41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 3 | 20240315 | 204100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 4 | 20240315 | 204000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 5 | 20240315 | 203900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 6 | 20240315 | 203800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 7 | 20240315 | 203700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 8 | 20240315 | 203600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 9 | 20240315 | 203500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 10 | 20240315 | 203400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 11 | 20240315 | 203300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 12 | 20240315 | 203200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 13 | 20240315 | 203100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 14 | 20240315 | 203000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 15 | 20240315 | 202900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 16 | 20240315 | 202800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 17 | 20240315 | 202700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 18 | 20240315 | 202600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 19 | 20240315 | 202500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 20 | 20240315 | 202400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 21 | 20240315 | 202300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 22 | 20240315 | 202200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 23 | 20240315 | 202100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 24 | 20240315 | 202000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 25 | 20240315 | 201900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 26 | 20240315 | 201800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 27 | 20240315 | 201700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 28 | 20240315 | 201600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 29 | 20240315 | 201500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 30 | 20240315 | 201400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 31 | 20240315 | 201300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 32 | 20240315 | 201200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 33 | 20240315 | 201100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 34 | 20240315 | 201000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 35 | 20240315 | 200900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 36 | 20240315 | 200800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 37 | 20240315 | 200700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 38 | 20240315 | 200600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 39 | 20240315 | 200500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 40 | 20240315 | 200400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 41 | 20240315 | 200300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 42 | 20240315 | 200200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 43 | 20240315 | 200100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 44 | 20240315 | 200000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 45 | 20240315 | 195900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 46 | 20240315 | 195800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 47 | 20240315 | 195700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 48 | 20240315 | 195600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 49 | 20240315 | 195500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 50 | 20240315 | 195400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 51 | 20240315 | 195300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 52 | 20240315 | 195200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 53 | 20240315 | 195100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 54 | 20240315 | 195000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 55 | 20240315 | 194900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 56 | 20240315 | 194800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 57 | 20240315 | 194700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 58 | 20240315 | 194600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 59 | 20240315 | 194500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 60 | 20240315 | 194400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 61 | 20240315 | 194300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 62 | 20240315 | 194200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 63 | 20240315 | 194100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 64 | 20240315 | 194000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 65 | 20240315 | 193900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 66 | 20240315 | 193800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 67 | 20240315 | 193700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 68 | 20240315 | 193600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 69 | 20240315 | 193500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 70 | 20240315 | 193400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 71 | 20240315 | 193300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 72 | 20240315 | 193200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 73 | 20240315 | 193100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 74 | 20240315 | 193000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 75 | 20240315 | 192900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 76 | 20240315 | 192800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 77 | 20240315 | 192700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 78 | 20240315 | 192600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 79 | 20240315 | 192500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 80 | 20240315 | 192400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 81 | 20240315 | 192300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 82 | 20240315 | 192200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 83 | 20240315 | 192100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 84 | 20240315 | 192000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 85 | 20240315 | 191900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 86 | 20240315 | 191800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 87 | 20240315 | 191700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 88 | 20240315 | 191600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 89 | 20240315 | 191500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 90 | 20240315 | 191400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 91 | 20240315 | 191300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 92 | 20240315 | 191200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 93 | 20240315 | 191100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 94 | 20240315 | 191000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 95 | 20240315 | 190900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 96 | 20240315 | 190800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 97 | 20240315 | 190700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 98 | 20240315 | 190600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 99 | 20240315 | 190500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 100 | 20240315 | 190400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 101 | 20240315 | 190300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 102 | 20240315 | 190200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 103 | 20240315 | 190100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 104 | 20240315 | 190000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 105 | 20240315 | 185900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 106 | 20240315 | 185800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 107 | 20240315 | 185700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 108 | 20240315 | 185600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 109 | 20240315 | 185500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 110 | 20240315 | 185400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 111 | 20240315 | 185300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 112 | 20240315 | 185200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 113 | 20240315 | 185100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 114 | 20240315 | 185000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 115 | 20240315 | 184900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 116 | 20240315 | 184800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 117 | 20240315 | 184700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 118 | 20240315 | 184600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 119 | 20240315 | 184500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 120 | 20240315 | 184400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 121 | 20240315 | 184300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 122 | 20240315 | 184200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 123 | 20240315 | 184100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 124 | 20240315 | 184000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 125 | 20240315 | 183900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 126 | 20240315 | 183800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 127 | 20240315 | 183700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 128 | 20240315 | 183600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 129 | 20240315 | 183500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 130 | 20240315 | 183400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 131 | 20240315 | 183300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 132 | 20240315 | 183200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 133 | 20240315 | 183100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 134 | 20240315 | 183000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 135 | 20240315 | 182900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 136 | 20240315 | 182800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 137 | 20240315 | 182700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 138 | 20240315 | 182600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 139 | 20240315 | 182500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 140 | 20240315 | 182400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 141 | 20240315 | 182300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 142 | 20240315 | 182200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 143 | 20240315 | 182100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 144 | 20240315 | 182000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 145 | 20240315 | 181900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 146 | 20240315 | 181800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 147 | 20240315 | 181700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 148 | 20240315 | 181600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 149 | 20240315 | 181500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 150 | 20240315 | 181400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 151 | 20240315 | 181300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 152 | 20240315 | 181200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 153 | 20240315 | 181100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 154 | 20240315 | 181000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 155 | 20240315 | 180900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 156 | 20240315 | 180800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 157 | 20240315 | 180700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 158 | 20240315 | 180600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 159 | 20240315 | 180500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 160 | 20240315 | 180400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 161 | 20240315 | 180300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 162 | 20240315 | 180200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 163 | 20240315 | 180100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 164 | 20240315 | 180000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 165 | 20240315 | 175900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 166 | 20240315 | 175800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 167 | 20240315 | 175700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 168 | 20240315 | 175600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 169 | 20240315 | 175500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 170 | 20240315 | 175400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 171 | 20240315 | 175300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 172 | 20240315 | 175200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 173 | 20240315 | 175100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 174 | 20240315 | 175000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 175 | 20240315 | 174900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 176 | 20240315 | 174800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 177 | 20240315 | 174700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 178 | 20240315 | 174600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 179 | 20240315 | 174500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 180 | 20240315 | 174400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 181 | 20240315 | 174300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 182 | 20240315 | 174200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 183 | 20240315 | 174100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 184 | 20240315 | 174000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 185 | 20240315 | 173900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 186 | 20240315 | 173800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 187 | 20240315 | 173700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 188 | 20240315 | 173600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 189 | 20240315 | 173500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 190 | 20240315 | 173400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 191 | 20240315 | 173300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 192 | 20240315 | 173200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 193 | 20240315 | 173100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 194 | 20240315 | 173000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 195 | 20240315 | 172900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 196 | 20240315 | 172800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 197 | 20240315 | 172700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 198 | 20240315 | 172600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 199 | 20240315 | 172500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 200 | 20240315 | 172400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 201 | 20240315 | 172300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 202 | 20240315 | 172200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 203 | 20240315 | 172100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 204 | 20240315 | 172000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 205 | 20240315 | 171900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 206 | 20240315 | 171800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 207 | 20240315 | 171700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 208 | 20240315 | 171600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 209 | 20240315 | 171500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 210 | 20240315 | 171400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 211 | 20240315 | 171300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 212 | 20240315 | 171200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 213 | 20240315 | 171100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 214 | 20240315 | 171000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 215 | 20240315 | 170900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 216 | 20240315 | 170800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 217 | 20240315 | 170700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 218 | 20240315 | 170600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 219 | 20240315 | 170500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 220 | 20240315 | 170400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 221 | 20240315 | 170300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 222 | 20240315 | 170200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 223 | 20240315 | 170100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 224 | 20240315 | 170000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 225 | 20240315 | 165900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 226 | 20240315 | 165800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 227 | 20240315 | 165700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 228 | 20240315 | 165600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 229 | 20240315 | 165500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 230 | 20240315 | 165400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 231 | 20240315 | 165300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 232 | 20240315 | 165200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 233 | 20240315 | 165100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 234 | 20240315 | 165000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 235 | 20240315 | 164900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 236 | 20240315 | 164800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 237 | 20240315 | 164700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 238 | 20240315 | 164600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 239 | 20240315 | 164500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 240 | 20240315 | 164400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 241 | 20240315 | 164300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 242 | 20240315 | 164200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 243 | 20240315 | 164100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 244 | 20240315 | 164000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 245 | 20240315 | 163900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 246 | 20240315 | 163800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 247 | 20240315 | 163700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 248 | 20240315 | 163600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 249 | 20240315 | 163500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 250 | 20240315 | 163400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 251 | 20240315 | 163300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 252 | 20240315 | 163200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 253 | 20240315 | 163100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 254 | 20240315 | 163000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 255 | 20240315 | 162900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 256 | 20240315 | 162800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 257 | 20240315 | 162700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 258 | 20240315 | 162600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 259 | 20240315 | 162500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 260 | 20240315 | 162400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 261 | 20240315 | 162300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 262 | 20240315 | 162200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 263 | 20240315 | 162100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 264 | 20240315 | 162000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 265 | 20240315 | 161900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 266 | 20240315 | 161800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 267 | 20240315 | 161700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 268 | 20240315 | 161600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 269 | 20240315 | 161500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 270 | 20240315 | 161400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 271 | 20240315 | 161300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 272 | 20240315 | 161200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 273 | 20240315 | 161100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 274 | 20240315 | 161000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 275 | 20240315 | 160900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 276 | 20240315 | 160800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 277 | 20240315 | 160700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 278 | 20240315 | 160600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 279 | 20240315 | 160500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 280 | 20240315 | 160400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 281 | 20240315 | 160300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 282 | 20240315 | 160200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 283 | 20240315 | 160100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 284 | 20240315 | 160000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 285 | 20240315 | 155900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 286 | 20240315 | 155800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 287 | 20240315 | 155700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 288 | 20240315 | 155600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 289 | 20240315 | 155500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 290 | 20240315 | 155400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 291 | 20240315 | 155300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 292 | 20240315 | 155200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 293 | 20240315 | 155100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 294 | 20240315 | 155000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 295 | 20240315 | 154900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 296 | 20240315 | 154800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 297 | 20240315 | 154700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 298 | 20240315 | 154600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 299 | 20240315 | 154500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 300 | 20240315 | 154400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 301 | 20240315 | 154300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 302 | 20240315 | 154200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 303 | 20240315 | 154100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 304 | 20240315 | 154000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 305 | 20240315 | 153900 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 306 | 20240315 | 153800 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 307 | 20240315 | 153700 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 308 | 20240315 | 153600 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 309 | 20240315 | 153500 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 310 | 20240315 | 153400 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 311 | 20240315 | 153300 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 312 | 20240315 | 153200 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 313 | 20240315 | 153100 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 314 | 20240315 | 153000 | 210605463500 | 300500 | 300500 | 300500 | 300500 | 7714 |
| 315 | 20240315 | 152900 | 208287406500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 316 | 20240315 | 152800 | 208287406500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 317 | 20240315 | 152700 | 208287406500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 318 | 20240315 | 152600 | 208287406500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 319 | 20240315 | 152500 | 208287406500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 320 | 20240315 | 152400 | 208287406500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 321 | 20240315 | 152300 | 208287406500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 322 | 20240315 | 152200 | 208287406500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 323 | 20240315 | 152100 | 208287406500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 324 | 20240315 | 152000 | 208287406500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 325 | 20240315 | 151900 | 208287406500 | 298000 | 298000 | 299000 | 297500 | 2516 |
| 326 | 20240315 | 151800 | 207536623000 | 297500 | 298000 | 298500 | 296500 | 3081 |
| 327 | 20240315 | 151700 | 206620578500 | 298500 | 299500 | 299500 | 297000 | 7564 |
| 328 | 20240315 | 151600 | 204366643000 | 299500 | 300500 | 300500 | 299000 | 3529 |
| 329 | 20240315 | 151500 | 203308814000 | 300500 | 300000 | 300500 | 300000 | 724 |
| 330 | 20240315 | 151400 | 203091538500 | 300000 | 301000 | 301000 | 300000 | 2312 |
| 331 | 20240315 | 151300 | 202396768500 | 301000 | 301000 | 301500 | 300500 | 1100 |
| 332 | 20240315 | 151200 | 202065739500 | 301000 | 301000 | 301500 | 301000 | 1111 |
| 333 | 20240315 | 151100 | 201731193000 | 300500 | 300500 | 301000 | 300000 | 812 |
| 334 | 20240315 | 151000 | 201487229500 | 300000 | 301500 | 301500 | 300000 | 914 |
| 335 | 20240315 | 150900 | 201212263500 | 301000 | 301500 | 301500 | 300500 | 608 |
| 336 | 20240315 | 150800 | 201029272000 | 301000 | 300000 | 301500 | 299500 | 1969 |
| 337 | 20240315 | 150700 | 200437662000 | 300500 | 301500 | 301500 | 299500 | 5472 |
| 338 | 20240315 | 150600 | 198794297500 | 301000 | 301500 | 302000 | 301000 | 721 |
| 339 | 20240315 | 150500 | 198577050000 | 301500 | 301500 | 302000 | 301500 | 617 |
| 340 | 20240315 | 150400 | 198390954500 | 302000 | 301000 | 302500 | 301000 | 904 |
| 341 | 20240315 | 150300 | 198118237000 | 301500 | 302000 | 302500 | 300500 | 1609 |
| 342 | 20240315 | 150200 | 197633469500 | 302500 | 303000 | 303000 | 302000 | 1253 |
| 343 | 20240315 | 150100 | 197254301500 | 303000 | 300500 | 303500 | 300500 | 2208 |
| 344 | 20240315 | 150000 | 196586427500 | 300500 | 301500 | 302000 | 300500 | 2407 |
| 345 | 20240315 | 145900 | 195861494500 | 301000 | 300500 | 301500 | 299500 | 3674 |
| 346 | 20240315 | 145800 | 194758511500 | 300500 | 302000 | 302500 | 300000 | 3301 |
| 347 | 20240315 | 145700 | 193764934500 | 301500 | 301500 | 302500 | 301000 | 1538 |
| 348 | 20240315 | 145600 | 193300900000 | 302000 | 301000 | 302000 | 300500 | 2365 |
| 349 | 20240315 | 145500 | 192589108500 | 301000 | 303500 | 303500 | 300000 | 7304 |
| 350 | 20240315 | 145400 | 190387932500 | 303000 | 303500 | 304000 | 303000 | 1108 |
| 351 | 20240315 | 145300 | 190051835000 | 303500 | 302500 | 304500 | 302000 | 2322 |
| 352 | 20240315 | 145200 | 189348056000 | 302000 | 303000 | 304500 | 302000 | 2747 |
| 353 | 20240315 | 145100 | 188515741000 | 302500 | 307000 | 307000 | 302000 | 11913 |
| 354 | 20240315 | 145000 | 184889115000 | 307000 | 307500 | 307500 | 307000 | 798 |
| 355 | 20240315 | 144900 | 184644034500 | 307500 | 307000 | 307500 | 306500 | 1165 |
| 356 | 20240315 | 144800 | 184286624500 | 307000 | 306500 | 307500 | 306500 | 1513 |
| 357 | 20240315 | 144700 | 183822175000 | 306500 | 307000 | 307500 | 306500 | 2425 |
| 358 | 20240315 | 144600 | 183078324500 | 307500 | 308500 | 308500 | 307000 | 1078 |
| 359 | 20240315 | 144500 | 182746769000 | 308000 | 307500 | 308500 | 307000 | 2374 |
| 360 | 20240315 | 144400 | 182016290500 | 307500 | 309000 | 309500 | 307000 | 4217 |
| 361 | 20240315 | 144300 | 180718084500 | 309500 | 309500 | 310000 | 308500 | 1042 |
| 362 | 20240315 | 144200 | 180395846500 | 310000 | 310500 | 310500 | 309500 | 1078 |
| 363 | 20240315 | 144100 | 180061650500 | 310000 | 310000 | 310500 | 309500 | 1028 |
| 364 | 20240315 | 144000 | 179742901000 | 310500 | 311000 | 311500 | 310000 | 353 |
| 365 | 20240315 | 143900 | 179633249000 | 310500 | 310000 | 311000 | 309500 | 535 |
| 366 | 20240315 | 143800 | 179467183500 | 310000 | 312000 | 312000 | 309500 | 1172 |
| 367 | 20240315 | 143700 | 179103233000 | 311500 | 311500 | 312000 | 311500 | 997 |
| 368 | 20240315 | 143600 | 178792352000 | 312000 | 311000 | 312000 | 310500 | 989 |
| 369 | 20240315 | 143500 | 178484123000 | 311500 | 310500 | 311500 | 310000 | 1296 |
| 370 | 20240315 | 143400 | 178081201500 | 310500 | 310500 | 310500 | 310000 | 694 |
| 371 | 20240315 | 143300 | 177865884500 | 310000 | 310500 | 311000 | 310000 | 949 |
| 372 | 20240315 | 143200 | 177571398500 | 311000 | 311000 | 311000 | 310500 | 553 |
| 373 | 20240315 | 143100 | 177399500000 | 311000 | 309500 | 311000 | 309500 | 1031 |
| 374 | 20240315 | 143000 | 177079777500 | 309500 | 309500 | 309500 | 309000 | 171 |
| 375 | 20240315 | 142900 | 177026911500 | 309500 | 310500 | 310500 | 309000 | 1406 |
| 376 | 20240315 | 142800 | 176591206000 | 310500 | 310000 | 310500 | 309500 | 1543 |
| 377 | 20240315 | 142700 | 176112800500 | 310000 | 309000 | 310000 | 308500 | 1333 |
| 378 | 20240315 | 142600 | 175700691500 | 309000 | 308500 | 309000 | 308000 | 402 |
| 379 | 20240315 | 142500 | 175576682500 | 308500 | 309000 | 309000 | 308500 | 361 |
| 380 | 20240315 | 142400 | 175465287000 | 309000 | 308500 | 309000 | 308500 | 576 |
| 381 | 20240315 | 142300 | 175287389000 | 308500 | 308500 | 309500 | 308500 | 408 |
| 382 | 20240315 | 142200 | 175161384000 | 309000 | 309500 | 309500 | 308500 | 384 |
| 383 | 20240315 | 142100 | 175042782500 | 309500 | 308000 | 309500 | 307500 | 1701 |
| 384 | 20240315 | 142000 | 174518481000 | 308000 | 308500 | 308500 | 308000 | 760 |
| 385 | 20240315 | 141900 | 174284328500 | 308000 | 308500 | 309500 | 308000 | 485 |
| 386 | 20240315 | 141800 | 174134591000 | 309000 | 308500 | 309000 | 308500 | 415 |
| 387 | 20240315 | 141700 | 174006408000 | 308500 | 308500 | 309000 | 308000 | 412 |
| 388 | 20240315 | 141600 | 173879381500 | 308500 | 308000 | 309000 | 308000 | 515 |
| 389 | 20240315 | 141500 | 173720470000 | 308000 | 310000 | 310000 | 308000 | 1516 |
| 390 | 20240315 | 141400 | 173251807000 | 309500 | 309500 | 310000 | 309500 | 739 |
| 391 | 20240315 | 141300 | 173022930500 | 309500 | 308000 | 309500 | 308000 | 1757 |
| 392 | 20240315 | 141200 | 172480130500 | 308000 | 308000 | 308500 | 307500 | 776 |
| 393 | 20240315 | 141100 | 172241279000 | 308000 | 307500 | 309000 | 307000 | 888 |
| 394 | 20240315 | 141000 | 171967755500 | 307500 | 306500 | 307500 | 306000 | 1100 |
| 395 | 20240315 | 140900 | 171630181000 | 306000 | 307500 | 307500 | 306000 | 1528 |
| 396 | 20240315 | 140800 | 171161793000 | 307500 | 307500 | 307500 | 306500 | 758 |
| 397 | 20240315 | 140700 | 170929110000 | 307500 | 306500 | 308000 | 306500 | 1679 |
| 398 | 20240315 | 140600 | 170413670000 | 306000 | 308500 | 309000 | 306000 | 4305 |
| 399 | 20240315 | 140500 | 169091072000 | 308500 | 310000 | 310000 | 308500 | 966 |
| 400 | 20240315 | 140400 | 168792527500 | 310000 | 309500 | 310000 | 308500 | 602 |
| 401 | 20240315 | 140300 | 168606286000 | 309500 | 309000 | 310000 | 308000 | 2236 |
| 402 | 20240315 | 140200 | 167915297000 | 309000 | 309000 | 309500 | 308500 | 1051 |
| 403 | 20240315 | 140100 | 167590663000 | 308500 | 309500 | 310500 | 307500 | 5304 |
| 404 | 20240315 | 140000 | 165953436000 | 310000 | 310500 | 311000 | 309500 | 1410 |
| 405 | 20240315 | 135900 | 165516036500 | 310500 | 310000 | 311000 | 310000 | 1059 |
| 406 | 20240315 | 135800 | 165187058500 | 310000 | 311000 | 311500 | 309500 | 3744 |
| 407 | 20240315 | 135700 | 164025409500 | 311000 | 313000 | 313000 | 311000 | 1242 |
| 408 | 20240315 | 135600 | 163637800000 | 312500 | 312000 | 313000 | 311500 | 991 |
| 409 | 20240315 | 135500 | 163328071500 | 312000 | 312000 | 312500 | 311000 | 1185 |
| 410 | 20240315 | 135400 | 162958746000 | 311500 | 314500 | 314500 | 311000 | 3201 |
| 411 | 20240315 | 135300 | 161958125500 | 314500 | 313500 | 315000 | 312000 | 4865 |
| 412 | 20240315 | 135200 | 160432557000 | 313500 | 313500 | 314000 | 313000 | 761 |
| 413 | 20240315 | 135100 | 160193863000 | 314000 | 312500 | 314000 | 312500 | 1591 |
| 414 | 20240315 | 135000 | 159695539000 | 312500 | 313500 | 313500 | 312500 | 1209 |
| 415 | 20240315 | 134900 | 159317230000 | 313500 | 313500 | 314500 | 313000 | 1452 |
| 416 | 20240315 | 134800 | 158861732500 | 314000 | 312500 | 314500 | 312000 | 2063 |
| 417 | 20240315 | 134700 | 158215626000 | 312500 | 312000 | 313000 | 311500 | 1575 |
| 418 | 20240315 | 134600 | 157724294000 | 312000 | 313500 | 314000 | 312000 | 1638 |
| 419 | 20240315 | 134500 | 157211476000 | 313500 | 312000 | 314000 | 311500 | 1818 |
| 420 | 20240315 | 134400 | 156642541500 | 311500 | 312500 | 313500 | 311500 | 3347 |
| 421 | 20240315 | 134300 | 155597206500 | 312500 | 314500 | 315000 | 312500 | 2261 |
| 422 | 20240315 | 134200 | 154888735500 | 315000 | 313500 | 315000 | 313500 | 2172 |
| 423 | 20240315 | 134100 | 154206298000 | 313500 | 313000 | 314000 | 312500 | 2548 |
| 424 | 20240315 | 134000 | 153408450000 | 313000 | 314000 | 315000 | 313000 | 3411 |
| 425 | 20240315 | 133900 | 152336907000 | 314000 | 316000 | 316000 | 313000 | 4233 |
| 426 | 20240315 | 133800 | 151005299500 | 316000 | 315000 | 316000 | 314000 | 5152 |
| 427 | 20240315 | 133700 | 149381274500 | 315500 | 312000 | 316000 | 311000 | 21570 |
| 428 | 20240315 | 133600 | 142593869500 | 311500 | 311500 | 312500 | 310000 | 4066 |
| 429 | 20240315 | 133500 | 141327143500 | 311500 | 311500 | 313000 | 311000 | 9681 |
| 430 | 20240315 | 133400 | 138305982500 | 311500 | 309500 | 311500 | 309500 | 4317 |
| 431 | 20240315 | 133300 | 136964243500 | 309500 | 307500 | 310000 | 307500 | 6347 |
| 432 | 20240315 | 133200 | 135000688500 | 308500 | 307000 | 308500 | 307000 | 1077 |
| 433 | 20240315 | 133100 | 134669577500 | 307000 | 306000 | 307000 | 305500 | 846 |
| 434 | 20240315 | 133000 | 134410459000 | 306000 | 306000 | 306500 | 305500 | 928 |
| 435 | 20240315 | 132900 | 134126451000 | 306000 | 307500 | 307500 | 304500 | 5308 |
| 436 | 20240315 | 132800 | 132504422000 | 307000 | 308000 | 308000 | 306500 | 2017 |
| 437 | 20240315 | 132700 | 131885014000 | 307500 | 308500 | 309000 | 307500 | 1483 |
| 438 | 20240315 | 132600 | 131428137000 | 309000 | 309000 | 309000 | 308000 | 696 |
| 439 | 20240315 | 132500 | 131213451500 | 308500 | 308500 | 309000 | 308000 | 1170 |
| 440 | 20240315 | 132400 | 130852423500 | 308500 | 309500 | 309500 | 308500 | 629 |
| 441 | 20240315 | 132300 | 130658067000 | 309500 | 308000 | 310000 | 308000 | 1446 |
| 442 | 20240315 | 132200 | 130210765000 | 308500 | 308000 | 308500 | 307500 | 795 |
| 443 | 20240315 | 132100 | 129965911000 | 308000 | 308500 | 308500 | 307500 | 1563 |
| 444 | 20240315 | 132000 | 129484829000 | 308000 | 308500 | 309000 | 308000 | 896 |
| 445 | 20240315 | 131900 | 129208360000 | 308500 | 309000 | 309500 | 308000 | 933 |
| 446 | 20240315 | 131800 | 128920369000 | 309500 | 309500 | 310000 | 309000 | 1019 |
| 447 | 20240315 | 131700 | 128605290500 | 309500 | 311000 | 311000 | 309500 | 1191 |
| 448 | 20240315 | 131600 | 128235883500 | 311000 | 310000 | 311000 | 309500 | 4072 |
| 449 | 20240315 | 131500 | 126971643500 | 310000 | 308000 | 310000 | 308000 | 2654 |
| 450 | 20240315 | 131400 | 126151063000 | 308000 | 307000 | 308500 | 306500 | 1194 |
| 451 | 20240315 | 131300 | 125783777500 | 306500 | 307000 | 307500 | 306000 | 2600 |
| 452 | 20240315 | 131200 | 124986687000 | 307500 | 308000 | 308000 | 306500 | 1823 |
| 453 | 20240315 | 131100 | 124426712000 | 308000 | 308500 | 308500 | 308000 | 877 |
| 454 | 20240315 | 131000 | 124156499500 | 308500 | 309500 | 309500 | 308000 | 1268 |
| 455 | 20240315 | 130900 | 123764851500 | 309500 | 307500 | 309500 | 307500 | 2008 |
| 456 | 20240315 | 130800 | 123145398500 | 307500 | 306000 | 307500 | 305000 | 2930 |
| 457 | 20240315 | 130700 | 122248885000 | 305500 | 307000 | 307500 | 305500 | 2221 |
| 458 | 20240315 | 130600 | 121568628500 | 306500 | 306000 | 307500 | 306000 | 2091 |
| 459 | 20240315 | 130500 | 120927210000 | 306500 | 309500 | 309500 | 306000 | 5930 |
| 460 | 20240315 | 130400 | 119103704000 | 309500 | 310000 | 310500 | 309000 | 2251 |
| 461 | 20240315 | 130300 | 118406279500 | 310000 | 308000 | 310000 | 308000 | 2372 |
| 462 | 20240315 | 130200 | 117674444000 | 308000 | 309500 | 310000 | 308000 | 2703 |
| 463 | 20240315 | 130100 | 116838140000 | 310000 | 309000 | 310000 | 307500 | 4690 |
| 464 | 20240315 | 130000 | 115391256500 | 309000 | 310000 | 310500 | 309000 | 4115 |
| 465 | 20240315 | 125900 | 114118145000 | 310000 | 311000 | 311500 | 310000 | 3748 |
| 466 | 20240315 | 125800 | 112952612000 | 311000 | 312000 | 312500 | 310000 | 7324 |
| 467 | 20240315 | 125700 | 110673100500 | 312000 | 309000 | 312000 | 309000 | 14862 |
| 468 | 20240315 | 125600 | 106056960000 | 309500 | 306500 | 309500 | 306500 | 5269 |
| 469 | 20240315 | 125500 | 104431684500 | 306500 | 307000 | 307000 | 306000 | 2844 |
| 470 | 20240315 | 125400 | 103559719000 | 307000 | 308000 | 308000 | 306500 | 2431 |
| 471 | 20240315 | 125300 | 102812801000 | 307500 | 308000 | 309000 | 307500 | 2978 |
| 472 | 20240315 | 125200 | 101895066500 | 307500 | 306000 | 308000 | 305500 | 2194 |
| 473 | 20240315 | 125100 | 101221350500 | 306000 | 308000 | 309000 | 306000 | 6793 |
| 474 | 20240315 | 125000 | 99131217500 | 308000 | 308500 | 308500 | 307500 | 3677 |
| 475 | 20240315 | 124900 | 97998308500 | 308500 | 307000 | 309500 | 306500 | 10115 |
| 476 | 20240315 | 124800 | 94879695500 | 307000 | 306500 | 307000 | 305500 | 2492 |
| 477 | 20240315 | 124700 | 94116354500 | 306500 | 305500 | 308500 | 305500 | 10503 |
| 478 | 20240315 | 124600 | 90889334500 | 306000 | 305000 | 306000 | 305000 | 2201 |
| 479 | 20240315 | 124500 | 90216838000 | 305000 | 304500 | 305500 | 304000 | 2233 |
| 480 | 20240315 | 124400 | 89536867000 | 304000 | 304500 | 305000 | 303500 | 1561 |
| 481 | 20240315 | 124300 | 89061801000 | 304000 | 306000 | 306000 | 303500 | 2509 |
| 482 | 20240315 | 124200 | 88297089000 | 306000 | 301500 | 306500 | 301500 | 8509 |
| 483 | 20240315 | 124100 | 85703337500 | 301500 | 302500 | 303000 | 301500 | 1490 |
| 484 | 20240315 | 124000 | 85253241500 | 303000 | 302500 | 303000 | 302000 | 1748 |
| 485 | 20240315 | 123900 | 84724422000 | 302500 | 304500 | 304500 | 302500 | 2577 |
| 486 | 20240315 | 123800 | 83942683500 | 304500 | 303500 | 304500 | 303500 | 2634 |
| 487 | 20240315 | 123700 | 83141619500 | 303500 | 304500 | 304500 | 303000 | 3536 |
| 488 | 20240315 | 123600 | 82067136000 | 304500 | 305000 | 305000 | 303000 | 5134 |
| 489 | 20240315 | 123500 | 80505993000 | 304500 | 302500 | 305000 | 302000 | 7954 |
| 490 | 20240315 | 123400 | 78091101000 | 302000 | 303000 | 303500 | 301500 | 2777 |
| 491 | 20240315 | 123300 | 77251225500 | 303000 | 300500 | 303000 | 300000 | 4906 |
| 492 | 20240315 | 123200 | 75770866000 | 300500 | 299000 | 300500 | 299000 | 1155 |
| 493 | 20240315 | 123100 | 75424638000 | 299000 | 298500 | 299000 | 298000 | 1240 |
| 494 | 20240315 | 123000 | 75054333500 | 298000 | 299000 | 299500 | 298000 | 1286 |
| 495 | 20240315 | 122900 | 74670381500 | 299000 | 299500 | 299500 | 299000 | 859 |
| 496 | 20240315 | 122800 | 74413408000 | 299500 | 299500 | 300000 | 299500 | 1062 |
| 497 | 20240315 | 122700 | 74095141000 | 300000 | 299500 | 300500 | 299000 | 1109 |
| 498 | 20240315 | 122600 | 73762581000 | 299500 | 298500 | 300500 | 298000 | 3266 |
| 499 | 20240315 | 122500 | 72784426500 | 298500 | 298000 | 299000 | 297500 | 2039 |
| 500 | 20240315 | 122400 | 72176815500 | 297500 | 299500 | 299500 | 296500 | 4641 |
| 501 | 20240315 | 122300 | 70794649500 | 299000 | 298000 | 300000 | 298000 | 1706 |
| 502 | 20240315 | 122200 | 70284365000 | 298000 | 299500 | 301500 | 297500 | 8263 |
| 503 | 20240315 | 122100 | 67806463500 | 299500 | 300500 | 301000 | 299500 | 2877 |
| 504 | 20240315 | 122000 | 66943892500 | 301000 | 303000 | 303000 | 300500 | 5491 |
| 505 | 20240315 | 121900 | 65286621000 | 303000 | 300500 | 304500 | 300000 | 12321 |
| 506 | 20240315 | 121800 | 61550406000 | 301000 | 303000 | 303000 | 300500 | 6755 |
| 507 | 20240315 | 121700 | 59513600000 | 303000 | 299000 | 303500 | 298500 | 27311 |
| 508 | 20240315 | 121600 | 51305796500 | 299000 | 297500 | 299000 | 297000 | 6517 |
| 509 | 20240315 | 121500 | 49363487000 | 297000 | 297000 | 297500 | 296500 | 2323 |
| 510 | 20240315 | 121400 | 48673395000 | 297000 | 297000 | 297000 | 296500 | 1181 |
| 511 | 20240315 | 121300 | 48322696500 | 296500 | 297000 | 297000 | 296500 | 1193 |
| 512 | 20240315 | 121200 | 47968457500 | 297000 | 296500 | 297000 | 296500 | 630 |
| 513 | 20240315 | 121100 | 47781412000 | 297000 | 297000 | 297000 | 296500 | 1731 |
| 514 | 20240315 | 121000 | 47267337500 | 297000 | 296500 | 297000 | 296500 | 722 |
| 515 | 20240315 | 120900 | 47052973500 | 297000 | 296500 | 297000 | 296000 | 2297 |
| 516 | 20240315 | 120800 | 46371786000 | 296500 | 296500 | 296500 | 296000 | 1102 |
| 517 | 20240315 | 120700 | 46045076000 | 296000 | 296000 | 296500 | 295500 | 974 |
| 518 | 20240315 | 120600 | 45756807000 | 296000 | 296000 | 296000 | 295500 | 1621 |
| 519 | 20240315 | 120500 | 45277005000 | 296000 | 296000 | 296000 | 295500 | 661 |
| 520 | 20240315 | 120400 | 45081390000 | 296000 | 295500 | 296000 | 295000 | 558 |
| 521 | 20240315 | 120300 | 44916413500 | 295500 | 295500 | 295500 | 295000 | 602 |
| 522 | 20240315 | 120200 | 44738532500 | 295500 | 295500 | 295500 | 295000 | 587 |
| 523 | 20240315 | 120100 | 44565093500 | 295000 | 295000 | 295500 | 295000 | 326 |
| 524 | 20240315 | 120000 | 44468802500 | 295000 | 295500 | 296000 | 295000 | 865 |
| 525 | 20240315 | 115900 | 44213193500 | 296000 | 295000 | 296000 | 295000 | 1726 |
| 526 | 20240315 | 115800 | 43703030500 | 295500 | 295000 | 295500 | 295000 | 489 |
| 527 | 20240315 | 115700 | 43558669500 | 295000 | 295000 | 295500 | 294500 | 1729 |
| 528 | 20240315 | 115600 | 43048616500 | 295000 | 294500 | 295000 | 294500 | 417 |
| 529 | 20240315 | 115500 | 42925631500 | 294500 | 295000 | 295000 | 294500 | 291 |
| 530 | 20240315 | 115400 | 42839836500 | 295000 | 294500 | 295000 | 294500 | 778 |
| 531 | 20240315 | 115300 | 42610339000 | 294500 | 294000 | 295000 | 294000 | 234 |
| 532 | 20240315 | 115200 | 42541391000 | 294000 | 294500 | 295000 | 294000 | 1036 |
| 533 | 20240315 | 115100 | 42236415500 | 294500 | 294500 | 294500 | 294000 | 482 |
| 534 | 20240315 | 115000 | 42094494000 | 294500 | 294000 | 294500 | 294000 | 340 |
| 535 | 20240315 | 114900 | 41994443500 | 294000 | 293500 | 294500 | 293500 | 283 |
| 536 | 20240315 | 114800 | 41911222500 | 293500 | 294500 | 294500 | 293500 | 718 |
| 537 | 20240315 | 114700 | 41700038000 | 294500 | 294000 | 294500 | 294000 | 177 |
| 538 | 20240315 | 114600 | 41647951500 | 294000 | 294000 | 294500 | 294000 | 248 |
| 539 | 20240315 | 114500 | 41574958500 | 294000 | 294500 | 294500 | 294000 | 412 |
| 540 | 20240315 | 114400 | 41453687000 | 294500 | 295000 | 295000 | 294000 | 610 |
| 541 | 20240315 | 114300 | 41273964500 | 295000 | 295000 | 295000 | 294500 | 414 |
| 542 | 20240315 | 114200 | 41152009000 | 294500 | 294500 | 295000 | 294000 | 1027 |
| 543 | 20240315 | 114100 | 40849556500 | 294500 | 294000 | 294500 | 294000 | 1060 |
| 544 | 20240315 | 114000 | 40537625500 | 294000 | 294000 | 294000 | 293500 | 584 |
| 545 | 20240315 | 113900 | 40365997000 | 294000 | 293500 | 294000 | 293500 | 612 |
| 546 | 20240315 | 113800 | 40186102000 | 294000 | 294000 | 294000 | 293500 | 389 |
| 547 | 20240315 | 113700 | 40071756000 | 293500 | 294000 | 294000 | 293500 | 178 |
| 548 | 20240315 | 113600 | 40019470000 | 293500 | 293500 | 294000 | 293500 | 370 |
| 549 | 20240315 | 113500 | 39910723000 | 294000 | 293500 | 294000 | 293500 | 203 |
| 550 | 20240315 | 113400 | 39851073000 | 293000 | 293500 | 293500 | 293000 | 307 |
| 551 | 20240315 | 113300 | 39760980500 | 293500 | 293500 | 293500 | 293000 | 402 |
| 552 | 20240315 | 113200 | 39642997500 | 293000 | 293000 | 293500 | 292500 | 334 |
| 553 | 20240315 | 113100 | 39545136000 | 293000 | 293000 | 293500 | 293000 | 513 |
| 554 | 20240315 | 113000 | 39394657500 | 293000 | 293000 | 293000 | 292500 | 447 |
| 555 | 20240315 | 112900 | 39263730500 | 293000 | 293000 | 293000 | 292500 | 65 |
| 556 | 20240315 | 112800 | 39244701000 | 292500 | 292000 | 293000 | 292000 | 143 |
| 557 | 20240315 | 112700 | 39202861500 | 292500 | 292000 | 292500 | 291000 | 385 |
| 558 | 20240315 | 112600 | 39090481500 | 292000 | 293000 | 293000 | 292000 | 336 |
| 559 | 20240315 | 112500 | 38992196500 | 293500 | 294000 | 294000 | 292500 | 644 |
| 560 | 20240315 | 112400 | 38803264500 | 294000 | 293500 | 294000 | 293500 | 593 |
| 561 | 20240315 | 112300 | 38629010000 | 294000 | 293000 | 294000 | 293000 | 645 |
| 562 | 20240315 | 112200 | 38439698500 | 293000 | 293500 | 293500 | 293000 | 408 |
| 563 | 20240315 | 112100 | 38319973000 | 293500 | 293500 | 293500 | 293000 | 693 |
| 564 | 20240315 | 112000 | 38116640500 | 293000 | 292500 | 293500 | 292000 | 667 |
| 565 | 20240315 | 111900 | 37921369000 | 292000 | 291500 | 292500 | 291500 | 683 |
| 566 | 20240315 | 111800 | 37721924000 | 292000 | 291500 | 292000 | 291000 | 357 |
| 567 | 20240315 | 111700 | 37617779500 | 291500 | 291500 | 291500 | 291000 | 129 |
| 568 | 20240315 | 111600 | 37580181500 | 291500 | 291500 | 291500 | 291000 | 271 |
| 569 | 20240315 | 111500 | 37501276500 | 291500 | 291500 | 291500 | 291000 | 181 |
| 570 | 20240315 | 111400 | 37448555500 | 291500 | 291000 | 291500 | 291000 | 76 |
| 571 | 20240315 | 111300 | 37426423000 | 291500 | 291500 | 291500 | 290500 | 415 |
| 572 | 20240315 | 111200 | 37305638000 | 291000 | 291000 | 291500 | 291000 | 259 |
| 573 | 20240315 | 111100 | 37230174000 | 291500 | 291500 | 291500 | 291000 | 159 |
| 574 | 20240315 | 111000 | 37183891500 | 291000 | 291000 | 291500 | 291000 | 244 |
| 575 | 20240315 | 110900 | 37112858500 | 291000 | 291000 | 291500 | 290000 | 546 |
| 576 | 20240315 | 110800 | 36954211500 | 291000 | 291500 | 291500 | 290500 | 190 |
| 577 | 20240315 | 110700 | 36898904500 | 291500 | 291500 | 291500 | 291000 | 128 |
| 578 | 20240315 | 110600 | 36861618500 | 291500 | 290500 | 291500 | 290000 | 542 |
| 579 | 20240315 | 110500 | 36703992500 | 290500 | 289500 | 290500 | 289500 | 87 |
| 580 | 20240315 | 110400 | 36678753500 | 289500 | 290000 | 290500 | 289000 | 261 |
| 581 | 20240315 | 110300 | 36603092000 | 290000 | 290000 | 290000 | 289500 | 111 |
| 582 | 20240315 | 110200 | 36570905500 | 290000 | 289000 | 290000 | 288500 | 460 |
| 583 | 20240315 | 110100 | 36437642500 | 289000 | 289000 | 289000 | 288500 | 170 |
| 584 | 20240315 | 110000 | 36388579000 | 289000 | 289000 | 289000 | 288500 | 194 |
| 585 | 20240315 | 105900 | 36332579500 | 289000 | 289500 | 289500 | 288500 | 168 |
| 586 | 20240315 | 105800 | 36284024000 | 289500 | 289000 | 290000 | 289000 | 106 |
| 587 | 20240315 | 105700 | 36253318500 | 290000 | 290000 | 290000 | 289000 | 208 |
| 588 | 20240315 | 105600 | 36193114000 | 289500 | 289500 | 290000 | 289500 | 202 |
| 589 | 20240315 | 105500 | 36134634000 | 290000 | 289500 | 290000 | 289500 | 328 |
| 590 | 20240315 | 105400 | 36039665500 | 290000 | 289500 | 290000 | 289000 | 71 |
| 591 | 20240315 | 105300 | 36019103000 | 289500 | 290000 | 290000 | 289000 | 341 |
| 592 | 20240315 | 105200 | 35920309500 | 290000 | 289000 | 290000 | 289000 | 147 |
| 593 | 20240315 | 105100 | 35877764000 | 289500 | 289000 | 289500 | 289000 | 130 |
| 594 | 20240315 | 105000 | 35840181500 | 289500 | 289500 | 289500 | 289000 | 183 |
| 595 | 20240315 | 104900 | 35787258000 | 289500 | 289500 | 289500 | 288500 | 125 |
| 596 | 20240315 | 104800 | 35751135000 | 289500 | 289500 | 289500 | 289000 | 79 |
| 597 | 20240315 | 104700 | 35728275500 | 289500 | 288500 | 289500 | 288500 | 166 |
| 598 | 20240315 | 104600 | 35680353000 | 289000 | 289000 | 289000 | 288500 | 56 |
| 599 | 20240315 | 104500 | 35664181000 | 289000 | 289000 | 289000 | 288500 | 183 |
| 600 | 20240315 | 104400 | 35611325500 | 289500 | 289000 | 289500 | 289000 | 45 |
| 601 | 20240315 | 104300 | 35598316000 | 289000 | 288500 | 289500 | 288000 | 385 |
| 602 | 20240315 | 104200 | 35487015000 | 288000 | 288500 | 288500 | 288000 | 223 |
| 603 | 20240315 | 104100 | 35422776500 | 288000 | 288000 | 288500 | 288000 | 213 |
| 604 | 20240315 | 104000 | 35361405500 | 288000 | 289000 | 289500 | 288000 | 548 |
| 605 | 20240315 | 103900 | 35203370000 | 288500 | 288500 | 289000 | 288500 | 452 |
| 606 | 20240315 | 103800 | 35072963500 | 289000 | 288500 | 289000 | 288500 | 47 |
| 607 | 20240315 | 103700 | 35059402500 | 288000 | 289500 | 289500 | 288000 | 467 |
| 608 | 20240315 | 103600 | 34924664000 | 289000 | 288500 | 289500 | 288500 | 144 |
| 609 | 20240315 | 103500 | 34883060000 | 289000 | 289500 | 289500 | 289000 | 350 |
| 610 | 20240315 | 103400 | 34781908500 | 289000 | 289500 | 289500 | 289000 | 31 |
| 611 | 20240315 | 103300 | 34772946500 | 289000 | 289500 | 289500 | 288500 | 265 |
| 612 | 20240315 | 103200 | 34696320000 | 289500 | 289500 | 289500 | 288500 | 93 |
| 613 | 20240315 | 103100 | 34669441000 | 289000 | 289000 | 289500 | 288500 | 218 |
| 614 | 20240315 | 103000 | 34606487500 | 289000 | 289500 | 290000 | 289000 | 182 |
| 615 | 20240315 | 102900 | 34553874000 | 289500 | 289000 | 290000 | 289000 | 266 |
| 616 | 20240315 | 102800 | 34476955000 | 289500 | 289500 | 289500 | 289000 | 54 |
| 617 | 20240315 | 102700 | 34461329500 | 289500 | 289500 | 289500 | 289000 | 120 |
| 618 | 20240315 | 102600 | 34426643000 | 289500 | 289500 | 289500 | 289000 | 88 |
| 619 | 20240315 | 102500 | 34401194500 | 289000 | 289000 | 289500 | 288500 | 151 |
| 620 | 20240315 | 102400 | 34357587500 | 289000 | 288500 | 289000 | 288500 | 84 |
| 621 | 20240315 | 102300 | 34333332000 | 288500 | 289000 | 289500 | 288500 | 368 |
| 622 | 20240315 | 102200 | 34227045000 | 289000 | 288500 | 289000 | 288000 | 298 |
| 623 | 20240315 | 102100 | 34141077000 | 288000 | 288500 | 289000 | 288000 | 707 |
| 624 | 20240315 | 102000 | 33937096000 | 288500 | 289000 | 289000 | 288500 | 288 |
| 625 | 20240315 | 101900 | 33853979500 | 288500 | 289000 | 289000 | 288500 | 216 |
| 626 | 20240315 | 101800 | 33791655000 | 289000 | 289000 | 289500 | 288500 | 672 |
| 627 | 20240315 | 101700 | 33597590500 | 289500 | 289500 | 290000 | 289000 | 183 |
| 628 | 20240315 | 101600 | 33544626000 | 290000 | 289500 | 290000 | 289500 | 119 |
| 629 | 20240315 | 101500 | 33510134500 | 289500 | 290000 | 290000 | 289500 | 134 |
| 630 | 20240315 | 101400 | 33471314000 | 289500 | 290000 | 290000 | 289500 | 238 |
| 631 | 20240315 | 101300 | 33402407500 | 290000 | 290500 | 290500 | 289500 | 196 |
| 632 | 20240315 | 101200 | 33345592000 | 290000 | 290500 | 290500 | 290000 | 234 |
| 633 | 20240315 | 101100 | 33277660500 | 290000 | 289500 | 290500 | 289500 | 221 |
| 634 | 20240315 | 101000 | 33213599000 | 290000 | 289500 | 290000 | 289500 | 93 |
| 635 | 20240315 | 100900 | 33186638500 | 289500 | 289500 | 290000 | 289000 | 250 |
| 636 | 20240315 | 100800 | 33114325500 | 289500 | 289000 | 289500 | 288500 | 387 |
| 637 | 20240315 | 100700 | 33002418500 | 288500 | 288500 | 289000 | 288000 | 423 |
| 638 | 20240315 | 100600 | 32880403000 | 288500 | 288000 | 288500 | 287500 | 924 |
| 639 | 20240315 | 100500 | 32614286500 | 288000 | 289500 | 290000 | 287500 | 2762 |
| 640 | 20240315 | 100400 | 31816970500 | 289500 | 290000 | 290500 | 289500 | 820 |
| 641 | 20240315 | 100300 | 31579178500 | 290500 | 290000 | 290500 | 290000 | 307 |
| 642 | 20240315 | 100200 | 31490146000 | 290000 | 290500 | 291000 | 290000 | 421 |
| 643 | 20240315 | 100100 | 31367837000 | 290500 | 290000 | 291000 | 290000 | 86 |
| 644 | 20240315 | 100000 | 31342848500 | 290500 | 291000 | 291500 | 290500 | 758 |
| 645 | 20240315 | 095900 | 31122417500 | 291500 | 292000 | 292000 | 291000 | 295 |
| 646 | 20240315 | 095800 | 31036414000 | 292000 | 291500 | 292000 | 291500 | 140 |
| 647 | 20240315 | 095700 | 30995561500 | 291500 | 291500 | 291500 | 291000 | 210 |
| 648 | 20240315 | 095600 | 30934364000 | 291000 | 292000 | 292000 | 291000 | 573 |
| 649 | 20240315 | 095500 | 30767238500 | 292000 | 292000 | 292000 | 291000 | 317 |
| 650 | 20240315 | 095400 | 30674811000 | 292000 | 291500 | 292000 | 291000 | 354 |
| 651 | 20240315 | 095300 | 30571570500 | 291500 | 291000 | 291500 | 291000 | 234 |
| 652 | 20240315 | 095200 | 30503402500 | 291000 | 290500 | 291000 | 290500 | 178 |
| 653 | 20240315 | 095100 | 30451631500 | 290500 | 291000 | 291000 | 290500 | 343 |
| 654 | 20240315 | 095000 | 30351953000 | 291000 | 291000 | 291500 | 290500 | 501 |
| 655 | 20240315 | 094900 | 30206220500 | 291000 | 292000 | 292000 | 291000 | 521 |
| 656 | 20240315 | 094800 | 30054404000 | 291500 | 291000 | 292500 | 291000 | 254 |
| 657 | 20240315 | 094700 | 29980343500 | 290500 | 290000 | 291000 | 289500 | 461 |
| 658 | 20240315 | 094600 | 29846613500 | 290000 | 290000 | 290500 | 289500 | 692 |
| 659 | 20240315 | 094500 | 29645963000 | 290500 | 290000 | 290500 | 289500 | 544 |
| 660 | 20240315 | 094400 | 29488225000 | 289500 | 290000 | 290500 | 289500 | 755 |
| 661 | 20240315 | 094300 | 29269398500 | 290500 | 291500 | 292000 | 289500 | 3289 |
| 662 | 20240315 | 094200 | 28315730000 | 291500 | 293000 | 293500 | 291500 | 860 |
| 663 | 20240315 | 094100 | 28064130500 | 293000 | 292000 | 294000 | 291500 | 1369 |
| 664 | 20240315 | 094000 | 27663343000 | 292000 | 292500 | 292500 | 291000 | 1381 |
| 665 | 20240315 | 093900 | 27260279500 | 292500 | 294000 | 295000 | 292000 | 1543 |
| 666 | 20240315 | 093800 | 26807936500 | 294000 | 295500 | 295500 | 294000 | 1864 |
| 667 | 20240315 | 093700 | 26258114000 | 295500 | 296000 | 296000 | 294500 | 2085 |
| 668 | 20240315 | 093600 | 25641807500 | 296000 | 295500 | 296500 | 295500 | 1900 |
| 669 | 20240315 | 093500 | 25079365500 | 296500 | 294500 | 296500 | 294500 | 3008 |
| 670 | 20240315 | 093400 | 24190300000 | 294500 | 293000 | 295500 | 293000 | 2929 |
| 671 | 20240315 | 093300 | 23327481500 | 293000 | 293000 | 294000 | 293000 | 930 |
| 672 | 20240315 | 093200 | 23054642500 | 293500 | 294000 | 294500 | 293000 | 1624 |
| 673 | 20240315 | 093100 | 22577048500 | 294500 | 293000 | 294500 | 292500 | 1262 |
| 674 | 20240315 | 093000 | 22206114500 | 292500 | 292500 | 293000 | 292000 | 870 |
| 675 | 20240315 | 092900 | 21951683500 | 293000 | 295000 | 295500 | 292500 | 4453 |
| 676 | 20240315 | 092800 | 20640627500 | 295000 | 293500 | 295000 | 292000 | 5097 |
| 677 | 20240315 | 092700 | 19142879500 | 293500 | 292000 | 294500 | 291500 | 4871 |
| 678 | 20240315 | 092600 | 17714926000 | 292000 | 290000 | 292000 | 290000 | 2654 |
| 679 | 20240315 | 092500 | 16941851500 | 290500 | 287500 | 290500 | 287500 | 1051 |
| 680 | 20240315 | 092400 | 16637461000 | 288000 | 287000 | 288000 | 286500 | 656 |
| 681 | 20240315 | 092300 | 16449129000 | 287000 | 287000 | 288000 | 286500 | 547 |
| 682 | 20240315 | 092200 | 16292171000 | 287500 | 287500 | 287500 | 287000 | 503 |
| 683 | 20240315 | 092100 | 16147713500 | 287000 | 287500 | 288000 | 287000 | 537 |
| 684 | 20240315 | 092000 | 15993480000 | 287000 | 287500 | 288000 | 287000 | 552 |
| 685 | 20240315 | 091900 | 15834787500 | 287500 | 288500 | 288500 | 287500 | 566 |
| 686 | 20240315 | 091800 | 15671929500 | 288500 | 289000 | 289000 | 287500 | 534 |
| 687 | 20240315 | 091700 | 15518209500 | 288500 | 287500 | 288500 | 286500 | 1575 |
| 688 | 20240315 | 091600 | 15065942500 | 287000 | 288500 | 289000 | 286500 | 2182 |
| 689 | 20240315 | 091500 | 14438497000 | 288500 | 289000 | 289500 | 288500 | 579 |
| 690 | 20240315 | 091400 | 14271196000 | 289500 | 290500 | 291000 | 289000 | 1796 |
| 691 | 20240315 | 091300 | 13750455500 | 291000 | 290000 | 291000 | 290000 | 619 |
| 692 | 20240315 | 091200 | 13570654500 | 290500 | 290000 | 290500 | 290000 | 850 |
| 693 | 20240315 | 091100 | 13323869500 | 290500 | 291500 | 291500 | 290000 | 1384 |
| 694 | 20240315 | 091000 | 12921902000 | 291000 | 292000 | 292500 | 290500 | 2550 |
| 695 | 20240315 | 090900 | 12177666500 | 292000 | 290000 | 292000 | 289500 | 1179 |
| 696 | 20240315 | 090800 | 11834762500 | 290000 | 290500 | 290500 | 289000 | 1537 |
| 697 | 20240315 | 090700 | 11389698000 | 290500 | 287500 | 290500 | 287500 | 1672 |
| 698 | 20240315 | 090600 | 10907075000 | 287500 | 288000 | 289500 | 286500 | 2053 |
| 699 | 20240315 | 090500 | 10316954500 | 288000 | 291000 | 291500 | 286000 | 4815 |
| 700 | 20240315 | 090400 | 8927554000 | 291000 | 290500 | 292500 | 290500 | 2024 |
| 701 | 20240315 | 090300 | 8337818500 | 290500 | 292500 | 293000 | 290000 | 3137 |
| 702 | 20240315 | 090200 | 7422750000 | 292500 | 294500 | 295500 | 290000 | 5082 |
| 703 | 20240315 | 090100 | 5935653000 | 295000 | 296000 | 297500 | 294000 | 10751 |
| 704 | 20240315 | 090000 | 2752941500 | 296000 | 290500 | 296000 | 290500 | 9044 |