 | 114675316600 | 111000 | 111100 | 111200 | 110900 | 345 |
| 356 | 20230803 | 143200 | 114637017600 | 111100 | 111000 | 111100 | 110600 | 2574 |
| 357 | 20230803 | 143100 | 114351805700 | 111000 | 111100 | 111100 | 110600 | 1255 |
| 358 | 20230803 | 143000 | 114212729000 | 111100 | 111300 | 111300 | 111000 | 939 |
| 359 | 20230803 | 142900 | 114108335000 | 111300 | 111300 | 111400 | 111200 | 350 |
| 360 | 20230803 | 142800 | 114069380900 | 111200 | 111000 | 111300 | 111000 | 1377 |
| 361 | 20230803 | 142700 | 113916273600 | 111000 | 110800 | 111000 | 110800 | 318 |
| 362 | 20230803 | 142600 | 113881005500 | 110900 | 111100 | 111100 | 110800 | 1342 |
| 363 | 20230803 | 142500 | 113732062900 | 111100 | 111100 | 111100 | 111000 | 959 |
| 364 | 20230803 | 142400 | 113625519500 | 111100 | 111000 | 111100 | 110900 | 295 |
| 365 | 20230803 | 142300 | 113592764300 | 110900 | 110900 | 111200 | 110900 | 983 |
| 366 | 20230803 | 142200 | 113483616600 | 110900 | 110700 | 111000 | 110700 | 585 |
| 367 | 20230803 | 142100 | 113418784800 | 110700 | 110600 | 110700 | 110500 | 475 |
| 368 | 20230803 | 142000 | 113366226400 | 110600 | 110500 | 110700 | 110300 | 2490 |
| 369 | 20230803 | 141900 | 113091346100 | 110500 | 110400 | 110500 | 110300 | 1500 |
| 370 | 20230803 | 141800 | 112925691900 | 110400 | 110400 | 110400 | 110300 | 432 |
| 371 | 20230803 | 141700 | 112878002600 | 110400 | 110400 | 110500 | 110400 | 1164 |
| 372 | 20230803 | 141600 | 112749484600 | 110500 | 110500 | 110600 | 110400 | 753 |
| 373 | 20230803 | 141500 | 112666293100 | 110600 | 110500 | 110700 | 110500 | 143 |
| 374 | 20230803 | 141400 | 112650479100 | 110500 | 110700 | 110700 | 110400 | 1143 |
| 375 | 20230803 | 141300 | 112524157500 | 110700 | 110700 | 110700 | 110400 | 301 |
| 376 | 20230803 | 141200 | 112490890800 | 110700 | 110400 | 110700 | 110300 | 3939 |
| 377 | 20230803 | 141100 | 112056048500 | 110400 | 110500 | 110500 | 110400 | 1595 |
| 378 | 20230803 | 141000 | 111879932200 | 110500 | 110600 | 110600 | 110500 | 1870 |
| 379 | 20230803 | 140900 | 111673291600 | 110600 | 110800 | 110900 | 110500 | 1149 |
| 380 | 20230803 | 140800 | 111546236400 | 110800 | 110800 | 110900 | 110800 | 197 |
| 381 | 20230803 | 140700 | 111524403300 | 110800 | 110700 | 111000 | 110600 | 4397 |
| 382 | 20230803 | 140600 | 111037645800 | 110700 | 110600 | 110700 | 110600 | 1179 |
| 383 | 20230803 | 140500 | 110907231500 | 110700 | 110700 | 110800 | 110600 | 968 |
| 384 | 20230803 | 140400 | 110800063200 | 110700 | 110900 | 111000 | 110700 | 870 |
| 385 | 20230803 | 140300 | 110703666700 | 110900 | 110800 | 111000 | 110800 | 597 |
| 386 | 20230803 | 140200 | 110637470000 | 110800 | 110900 | 111000 | 110800 | 283 |
| 387 | 20230803 | 140100 | 110606081000 | 110900 | 110900 | 111000 | 110800 | 494 |
| 388 | 20230803 | 140000 | 110551298900 | 110900 | 111000 | 111000 | 110800 | 808 |
| 389 | 20230803 | 135900 | 110461640000 | 111000 | 110700 | 111000 | 110600 | 723 |
| 390 | 20230803 | 135800 | 110381582700 | 110700 | 110700 | 111000 | 110600 | 1978 |
| 391 | 20230803 | 135700 | 110162631300 | 110800 | 110900 | 111000 | 110800 | 1010 |
| 392 | 20230803 | 135600 | 110050667700 | 110900 | 111000 | 111100 | 110900 | 373 |
| 393 | 20230803 | 135500 | 110009248800 | 111000 | 111100 | 111200 | 111000 | 280 |
| 394 | 20230803 | 135400 | 109978153000 | 111300 | 111200 | 111300 | 111100 | 382 |
| 395 | 20230803 | 135300 | 109935662000 | 111200 | 111100 | 111200 | 111100 | 326 |
| 396 | 20230803 | 135200 | 109899428900 | 111100 | 111200 | 111300 | 110900 | 953 |
| 397 | 20230803 | 135100 | 109793596000 | 111200 | 111700 | 111800 | 111000 | 3196 |
| 398 | 20230803 | 135000 | 109437698400 | 111700 | 111600 | 111700 | 111500 | 998 |
| 399 | 20230803 | 134900 | 109326301800 | 111600 | 111500 | 111600 | 111500 | 317 |
| 400 | 20230803 | 134800 | 109290937800 | 111500 | 111600 | 111700 | 111400 | 297 |
| 401 | 20230803 | 134700 | 109257811500 | 111600 | 111400 | 111800 | 111100 | 5912 |
| 402 | 20230803 | 134600 | 108598676900 | 111300 | 111300 | 111400 | 111300 | 513 |
| 403 | 20230803 | 134500 | 108541547800 | 111300 | 111300 | 111400 | 111200 | 590 |
| 404 | 20230803 | 134400 | 108475855900 | 111200 | 111400 | 111400 | 111200 | 262 |
| 405 | 20230803 | 134300 | 108446707600 | 111400 | 111200 | 111400 | 111200 | 856 |
| 406 | 20230803 | 134200 | 108351503800 | 111100 | 111200 | 111200 | 111100 | 471 |
| 407 | 20230803 | 134100 | 108299156400 | 111200 | 111300 | 111300 | 111100 | 695 |
| 408 | 20230803 | 134000 | 108221881400 | 111200 | 111200 | 111300 | 111100 | 267 |
| 409 | 20230803 | 133900 | 108192186900 | 111200 | 110800 | 111200 | 110600 | 2208 |
| 410 | 20230803 | 133800 | 107947448900 | 110800 | 110900 | 111000 | 110700 | 566 |
| 411 | 20230803 | 133700 | 107884714400 | 110900 | 110800 | 111000 | 110700 | 302 |
| 412 | 20230803 | 133600 | 107851244900 | 110800 | 110900 | 110900 | 110700 | 626 |
| 413 | 20230803 | 133500 | 107781896300 | 110900 | 110700 | 110900 | 110700 | 345 |
| 414 | 20230803 | 133400 | 107743672600 | 110800 | 110900 | 110900 | 110700 | 469 |
| 415 | 20230803 | 133300 | 107691706100 | 110900 | 110900 | 110900 | 110800 | 350 |
| 416 | 20230803 | 133200 | 107652900300 | 110900 | 110800 | 111000 | 110800 | 506 |
| 417 | 20230803 | 133100 | 107596765000 | 110700 | 110700 | 110800 | 110600 | 841 |
| 418 | 20230803 | 133000 | 107503650200 | 110700 | 110800 | 110800 | 110600 | 2086 |
| 419 | 20230803 | 132900 | 107272787800 | 110800 | 111000 | 111100 | 110800 | 5411 |
| 420 | 20230803 | 132800 | 106671985500 | 111000 | 111000 | 111100 | 111000 | 782 |
| 421 | 20230803 | 132700 | 106585167100 | 111000 | 111200 | 111200 | 111000 | 1344 |
| 422 | 20230803 | 132600 | 106435826400 | 111300 | 111400 | 111400 | 111300 | 540 |
| 423 | 20230803 | 132500 | 106375718300 | 111400 | 111300 | 111400 | 111300 | 432 |
| 424 | 20230803 | 132400 | 106327630300 | 111300 | 111300 | 111400 | 111300 | 235 |
| 425 | 20230803 | 132300 | 106301472800 | 111300 | 111100 | 111300 | 111100 | 287 |
| 426 | 20230803 | 132200 | 106269555700 | 111200 | 111100 | 111200 | 111100 | 230 |
| 427 | 20230803 | 132100 | 106243988800 | 111200 | 111100 | 111200 | 111000 | 314 |
| 428 | 20230803 | 132000 | 106209103200 | 111100 | 111200 | 111200 | 111000 | 561 |
| 429 | 20230803 | 131900 | 106146776800 | 111200 | 111100 | 111200 | 111000 | 196 |
| 430 | 20230803 | 131800 | 106125006700 | 111100 | 111100 | 111100 | 111000 | 279 |
| 431 | 20230803 | 131700 | 106094013000 | 111100 | 111200 | 111200 | 111100 | 764 |
| 432 | 20230803 | 131600 | 106009103900 | 111300 | 111100 | 111300 | 111100 | 569 |
| 433 | 20230803 | 131500 | 105945851500 | 111200 | 111100 | 111200 | 111100 | 264 |
| 434 | 20230803 | 131400 | 105916519900 | 111100 | 111200 | 111200 | 111000 | 155 |
| 435 | 20230803 | 131300 | 105899298700 | 111200 | 111500 | 111500 | 111100 | 829 |
| 436 | 20230803 | 131200 | 105807068700 | 111500 | 111200 | 111500 | 111200 | 502 |
| 437 | 20230803 | 131100 | 105751172500 | 111200 | 110900 | 111200 | 110900 | 168 |
| 438 | 20230803 | 131000 | 105732514300 | 110900 | 110900 | 111000 | 110800 | 263 |
| 439 | 20230803 | 130900 | 105703333600 | 110900 | 111000 | 111000 | 110800 | 471 |
| 440 | 20230803 | 130800 | 105651112100 | 111000 | 111100 | 111100 | 110900 | 345 |
| 441 | 20230803 | 130700 | 105612824500 | 111100 | 110900 | 111100 | 110900 | 134 |
| 442 | 20230803 | 130600 | 105597939000 | 111000 | 110600 | 111100 | 110600 | 654 |
| 443 | 20230803 | 130500 | 105525378600 | 110600 | 110600 | 110600 | 110500 | 333 |
| 444 | 20230803 | 130400 | 105488560600 | 110600 | 111100 | 111200 | 110400 | 5260 |
| 445 | 20230803 | 130300 | 104906538300 | 111100 | 111200 | 111300 | 111100 | 993 |
| 446 | 20230803 | 130200 | 104796174800 | 111300 | 111500 | 111500 | 111200 | 1168 |
| 447 | 20230803 | 130100 | 104666192000 | 111500 | 111500 | 111600 | 111400 | 1165 |
| 448 | 20230803 | 130000 | 104536348600 | 111500 | 111600 | 111600 | 111400 | 1199 |
| 449 | 20230803 | 125900 | 104402633600 | 111600 | 111500 | 111600 | 111400 | 790 |
| 450 | 20230803 | 125800 | 104314594600 | 111500 | 111500 | 111600 | 111400 | 690 |
| 451 | 20230803 | 125700 | 104237666100 | 111600 | 111500 | 111600 | 111400 | 1143 |
| 452 | 20230803 | 125600 | 104110212200 | 111500 | 111400 | 111500 | 111300 | 489 |
| 453 | 20230803 | 125500 | 104055718000 | 111400 | 111300 | 111400 | 111200 | 232 |
| 454 | 20230803 | 125400 | 104029891800 | 111300 | 111500 | 111500 | 111200 | 958 |
| 455 | 20230803 | 125300 | 103923225900 | 111500 | 111500 | 111500 | 111300 | 1095 |
| 456 | 20230803 | 125200 | 103801263600 | 111500 | 111600 | 111600 | 111300 | 1134 |
| 457 | 20230803 | 125100 | 103674899000 | 111500 | 111200 | 111600 | 111200 | 2159 |
| 458 | 20230803 | 125000 | 103434211900 | 111300 | 111000 | 111300 | 110900 | 1068 |
| 459 | 20230803 | 124900 | 103315517500 | 110900 | 110700 | 111000 | 110600 | 494 |
| 460 | 20230803 | 124800 | 103260815700 | 110700 | 110700 | 111100 | 110500 | 726 |
| 461 | 20230803 | 124700 | 103180476400 | 110600 | 110700 | 110800 | 110500 | 699 |
| 462 | 20230803 | 124600 | 103103175200 | 110700 | 110700 | 110700 | 110500 | 980 |
| 463 | 20230803 | 124500 | 102994751400 | 110700 | 110400 | 110900 | 110400 | 461 |
| 464 | 20230803 | 124400 | 102943730900 | 110400 | 110400 | 110700 | 110300 | 948 |
| 465 | 20230803 | 124300 | 102839035600 | 110400 | 110600 | 110600 | 110300 | 775 |
| 466 | 20230803 | 124200 | 102753455900 | 110600 | 110400 | 110600 | 110400 | 435 |
| 467 | 20230803 | 124100 | 102705392700 | 110400 | 110500 | 110600 | 110300 | 599 |
| 468 | 20230803 | 124000 | 102639236000 | 110500 | 110400 | 110500 | 110300 | 407 |
| 469 | 20230803 | 123900 | 102594297800 | 110400 | 110400 | 110400 | 110300 | 405 |
| 470 | 20230803 | 123800 | 102549596600 | 110400 | 110300 | 110400 | 110300 | 458 |
| 471 | 20230803 | 123700 | 102499051500 | 110300 | 110400 | 110400 | 110300 | 433 |
| 472 | 20230803 | 123600 | 102451289900 | 110300 | 110400 | 110400 | 110200 | 2036 |
| 473 | 20230803 | 123500 | 102226735400 | 110400 | 110500 | 110600 | 110300 | 577 |
| 474 | 20230803 | 123400 | 102163052600 | 110600 | 110500 | 110600 | 110300 | 626 |
| 475 | 20230803 | 123300 | 102093914500 | 110500 | 111000 | 111100 | 110500 | 2134 |
| 476 | 20230803 | 123200 | 101857631800 | 111100 | 110700 | 111100 | 110700 | 1042 |
| 477 | 20230803 | 123100 | 101742048400 | 110700 | 110800 | 110900 | 110600 | 817 |
| 478 | 20230803 | 123000 | 101651587800 | 110900 | 110900 | 111000 | 110700 | 936 |
| 479 | 20230803 | 122900 | 101547824700 | 110800 | 110300 | 110900 | 110300 | 2079 |
| 480 | 20230803 | 122800 | 101318068400 | 110300 | 110300 | 110400 | 110200 | 849 |
| 481 | 20230803 | 122700 | 101224464700 | 110300 | 110300 | 110400 | 110200 | 2124 |
| 482 | 20230803 | 122600 | 100990215300 | 110300 | 110300 | 110400 | 110200 | 1406 |
| 483 | 20230803 | 122500 | 100835138500 | 110300 | 110500 | 110500 | 110300 | 1109 |
| 484 | 20230803 | 122400 | 100712801300 | 110500 | 110500 | 110500 | 110300 | 908 |
| 485 | 20230803 | 122300 | 100612577000 | 110400 | 110400 | 110500 | 110300 | 529 |
| 486 | 20230803 | 122200 | 100554214500 | 110400 | 110400 | 110500 | 110300 | 897 |
| 487 | 20230803 | 122100 | 100455243700 | 110400 | 110300 | 110400 | 110200 | 890 |
| 488 | 20230803 | 122000 | 100357103900 | 110300 | 110300 | 110500 | 110300 | 1433 |
| 489 | 20230803 | 121900 | 100199020300 | 110400 | 110700 | 110700 | 110300 | 1155 |
| 490 | 20230803 | 121800 | 100071445500 | 110700 | 110500 | 110700 | 110500 | 203 |
| 491 | 20230803 | 121700 | 100048994300 | 110500 | 110500 | 110500 | 110400 | 797 |
| 492 | 20230803 | 121600 | 99960951600 | 110400 | 110500 | 110600 | 110400 | 155 |
| 493 | 20230803 | 121500 | 99943824100 | 110500 | 110500 | 110900 | 110400 | 475 |
| 494 | 20230803 | 121400 | 99891349000 | 110500 | 110300 | 111000 | 110300 | 672 |
| 495 | 20230803 | 121300 | 99817025500 | 110300 | 110400 | 110400 | 110200 | 949 |
| 496 | 20230803 | 121200 | 99712343500 | 110400 | 110700 | 110700 | 110400 | 1224 |
| 497 | 20230803 | 121100 | 99577110100 | 110600 | 110600 | 110700 | 110500 | 670 |
| 498 | 20230803 | 121000 | 99503006400 | 110600 | 110300 | 110600 | 110200 | 788 |
| 499 | 20230803 | 120900 | 99416004600 | 110200 | 110600 | 110600 | 110200 | 2513 |
| 500 | 20230803 | 120800 | 99138505400 | 110600 | 110500 | 110600 | 110500 | 671 |
| 501 | 20230803 | 120700 | 99064337700 | 110600 | 110600 | 110600 | 110500 | 499 |
| 502 | 20230803 | 120600 | 99009150500 | 110600 | 110600 | 110600 | 110500 | 329 |
| 503 | 20230803 | 120500 | 98972775500 | 110600 | 110600 | 110700 | 110600 | 454 |
| 504 | 20230803 | 120400 | 98922562400 | 110600 | 110800 | 110900 | 110600 | 667 |
| 505 | 20230803 | 120300 | 98848740400 | 110700 | 110800 | 111000 | 110700 | 503 |
| 506 | 20230803 | 120200 | 98793018500 | 110800 | 110800 | 110900 | 110700 | 643 |
| 507 | 20230803 | 120100 | 98721784700 | 111000 | 111400 | 111400 | 110900 | 2622 |
| 508 | 20230803 | 120000 | 98430389400 | 111400 | 111500 | 111600 | 111300 | 750 |
| 509 | 20230803 | 115900 | 98346834400 | 111500 | 111500 | 111500 | 111300 | 1038 |
| 510 | 20230803 | 115800 | 98231179200 | 111500 | 111300 | 111500 | 111300 | 361 |
| 511 | 20230803 | 115700 | 98190979700 | 111300 | 111200 | 111300 | 111100 | 531 |
| 512 | 20230803 | 115600 | 98131904400 | 111200 | 111000 | 111300 | 111000 | 977 |
| 513 | 20230803 | 115500 | 98023280300 | 111000 | 110800 | 111200 | 110800 | 681 |
| 514 | 20230803 | 115400 | 97947737000 | 110700 | 110600 | 110900 | 110600 | 1680 |
| 515 | 20230803 | 115300 | 97761756700 | 110600 | 110800 | 110800 | 110600 | 515 |
| 516 | 20230803 | 115200 | 97704764700 | 110700 | 110800 | 110800 | 110700 | 600 |
| 517 | 20230803 | 115100 | 97638319500 | 110800 | 110800 | 110800 | 110600 | 1418 |
| 518 | 20230803 | 115000 | 97481371300 | 110800 | 110800 | 110900 | 110600 | 537 |
| 519 | 20230803 | 114900 | 97421888100 | 110800 | 110900 | 110900 | 110600 | 802 |
| 520 | 20230803 | 114800 | 97333047500 | 110800 | 111200 | 111400 | 110800 | 1612 |
| 521 | 20230803 | 114700 | 97154075700 | 111400 | 111400 | 111500 | 111000 | 709 |
| 522 | 20230803 | 114600 | 97075198600 | 111500 | 111100 | 111600 | 111000 | 976 |
| 523 | 20230803 | 114500 | 96966438100 | 111000 | 110900 | 111100 | 110900 | 877 |
| 524 | 20230803 | 114400 | 96869120300 | 110900 | 110700 | 110900 | 110600 | 330 |
| 525 | 20230803 | 114300 | 96832569000 | 110900 | 111000 | 111100 | 110400 | 2181 |
| 526 | 20230803 | 114200 | 96590986500 | 110600 | 110600 | 111000 | 110400 | 936 |
| 527 | 20230803 | 114100 | 96487452900 | 110600 | 110600 | 110700 | 110400 | 641 |
| 528 | 20230803 | 114000 | 96416565500 | 110600 | 110400 | 110600 | 110300 | 1411 |
| 529 | 20230803 | 113900 | 96260765100 | 110400 | 110600 | 110700 | 110300 | 2108 |
| 530 | 20230803 | 113800 | 96027845400 | 110500 | 110700 | 110700 | 110500 | 747 |
| 531 | 20230803 | 113700 | 95945296200 | 110600 | 110500 | 110900 | 110400 | 695 |
| 532 | 20230803 | 113600 | 95868464100 | 110300 | 111700 | 111800 | 110300 | 2410 |
| 533 | 20230803 | 113500 | 95601115600 | 111300 | 110400 | 111800 | 110200 | 2434 |
| 534 | 20230803 | 113400 | 95331207700 | 110300 | 110200 | 110400 | 109900 | 8851 |
| 535 | 20230803 | 113300 | 94357116100 | 110100 | 110400 | 110500 | 110000 | 10639 |
| 536 | 20230803 | 113200 | 93185558800 | 110400 | 110500 | 110700 | 110400 | 4233 |
| 537 | 20230803 | 113100 | 92717827400 | 110500 | 110600 | 110700 | 110300 | 4677 |
| 538 | 20230803 | 113000 | 92201104900 | 110600 | 111000 | 111000 | 110500 | 6274 |
| 539 | 20230803 | 112900 | 91506505200 | 111000 | 111300 | 111300 | 110900 | 9287 |
| 540 | 20230803 | 112800 | 90475305600 | 111300 | 111500 | 111700 | 111200 | 2442 |
| 541 | 20230803 | 112700 | 90203238000 | 111400 | 111400 | 111800 | 111300 | 756 |
| 542 | 20230803 | 112600 | 90118884600 | 111500 | 111300 | 111500 | 111200 | 1467 |
| 543 | 20230803 | 112500 | 89955693000 | 111300 | 111300 | 111300 | 111200 | 1725 |
| 544 | 20230803 | 112400 | 89763808600 | 111300 | 111100 | 111900 | 111100 | 2184 |
| 545 | 20230803 | 112300 | 89520893500 | 111100 | 111400 | 111400 | 111000 | 6165 |
| 546 | 20230803 | 112200 | 88835877000 | 111300 | 111400 | 111400 | 111200 | 3025 |
| 547 | 20230803 | 112100 | 88499284200 | 111400 | 111900 | 112000 | 111300 | 7695 |
| 548 | 20230803 | 112000 | 87641058000 | 111800 | 111700 | 111900 | 111600 | 691 |
| 549 | 20230803 | 111900 | 87563817600 | 111700 | 111700 | 111900 | 111600 | 3072 |
| 550 | 20230803 | 111800 | 87220670200 | 111700 | 111800 | 111900 | 111600 | 1849 |
| 551 | 20230803 | 111700 | 87014081300 | 111700 | 111600 | 112000 | 111500 | 4851 |
| 552 | 20230803 | 111600 | 86472635400 | 111600 | 112100 | 112100 | 111500 | 13193 |
| 553 | 20230803 | 111500 | 84997310300 | 112000 | 112400 | 112400 | 112000 | 6551 |
| 554 | 20230803 | 111400 | 84263002500 | 112400 | 112500 | 112700 | 112100 | 4625 |
| 555 | 20230803 | 111300 | 83743625700 | 112500 | 112800 | 112900 | 112400 | 2318 |
| 556 | 20230803 | 111200 | 83482707200 | 112800 | 112900 | 113000 | 112700 | 668 |
| 557 | 20230803 | 111100 | 83407371400 | 112900 | 112700 | 113000 | 112600 | 431 |
| 558 | 20230803 | 111000 | 83358752200 | 112700 | 113200 | 113300 | 112700 | 2259 |
| 559 | 20230803 | 110900 | 83103459300 | 113200 | 113400 | 113400 | 113000 | 553 |
| 560 | 20230803 | 110800 | 83040881700 | 113400 | 112700 | 113500 | 112600 | 1678 |
| 561 | 20230803 | 110700 | 82851225100 | 112700 | 112600 | 112700 | 112500 | 966 |
| 562 | 20230803 | 110600 | 82742439100 | 112600 | 112700 | 112800 | 112500 | 849 |
| 563 | 20230803 | 110500 | 82646819000 | 112700 | 112900 | 112900 | 112600 | 765 |
| 564 | 20230803 | 110400 | 82560554800 | 112800 | 113400 | 113400 | 112700 | 1853 |
| 565 | 20230803 | 110300 | 82351151000 | 113400 | 112900 | 113400 | 112800 | 743 |
| 566 | 20230803 | 110200 | 82267178100 | 112800 | 112700 | 112900 | 112500 | 1561 |
| 567 | 20230803 | 110100 | 82091402400 | 112600 | 112400 | 112700 | 112400 | 1776 |
| 568 | 20230803 | 110000 | 81891545100 | 112400 | 112600 | 112700 | 112400 | 1041 |
| 569 | 20230803 | 105900 | 81774423000 | 112600 | 112300 | 112700 | 112200 | 1847 |
| 570 | 20230803 | 105800 | 81566697000 | 112300 | 112200 | 112300 | 112000 | 4133 |
| 571 | 20230803 | 105700 | 81103293300 | 112100 | 112400 | 112500 | 112100 | 5157 |
| 572 | 20230803 | 105600 | 80524328600 | 112500 | 112800 | 112800 | 112400 | 3961 |
| 573 | 20230803 | 105500 | 80078668300 | 112800 | 112500 | 112800 | 112400 | 1688 |
| 574 | 20230803 | 105400 | 79888654100 | 112500 | 112800 | 112900 | 112500 | 7743 |
| 575 | 20230803 | 105300 | 79016450900 | 112900 | 113600 | 113900 | 112800 | 10011 |
| 576 | 20230803 | 105200 | 77884155900 | 113600 | 113500 | 113600 | 113400 | 564 |
| 577 | 20230803 | 105100 | 77820133100 | 113600 | 113400 | 113600 | 113400 | 890 |
| 578 | 20230803 | 105000 | 77719152500 | 113300 | 113500 | 113500 | 113300 | 1596 |
| 579 | 20230803 | 104900 | 77538208000 | 113400 | 113400 | 113500 | 113300 | 732 |
| 580 | 20230803 | 104800 | 77455193500 | 113400 | 113300 | 113500 | 113200 | 1881 |
| 581 | 20230803 | 104700 | 77241954200 | 113300 | 113600 | 113600 | 113300 | 1771 |
| 582 | 20230803 | 104600 | 77041223800 | 113400 | 113900 | 114000 | 113400 | 1213 |
| 583 | 20230803 | 104500 | 76903438100 | 113700 | 113400 | 114000 | 113300 | 2888 |
| 584 | 20230803 | 104400 | 76575876500 | 113300 | 113500 | 113600 | 113300 | 3202 |
| 585 | 20230803 | 104300 | 76212738000 | 113600 | 113800 | 113800 | 113500 | 1573 |
| 586 | 20230803 | 104200 | 76034024000 | 113800 | 113800 | 113900 | 113600 | 1146 |
| 587 | 20230803 | 104100 | 75903696900 | 113800 | 114100 | 114200 | 113800 | 1865 |
| 588 | 20230803 | 104000 | 75691254600 | 114100 | 114200 | 114500 | 114000 | 1069 |
| 589 | 20230803 | 103900 | 75569237800 | 114100 | 113900 | 114500 | 113900 | 841 |
| 590 | 20230803 | 103800 | 75473307400 | 113900 | 114100 | 114100 | 113900 | 1223 |
| 591 | 20230803 | 103700 | 75333875600 | 114100 | 114300 | 114300 | 114100 | 1407 |
| 592 | 20230803 | 103600 | 75173267000 | 114300 | 114500 | 114600 | 114300 | 1212 |
| 593 | 20230803 | 103500 | 75034675700 | 114500 | 114700 | 114800 | 114500 | 948 |
| 594 | 20230803 | 103400 | 74926069800 | 114700 | 114900 | 114900 | 114700 | 842 |
| 595 | 20230803 | 103300 | 74829412900 | 114900 | 115000 | 115000 | 114400 | 1663 |
| 596 | 20230803 | 103200 | 74638613600 | 115000 | 114400 | 115200 | 114400 | 1594 |
| 597 | 20230803 | 103100 | 74455766200 | 114500 | 114300 | 114500 | 114200 | 2115 |
| 598 | 20230803 | 103000 | 74213861200 | 114300 | 114300 | 114400 | 114100 | 606 |
| 599 | 20230803 | 102900 | 74144625900 | 114300 | 114200 | 114400 | 114100 | 1630 |
| 600 | 20230803 | 102800 | 73958399500 | 114200 | 114200 | 114400 | 114100 | 1709 |
| 601 | 20230803 | 102700 | 73763224800 | 114200 | 114700 | 114900 | 114000 | 3237 |
| 602 | 20230803 | 102600 | 73393115200 | 114600 | 115200 | 115200 | 114400 | 3553 |
| 603 | 20230803 | 102500 | 72985289200 | 115100 | 115600 | 115800 | 115000 | 4840 |
| 604 | 20230803 | 102400 | 72427101700 | 115900 | 115900 | 116000 | 115600 | 3688 |
| 605 | 20230803 | 102300 | 72000139200 | 116000 | 115700 | 116000 | 115500 | 1828 |
| 606 | 20230803 | 102200 | 71788410200 | 115700 | 116200 | 116300 | 115500 | 4662 |
| 607 | 20230803 | 102100 | 71247617600 | 116200 | 116200 | 116400 | 116000 | 6106 |
| 608 | 20230803 | 102000 | 70537973700 | 116200 | 115200 | 116300 | 115200 | 7227 |
| 609 | 20230803 | 101900 | 69700835200 | 115200 | 115900 | 115900 | 115200 | 5016 |
| 610 | 20230803 | 101800 | 69121395900 | 115900 | 115400 | 116100 | 115400 | 9315 |
| 611 | 20230803 | 101700 | 68043451100 | 115400 | 114300 | 115700 | 114300 | 12774 |
| 612 | 20230803 | 101600 | 66572803400 | 114300 | 113800 | 114400 | 113700 | 3045 |
| 613 | 20230803 | 101500 | 66225476800 | 113800 | 113700 | 113900 | 113700 | 840 |
| 614 | 20230803 | 101400 | 66129896400 | 113800 | 113600 | 113900 | 113600 | 948 |
| 615 | 20230803 | 101300 | 66022029500 | 113600 | 113800 | 113900 | 113600 | 829 |
| 616 | 20230803 | 101200 | 65927725800 | 113800 | 113000 | 113800 | 113000 | 2072 |
| 617 | 20230803 | 101100 | 65692717300 | 113000 | 113300 | 113300 | 113000 | 955 |
| 618 | 20230803 | 101000 | 65584686500 | 113200 | 113200 | 113300 | 113100 | 1204 |
| 619 | 20230803 | 100900 | 65448427500 | 113200 | 113000 | 113400 | 113000 | 1216 |
| 620 | 20230803 | 100800 | 65310871700 | 113000 | 113200 | 113200 | 112900 | 1595 |
| 621 | 20230803 | 100700 | 65130611400 | 113200 | 113200 | 113200 | 113000 | 573 |
| 622 | 20230803 | 100600 | 65065801600 | 113200 | 113200 | 113300 | 113000 | 1556 |
| 623 | 20230803 | 100500 | 64889782100 | 113200 | 113300 | 113300 | 113100 | 1133 |
| 624 | 20230803 | 100400 | 64761502300 | 113400 | 113300 | 113400 | 113300 | 442 |
| 625 | 20230803 | 100300 | 64711413100 | 113300 | 113400 | 113400 | 113200 | 1135 |
| 626 | 20230803 | 100200 | 64582847100 | 113400 | 113700 | 113700 | 113300 | 1671 |
| 627 | 20230803 | 100100 | 64393218200 | 113600 | 113600 | 113700 | 113500 | 823 |
| 628 | 20230803 | 100000 | 64299770800 | 113600 | 113600 | 113800 | 113400 | 1109 |
| 629 | 20230803 | 095900 | 64173788200 | 113600 | 113200 | 113600 | 113100 | 1381 |
| 630 | 20230803 | 095800 | 64017144500 | 113200 | 113000 | 113300 | 112900 | 1530 |
| 631 | 20230803 | 095700 | 63844126200 | 112900 | 113000 | 113000 | 112800 | 1931 |
| 632 | 20230803 | 095600 | 63626149600 | 112900 | 112800 | 113000 | 112700 | 8206 |
| 633 | 20230803 | 095500 | 62700978700 | 112800 | 113000 | 113100 | 112800 | 1737 |
| 634 | 20230803 | 095400 | 62504867600 | 113000 | 113200 | 113400 | 112900 | 3032 |
| 635 | 20230803 | 095300 | 62162126100 | 113200 | 113200 | 113700 | 113100 | 2410 |
| 636 | 20230803 | 095200 | 61889268900 | 113400 | 113700 | 113800 | 113100 | 5361 |
| 637 | 20230803 | 095100 | 61281035200 | 113800 | 113800 | 113800 | 113600 | 1942 |
| 638 | 20230803 | 095000 | 61060306100 | 113800 | 114100 | 114200 | 113600 | 4637 |
| 639 | 20230803 | 094900 | 60532282000 | 114200 | 114200 | 114300 | 114000 | 2096 |
| 640 | 20230803 | 094800 | 60293092200 | 114300 | 114100 | 114500 | 114100 | 1338 |
| 641 | 20230803 | 094700 | 60140211800 | 114200 | 114200 | 114300 | 114000 | 1875 |
| 642 | 20230803 | 094600 | 59926230600 | 114300 | 114300 | 114500 | 114100 | 1369 |
| 643 | 20230803 | 094500 | 59769796500 | 114400 | 114800 | 114900 | 114100 | 1479 |
| 644 | 20230803 | 094400 | 59600570900 | 114800 | 114100 | 114900 | 114100 | 4901 |
| 645 | 20230803 | 094300 | 59039037500 | 114100 | 114100 | 114100 | 114000 | 1855 |
| 646 | 20230803 | 094200 | 58827484800 | 114200 | 114300 | 114300 | 114000 | 1972 |
| 647 | 20230803 | 094100 | 58602344400 | 114300 | 113900 | 114300 | 113800 | 4320 |
| 648 | 20230803 | 094000 | 58109479200 | 113900 | 114000 | 114000 | 113700 | 1457 |
| 649 | 20230803 | 093900 | 57943511600 | 114000 | 114300 | 114300 | 113800 | 2429 |
| 650 | 20230803 | 093800 | 57666472600 | 114200 | 114200 | 114300 | 113900 | 2767 |
| 651 | 20230803 | 093700 | 57350689800 | 114300 | 113500 | 114300 | 113500 | 2154 |
| 652 | 20230803 | 093600 | 57105603500 | 113500 | 113600 | 113800 | 113500 | 2171 |
| 653 | 20230803 | 093500 | 56858832300 | 113600 | 113000 | 113800 | 113000 | 2010 |
| 654 | 20230803 | 093400 | 56630958900 | 113100 | 112500 | 113100 | 112500 | 2276 |
| 655 | 20230803 | 093300 | 56374308200 | 112600 | 112500 | 112600 | 112400 | 4008 |
| 656 | 20230803 | 093200 | 55923572300 | 112500 | 112900 | 113000 | 112500 | 8357 |
| 657 | 20230803 | 093100 | 54981384400 | 112900 | 113000 | 113100 | 112700 | 4495 |
| 658 | 20230803 | 093000 | 54473925300 | 113100 | 113300 | 113400 | 113000 | 5082 |
| 659 | 20230803 | 092900 | 53898846000 | 113400 | 113500 | 113500 | 113300 | 2738 |
| 660 | 20230803 | 092800 | 53588416100 | 113500 | 113600 | 113600 | 113400 | 2046 |
| 661 | 20230803 | 092700 | 53356263200 | 113500 | 113600 | 113800 | 113400 | 1981 |
| 662 | 20230803 | 092600 | 53131431300 | 113600 | 113900 | 114200 | 113000 | 4828 |
| 663 | 20230803 | 092500 | 52584127700 | 113800 | 113900 | 114000 | 113300 | 2832 |
| 664 | 20230803 | 092400 | 52262436500 | 114000 | 114500 | 114600 | 113900 | 7555 |
| 665 | 20230803 | 092300 | 51399721500 | 114500 | 114500 | 114600 | 114200 | 3400 |
| 666 | 20230803 | 092200 | 51010688600 | 114400 | 114100 | 114700 | 114000 | 5616 |
| 667 | 20230803 | 092100 | 50368630200 | 114100 | 113900 | 114400 | 113800 | 13061 |
| 668 | 20230803 | 092000 | 48877898300 | 113900 | 112700 | 114000 | 112500 | 8104 |
| 669 | 20230803 | 091900 | 47961506300 | 112700 | 113200 | 113300 | 112600 | 5491 |
| 670 | 20230803 | 091800 | 47341530100 | 113200 | 113000 | 113300 | 112500 | 5563 |
| 671 | 20230803 | 091700 | 46712963000 | 113200 | 111900 | 113900 | 111500 | 17286 |
| 672 | 20230803 | 091600 | 44773052300 | 111900 | 112000 | 112200 | 111600 | 27256 |
| 673 | 20230803 | 091500 | 41723328400 | 112000 | 114000 | 114100 | 112000 | 22960 |
| 674 | 20230803 | 091400 | 39132062500 | 114000 | 114100 | 114200 | 113800 | 4521 |
| 675 | 20230803 | 091300 | 38616990400 | 114000 | 113800 | 114500 | 113700 | 5221 |
| 676 | 20230803 | 091200 | 38022218700 | 113800 | 114800 | 114900 | 113800 | 6276 |
| 677 | 20230803 | 091100 | 37305323000 | 114800 | 115400 | 115400 | 114100 | 6811 |
| 678 | 20230803 | 091000 | 36524031500 | 115400 | 114900 | 115800 | 114100 | 8904 |
| 679 | 20230803 | 090900 | 35499343300 | 114900 | 114000 | 115000 | 113500 | 13202 |
| 680 | 20230803 | 090800 | 33990439600 | 113600 | 113800 | 114300 | 113200 | 15978 |
| 681 | 20230803 | 090700 | 32172277700 | 113800 | 116300 | 116400 | 112700 | 35084 |
| 682 | 20230803 | 090600 | 28162324500 | 116300 | 117900 | 118000 | 115800 | 20647 |
| 683 | 20230803 | 090500 | 25755936400 | 117800 | 118400 | 118500 | 117800 | 15004 |
| 684 | 20230803 | 090400 | 23983676000 | 118400 | 118900 | 119400 | 118200 | 20454 |
| 685 | 20230803 | 090300 | 21556558600 | 118900 | 119600 | 119800 | 117500 | 29013 |
| 686 | 20230803 | 090200 | 18106075000 | 119700 | 119200 | 120100 | 119100 | 54092 |
| 687 | 20230803 | 090100 | 11628769300 | 119200 | 118400 | 119300 | 117700 | 35516 |
| 688 | 20230803 | 090000 | 7424391500 | 118400 | 115300 | 118600 | 115300 | 51496 |