42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 205400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 3 | 20240509 | 205300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 4 | 20240509 | 205200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 5 | 20240509 | 205100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 6 | 20240509 | 205000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 7 | 20240509 | 204900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 8 | 20240509 | 204800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 9 | 20240509 | 204700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 10 | 20240509 | 204600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 11 | 20240509 | 204500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 12 | 20240509 | 204400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 13 | 20240509 | 204300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 14 | 20240509 | 204200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 15 | 20240509 | 204100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 16 | 20240509 | 204000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 17 | 20240509 | 203900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 18 | 20240509 | 203800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 19 | 20240509 | 203700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 20 | 20240509 | 203600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 21 | 20240509 | 203500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 22 | 20240509 | 203400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 23 | 20240509 | 203300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 24 | 20240509 | 203200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 25 | 20240509 | 203100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 26 | 20240509 | 203000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 27 | 20240509 | 202900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 28 | 20240509 | 202800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 29 | 20240509 | 202700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 30 | 20240509 | 202600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 31 | 20240509 | 202500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 32 | 20240509 | 202400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 33 | 20240509 | 202300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 34 | 20240509 | 202200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 35 | 20240509 | 202100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 36 | 20240509 | 202000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 37 | 20240509 | 201900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 38 | 20240509 | 201800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 39 | 20240509 | 201700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 40 | 20240509 | 201600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 41 | 20240509 | 201500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 42 | 20240509 | 201400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 43 | 20240509 | 201300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 44 | 20240509 | 201200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 45 | 20240509 | 201100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 46 | 20240509 | 201000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 47 | 20240509 | 200900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 48 | 20240509 | 200800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 49 | 20240509 | 200700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 50 | 20240509 | 200600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 51 | 20240509 | 200500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 52 | 20240509 | 200400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 53 | 20240509 | 200300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 54 | 20240509 | 200200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 55 | 20240509 | 200100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 56 | 20240509 | 200000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 57 | 20240509 | 195900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 58 | 20240509 | 195800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 59 | 20240509 | 195700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 60 | 20240509 | 195600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 61 | 20240509 | 195500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 62 | 20240509 | 195400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 63 | 20240509 | 195300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 64 | 20240509 | 195200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 65 | 20240509 | 195100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 66 | 20240509 | 195000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 67 | 20240509 | 194900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 68 | 20240509 | 194800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 69 | 20240509 | 194700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 70 | 20240509 | 194600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 71 | 20240509 | 194500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 72 | 20240509 | 194400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 73 | 20240509 | 194300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 74 | 20240509 | 194200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 75 | 20240509 | 194100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 76 | 20240509 | 194000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 77 | 20240509 | 193900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 78 | 20240509 | 193800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 79 | 20240509 | 193700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 80 | 20240509 | 193600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 81 | 20240509 | 193500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 82 | 20240509 | 193400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 83 | 20240509 | 193300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 84 | 20240509 | 193200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 85 | 20240509 | 193100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 86 | 20240509 | 193000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 87 | 20240509 | 192900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 88 | 20240509 | 192800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 89 | 20240509 | 192700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 90 | 20240509 | 192600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 91 | 20240509 | 192500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 92 | 20240509 | 192400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 93 | 20240509 | 192300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 94 | 20240509 | 192200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 95 | 20240509 | 192100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 96 | 20240509 | 192000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 97 | 20240509 | 191900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 98 | 20240509 | 191800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 99 | 20240509 | 191700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 100 | 20240509 | 191600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 101 | 20240509 | 191500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 102 | 20240509 | 191400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 103 | 20240509 | 191300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 104 | 20240509 | 191200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 105 | 20240509 | 191100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 106 | 20240509 | 191000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 107 | 20240509 | 190900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 108 | 20240509 | 190800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 109 | 20240509 | 190700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 110 | 20240509 | 190600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 111 | 20240509 | 190500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 112 | 20240509 | 190400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 113 | 20240509 | 190300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 114 | 20240509 | 190200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 115 | 20240509 | 190100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 116 | 20240509 | 190000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 117 | 20240509 | 185900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 118 | 20240509 | 185800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 119 | 20240509 | 185700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 120 | 20240509 | 185600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 121 | 20240509 | 185500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 122 | 20240509 | 185400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 123 | 20240509 | 185300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 124 | 20240509 | 185200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 125 | 20240509 | 185100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 126 | 20240509 | 185000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 127 | 20240509 | 184900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 128 | 20240509 | 184800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 129 | 20240509 | 184700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 130 | 20240509 | 184600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 131 | 20240509 | 184500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 132 | 20240509 | 184400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 133 | 20240509 | 184300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 134 | 20240509 | 184200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 135 | 20240509 | 184100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 136 | 20240509 | 184000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 137 | 20240509 | 183900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 138 | 20240509 | 183800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 139 | 20240509 | 183700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 140 | 20240509 | 183600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 141 | 20240509 | 183500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 142 | 20240509 | 183400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 143 | 20240509 | 183300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 144 | 20240509 | 183200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 145 | 20240509 | 183100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 146 | 20240509 | 183000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 147 | 20240509 | 182900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 148 | 20240509 | 182800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 149 | 20240509 | 182700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 150 | 20240509 | 182600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 151 | 20240509 | 182500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 152 | 20240509 | 182400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 153 | 20240509 | 182300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 154 | 20240509 | 182200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 155 | 20240509 | 182100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 156 | 20240509 | 182000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 157 | 20240509 | 181900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 158 | 20240509 | 181800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 159 | 20240509 | 181700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 160 | 20240509 | 181600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 161 | 20240509 | 181500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 162 | 20240509 | 181400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 163 | 20240509 | 181300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 164 | 20240509 | 181200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 165 | 20240509 | 181100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 166 | 20240509 | 181000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 167 | 20240509 | 180900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 168 | 20240509 | 180800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 169 | 20240509 | 180700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 170 | 20240509 | 180600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 171 | 20240509 | 180500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 172 | 20240509 | 180400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 173 | 20240509 | 180300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 174 | 20240509 | 180200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 175 | 20240509 | 180100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 176 | 20240509 | 180000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 177 | 20240509 | 175900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 178 | 20240509 | 175800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 179 | 20240509 | 175700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 180 | 20240509 | 175600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 181 | 20240509 | 175500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 182 | 20240509 | 175400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 183 | 20240509 | 175300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 184 | 20240509 | 175200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 185 | 20240509 | 175100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 186 | 20240509 | 175000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 187 | 20240509 | 174900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 188 | 20240509 | 174800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 189 | 20240509 | 174700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 190 | 20240509 | 174600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 191 | 20240509 | 174500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 192 | 20240509 | 174400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 193 | 20240509 | 174300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 194 | 20240509 | 174200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 195 | 20240509 | 174100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 196 | 20240509 | 174000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 197 | 20240509 | 173900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 198 | 20240509 | 173800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 199 | 20240509 | 173700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 200 | 20240509 | 173600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 201 | 20240509 | 173500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 202 | 20240509 | 173400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 203 | 20240509 | 173300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 204 | 20240509 | 173200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 205 | 20240509 | 173100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 206 | 20240509 | 173000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 207 | 20240509 | 172900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 208 | 20240509 | 172800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 209 | 20240509 | 172700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 210 | 20240509 | 172600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 211 | 20240509 | 172500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 212 | 20240509 | 172400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 213 | 20240509 | 172300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 214 | 20240509 | 172200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 215 | 20240509 | 172100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 216 | 20240509 | 172000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 217 | 20240509 | 171900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 218 | 20240509 | 171800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 219 | 20240509 | 171700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 220 | 20240509 | 171600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 221 | 20240509 | 171500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 222 | 20240509 | 171400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 223 | 20240509 | 171300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 224 | 20240509 | 171200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 225 | 20240509 | 171100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 226 | 20240509 | 171000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 227 | 20240509 | 170900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 228 | 20240509 | 170800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 229 | 20240509 | 170700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 230 | 20240509 | 170600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 231 | 20240509 | 170500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 232 | 20240509 | 170400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 233 | 20240509 | 170300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 234 | 20240509 | 170200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 235 | 20240509 | 170100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 236 | 20240509 | 170000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 237 | 20240509 | 165900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 238 | 20240509 | 165800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 239 | 20240509 | 165700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 240 | 20240509 | 165600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 241 | 20240509 | 165500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 242 | 20240509 | 165400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 243 | 20240509 | 165300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 244 | 20240509 | 165200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 245 | 20240509 | 165100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 246 | 20240509 | 165000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 247 | 20240509 | 164900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 248 | 20240509 | 164800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 249 | 20240509 | 164700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 250 | 20240509 | 164600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 251 | 20240509 | 164500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 252 | 20240509 | 164400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 253 | 20240509 | 164300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 254 | 20240509 | 164200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 255 | 20240509 | 164100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 256 | 20240509 | 164000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 257 | 20240509 | 163900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 258 | 20240509 | 163800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 259 | 20240509 | 163700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 260 | 20240509 | 163600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 261 | 20240509 | 163500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 262 | 20240509 | 163400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 263 | 20240509 | 163300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 264 | 20240509 | 163200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 265 | 20240509 | 163100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 266 | 20240509 | 163000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 267 | 20240509 | 162900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 268 | 20240509 | 162800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 269 | 20240509 | 162700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 270 | 20240509 | 162600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 271 | 20240509 | 162500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 272 | 20240509 | 162400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 273 | 20240509 | 162300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 274 | 20240509 | 162200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 275 | 20240509 | 162100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 276 | 20240509 | 162000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 277 | 20240509 | 161900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 278 | 20240509 | 161800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 279 | 20240509 | 161700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 280 | 20240509 | 161600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 281 | 20240509 | 161500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 282 | 20240509 | 161400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 283 | 20240509 | 161300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 284 | 20240509 | 161200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 285 | 20240509 | 161100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 286 | 20240509 | 161000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 287 | 20240509 | 160900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 288 | 20240509 | 160800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 289 | 20240509 | 160700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 290 | 20240509 | 160600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 291 | 20240509 | 160500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 292 | 20240509 | 160400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 293 | 20240509 | 160300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 294 | 20240509 | 160200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 295 | 20240509 | 160100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 296 | 20240509 | 160000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 297 | 20240509 | 155900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 298 | 20240509 | 155800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 299 | 20240509 | 155700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 300 | 20240509 | 155600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 301 | 20240509 | 155500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 302 | 20240509 | 155400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 303 | 20240509 | 155300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 304 | 20240509 | 155200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 305 | 20240509 | 155100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 306 | 20240509 | 155000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 307 | 20240509 | 154900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 308 | 20240509 | 154800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 309 | 20240509 | 154700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 310 | 20240509 | 154600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 311 | 20240509 | 154500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 312 | 20240509 | 154400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 313 | 20240509 | 154300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 314 | 20240509 | 154200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 315 | 20240509 | 154100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 316 | 20240509 | 154000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 317 | 20240509 | 153900 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 318 | 20240509 | 153800 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 319 | 20240509 | 153700 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 320 | 20240509 | 153600 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 321 | 20240509 | 153500 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 322 | 20240509 | 153400 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 323 | 20240509 | 153300 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 324 | 20240509 | 153200 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 325 | 20240509 | 153100 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 0 |
| 326 | 20240509 | 153000 | 258641271000 | 320000 | 320000 | 320000 | 320000 | 5022 |
| 327 | 20240509 | 152900 | 257034231000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 328 | 20240509 | 152800 | 257034231000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 329 | 20240509 | 152700 | 257034231000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 330 | 20240509 | 152600 | 257034231000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 331 | 20240509 | 152500 | 257034231000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 332 | 20240509 | 152400 | 257034231000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 333 | 20240509 | 152300 | 257034231000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 334 | 20240509 | 152200 | 257034231000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 335 | 20240509 | 152100 | 257034231000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 336 | 20240509 | 152000 | 257034231000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 337 | 20240509 | 151900 | 257034231000 | 319500 | 320500 | 320500 | 318000 | 1631 |
| 338 | 20240509 | 151800 | 256513175000 | 320500 | 320000 | 321000 | 319500 | 963 |
| 339 | 20240509 | 151700 | 256204761500 | 320000 | 319000 | 320000 | 319000 | 1115 |
| 340 | 20240509 | 151600 | 255848126000 | 319500 | 319500 | 320000 | 318500 | 2091 |
| 341 | 20240509 | 151500 | 255179794500 | 319000 | 318000 | 319500 | 317500 | 1209 |
| 342 | 20240509 | 151400 | 254795066000 | 317500 | 318500 | 319000 | 317500 | 959 |
| 343 | 20240509 | 151300 | 254489874000 | 318000 | 318500 | 318500 | 318000 | 1189 |
| 344 | 20240509 | 151200 | 254111385500 | 318500 | 319000 | 319000 | 318000 | 1308 |
| 345 | 20240509 | 151100 | 253694517500 | 319000 | 317000 | 319000 | 317000 | 1635 |
| 346 | 20240509 | 151000 | 253175056000 | 317000 | 315500 | 317000 | 315000 | 946 |
| 347 | 20240509 | 150900 | 252876261000 | 315000 | 315000 | 316000 | 314500 | 594 |
| 348 | 20240509 | 150800 | 252689076000 | 315000 | 315000 | 316000 | 314500 | 4434 |
| 349 | 20240509 | 150700 | 251292224000 | 315500 | 316000 | 316500 | 315000 | 2334 |
| 350 | 20240509 | 150600 | 250555552500 | 315500 | 316000 | 316500 | 315500 | 1579 |
| 351 | 20240509 | 150500 | 250056599500 | 316000 | 316500 | 317000 | 316000 | 1902 |
| 352 | 20240509 | 150400 | 249454754500 | 316000 | 317000 | 317000 | 316000 | 1009 |
| 353 | 20240509 | 150300 | 249135388000 | 317000 | 317500 | 318000 | 316500 | 1918 |
| 354 | 20240509 | 150200 | 248527543500 | 317500 | 318500 | 318500 | 317500 | 748 |
| 355 | 20240509 | 150100 | 248289762000 | 318500 | 319500 | 319500 | 318000 | 981 |
| 356 | 20240509 | 150000 | 247977032500 | 319500 | 319000 | 319500 | 318500 | 712 |
| 357 | 20240509 | 145900 | 247749894000 | 318500 | 319000 | 319000 | 318500 | 837 |
| 358 | 20240509 | 145800 | 247482969500 | 319000 | 318000 | 319000 | 318000 | 775 |
| 359 | 20240509 | 145700 | 247236132500 | 318500 | 317500 | 318500 | 317500 | 958 |
| 360 | 20240509 | 145600 | 246931470500 | 317000 | 318000 | 318000 | 317000 | 669 |
| 361 | 20240509 | 145500 | 246719054000 | 317500 | 317000 | 318500 | 316500 | 1464 |
| 362 | 20240509 | 145400 | 246254041500 | 317000 | 318000 | 318500 | 317000 | 3323 |
| 363 | 20240509 | 145300 | 245199041500 | 318000 | 318500 | 319000 | 318000 | 1121 |
| 364 | 20240509 | 145200 | 244842109000 | 318500 | 319500 | 319500 | 318500 | 663 |
| 365 | 20240509 | 145100 | 244630662500 | 319000 | 319500 | 320000 | 319000 | 591 |
| 366 | 20240509 | 145000 | 244441865000 | 320000 | 319000 | 320500 | 319000 | 797 |
| 367 | 20240509 | 144900 | 244186930000 | 319500 | 319000 | 320000 | 318500 | 924 |
| 368 | 20240509 | 144800 | 243892004500 | 319000 | 319000 | 319500 | 318000 | 1449 |
| 369 | 20240509 | 144700 | 243430093000 | 318500 | 319000 | 319500 | 318500 | 694 |
| 370 | 20240509 | 144600 | 243208710500 | 318500 | 318500 | 319500 | 318500 | 1472 |
| 371 | 20240509 | 144500 | 242739619000 | 318500 | 320500 | 321000 | 318500 | 1596 |
| 372 | 20240509 | 144400 | 242229722000 | 320500 | 320500 | 321500 | 320000 | 815 |
| 373 | 20240509 | 144300 | 241968368000 | 321000 | 320500 | 321000 | 319500 | 753 |
| 374 | 20240509 | 144200 | 241727351000 | 320500 | 320000 | 321000 | 319500 | 761 |
| 375 | 20240509 | 144100 | 241483739000 | 319500 | 319000 | 320500 | 318500 | 1338 |
| 376 | 20240509 | 144000 | 241056179000 | 319000 | 318500 | 319500 | 318000 | 1946 |
| 377 | 20240509 | 143900 | 240436304500 | 318500 | 320500 | 320500 | 318000 | 4985 |
| 378 | 20240509 | 143800 | 238845962000 | 320500 | 320000 | 322000 | 319500 | 2253 |
| 379 | 20240509 | 143700 | 238124691000 | 320000 | 321000 | 321500 | 319500 | 3454 |
| 380 | 20240509 | 143600 | 237018441000 | 321000 | 322500 | 322500 | 321000 | 970 |
| 381 | 20240509 | 143500 | 236706663500 | 322000 | 322000 | 322500 | 321500 | 713 |
| 382 | 20240509 | 143400 | 236477225000 | 322000 | 321000 | 322000 | 321000 | 389 |
| 383 | 20240509 | 143300 | 236352129500 | 321000 | 322000 | 322500 | 321000 | 993 |
| 384 | 20240509 | 143200 | 236032989500 | 322000 | 322500 | 323500 | 322000 | 661 |
| 385 | 20240509 | 143100 | 235819670500 | 322500 | 322000 | 323500 | 321500 | 1073 |
| 386 | 20240509 | 143000 | 235473605000 | 321500 | 323000 | 323000 | 321000 | 3094 |
| 387 | 20240509 | 142900 | 234477738500 | 323000 | 325000 | 325000 | 323000 | 2341 |
| 388 | 20240509 | 142800 | 233718998500 | 324500 | 323500 | 325000 | 323500 | 774 |
| 389 | 20240509 | 142700 | 233468029000 | 323500 | 323500 | 324500 | 323500 | 885 |
| 390 | 20240509 | 142600 | 233181353500 | 323500 | 325000 | 325000 | 323500 | 1097 |
| 391 | 20240509 | 142500 | 232825748000 | 325000 | 324500 | 326000 | 324500 | 804 |
| 392 | 20240509 | 142400 | 232564166000 | 325000 | 325000 | 325500 | 324500 | 659 |
| 393 | 20240509 | 142300 | 232350090000 | 325500 | 324500 | 326000 | 324500 | 1286 |
| 394 | 20240509 | 142200 | 231932085500 | 324500 | 324000 | 325000 | 324000 | 927 |
| 395 | 20240509 | 142100 | 231631084000 | 324000 | 323500 | 324500 | 323000 | 1270 |
| 396 | 20240509 | 142000 | 231219780000 | 324000 | 323500 | 324500 | 323000 | 1315 |
| 397 | 20240509 | 141900 | 230794208000 | 323500 | 324000 | 325000 | 323000 | 2380 |
| 398 | 20240509 | 141800 | 230023783000 | 324000 | 324500 | 325000 | 324000 | 2335 |
| 399 | 20240509 | 141700 | 229266451000 | 325000 | 326000 | 326500 | 324500 | 4186 |
| 400 | 20240509 | 141600 | 227905518500 | 326000 | 327500 | 328500 | 326000 | 2567 |
| 401 | 20240509 | 141500 | 227065600500 | 327500 | 327000 | 328500 | 326500 | 1498 |
| 402 | 20240509 | 141400 | 226574871000 | 326500 | 328500 | 329000 | 326000 | 3092 |
| 403 | 20240509 | 141300 | 225562446500 | 329000 | 329000 | 330000 | 328500 | 2771 |
| 404 | 20240509 | 141200 | 224650027500 | 329500 | 329500 | 329500 | 329000 | 1841 |
| 405 | 20240509 | 141100 | 224043512500 | 329000 | 329000 | 329500 | 328500 | 5469 |
| 406 | 20240509 | 141000 | 222243283000 | 329000 | 329000 | 329000 | 328500 | 2081 |
| 407 | 20240509 | 140900 | 221558716000 | 328500 | 328500 | 329000 | 328000 | 1485 |
| 408 | 20240509 | 140800 | 221070575000 | 328500 | 328000 | 328500 | 328000 | 1312 |
| 409 | 20240509 | 140700 | 220639725500 | 328500 | 328000 | 328500 | 327500 | 812 |
| 410 | 20240509 | 140600 | 220373246500 | 327500 | 327500 | 328500 | 327000 | 1379 |
| 411 | 20240509 | 140500 | 219921030500 | 327500 | 329000 | 329000 | 326500 | 3121 |
| 412 | 20240509 | 140400 | 218897917500 | 329000 | 328500 | 329000 | 328000 | 2134 |
| 413 | 20240509 | 140300 | 218196744000 | 328500 | 328000 | 328500 | 327500 | 5172 |
| 414 | 20240509 | 140200 | 216500322500 | 328000 | 326500 | 328000 | 326500 | 3576 |
| 415 | 20240509 | 140100 | 215330245000 | 327000 | 327000 | 327000 | 326500 | 840 |
| 416 | 20240509 | 140000 | 215055669000 | 327000 | 326500 | 327000 | 326000 | 1137 |
| 417 | 20240509 | 135900 | 214684189500 | 326500 | 326500 | 326500 | 326000 | 463 |
| 418 | 20240509 | 135800 | 214533036500 | 326500 | 326500 | 327000 | 326000 | 1870 |
| 419 | 20240509 | 135700 | 213923030500 | 327000 | 327000 | 327000 | 326500 | 752 |
| 420 | 20240509 | 135600 | 213677157000 | 327000 | 327000 | 327000 | 326500 | 599 |
| 421 | 20240509 | 135500 | 213481361000 | 327000 | 326500 | 327000 | 326500 | 901 |
| 422 | 20240509 | 135400 | 213186960500 | 326500 | 327000 | 327000 | 326500 | 917 |
| 423 | 20240509 | 135300 | 212887279500 | 327000 | 326500 | 327000 | 326500 | 698 |
| 424 | 20240509 | 135200 | 212659211000 | 327000 | 326500 | 327000 | 326500 | 808 |
| 425 | 20240509 | 135100 | 212395132500 | 326500 | 326500 | 327000 | 326000 | 827 |
| 426 | 20240509 | 135000 | 212124934500 | 326500 | 325500 | 327000 | 325500 | 2017 |
| 427 | 20240509 | 134900 | 211466467500 | 326000 | 325500 | 326000 | 325000 | 613 |
| 428 | 20240509 | 134800 | 211266910000 | 325500 | 325500 | 325500 | 325000 | 534 |
| 429 | 20240509 | 134700 | 211093226000 | 325500 | 326000 | 326000 | 325000 | 894 |
| 430 | 20240509 | 134600 | 210802214000 | 326000 | 325500 | 326000 | 325500 | 657 |
| 431 | 20240509 | 134500 | 210588154000 | 325500 | 325500 | 326000 | 325000 | 1045 |
| 432 | 20240509 | 134400 | 210248222000 | 325000 | 325500 | 326500 | 325000 | 1144 |
| 433 | 20240509 | 134300 | 209875896500 | 326000 | 326500 | 327000 | 325500 | 2075 |
| 434 | 20240509 | 134200 | 209199265000 | 326500 | 327000 | 327000 | 326500 | 792 |
| 435 | 20240509 | 134100 | 208940476500 | 327000 | 326000 | 327000 | 325500 | 2374 |
| 436 | 20240509 | 134000 | 208165804500 | 325500 | 325500 | 326000 | 325500 | 2069 |
| 437 | 20240509 | 133900 | 207491904000 | 326000 | 325000 | 326000 | 325000 | 768 |
| 438 | 20240509 | 133800 | 207241895000 | 325500 | 326000 | 326000 | 325000 | 1291 |
| 439 | 20240509 | 133700 | 206821544000 | 326000 | 325500 | 326000 | 325000 | 1867 |
| 440 | 20240509 | 133600 | 206213276000 | 326000 | 325500 | 326500 | 325000 | 2683 |
| 441 | 20240509 | 133500 | 205339209000 | 325500 | 325000 | 325500 | 324000 | 3091 |
| 442 | 20240509 | 133400 | 204334576500 | 325000 | 324000 | 325000 | 324000 | 1361 |
| 443 | 20240509 | 133300 | 203892727000 | 324000 | 324000 | 324500 | 323500 | 612 |
| 444 | 20240509 | 133200 | 203694253500 | 324000 | 324000 | 324500 | 323500 | 1062 |
| 445 | 20240509 | 133100 | 203349802000 | 324000 | 324000 | 324500 | 323500 | 863 |
| 446 | 20240509 | 133000 | 203070109500 | 324000 | 322000 | 324000 | 322000 | 3250 |
| 447 | 20240509 | 132900 | 202019050000 | 322000 | 322000 | 322500 | 321500 | 518 |
| 448 | 20240509 | 132800 | 201852214500 | 322000 | 322000 | 322500 | 321500 | 615 |
| 449 | 20240509 | 132700 | 201654259500 | 321500 | 321500 | 322000 | 321000 | 235 |
| 450 | 20240509 | 132600 | 201578635500 | 321000 | 322000 | 322000 | 321000 | 636 |
| 451 | 20240509 | 132500 | 201374122000 | 321500 | 322000 | 322500 | 321500 | 341 |
| 452 | 20240509 | 132400 | 201264291000 | 322000 | 322000 | 323000 | 322000 | 491 |
| 453 | 20240509 | 132300 | 201105961000 | 322500 | 322500 | 323000 | 321500 | 678 |
| 454 | 20240509 | 132200 | 200887394000 | 323000 | 323500 | 323500 | 322500 | 258 |
| 455 | 20240509 | 132100 | 200804015500 | 323500 | 323500 | 324000 | 323000 | 473 |
| 456 | 20240509 | 132000 | 200650989000 | 323500 | 323000 | 323500 | 322500 | 385 |
| 457 | 20240509 | 131900 | 200526611000 | 323000 | 323500 | 323500 | 323000 | 343 |
| 458 | 20240509 | 131800 | 200415735500 | 323000 | 322000 | 323500 | 321500 | 1839 |
| 459 | 20240509 | 131700 | 199822055500 | 322000 | 322000 | 322500 | 321500 | 318 |
| 460 | 20240509 | 131600 | 199719645000 | 322000 | 322000 | 322500 | 321500 | 439 |
| 461 | 20240509 | 131500 | 199578312000 | 321500 | 320500 | 322000 | 320500 | 626 |
| 462 | 20240509 | 131400 | 199377129500 | 320500 | 320500 | 321000 | 320500 | 548 |
| 463 | 20240509 | 131300 | 199201453000 | 320500 | 320500 | 321500 | 320500 | 573 |
| 464 | 20240509 | 131200 | 199017569500 | 320500 | 320500 | 321500 | 320500 | 414 |
| 465 | 20240509 | 131100 | 198884694500 | 320500 | 321500 | 322000 | 320500 | 884 |
| 466 | 20240509 | 131000 | 198600855500 | 321500 | 322500 | 322500 | 321500 | 408 |
| 467 | 20240509 | 130900 | 198469454500 | 322000 | 322500 | 322500 | 322000 | 349 |
| 468 | 20240509 | 130800 | 198357020500 | 322500 | 322000 | 322500 | 322000 | 297 |
| 469 | 20240509 | 130700 | 198261322000 | 322000 | 321500 | 322500 | 321500 | 674 |
| 470 | 20240509 | 130600 | 198044363500 | 321500 | 321500 | 322000 | 321000 | 197 |
| 471 | 20240509 | 130500 | 197981043000 | 321500 | 320500 | 322000 | 320500 | 484 |
| 472 | 20240509 | 130400 | 197825520500 | 321500 | 321000 | 321500 | 320500 | 810 |
| 473 | 20240509 | 130300 | 197565662000 | 321500 | 321000 | 322000 | 320500 | 644 |
| 474 | 20240509 | 130200 | 197358923500 | 321500 | 320500 | 321500 | 320000 | 1047 |
| 475 | 20240509 | 130100 | 197023440000 | 321000 | 321500 | 322000 | 320500 | 2597 |
| 476 | 20240509 | 130000 | 196189169000 | 321500 | 322000 | 322500 | 321500 | 482 |
| 477 | 20240509 | 125900 | 196033988000 | 322500 | 322000 | 322500 | 322000 | 270 |
| 478 | 20240509 | 125800 | 195947015000 | 322000 | 322500 | 323000 | 322000 | 288 |
| 479 | 20240509 | 125700 | 195854211000 | 322500 | 323000 | 323000 | 322000 | 373 |
| 480 | 20240509 | 125600 | 195733989000 | 322500 | 322500 | 323500 | 322500 | 440 |
| 481 | 20240509 | 125500 | 195591890500 | 322500 | 322000 | 323000 | 322000 | 468 |
| 482 | 20240509 | 125400 | 195441007500 | 322000 | 322000 | 323000 | 322000 | 731 |
| 483 | 20240509 | 125300 | 195205400000 | 322500 | 322500 | 322500 | 322000 | 215 |
| 484 | 20240509 | 125200 | 195136103000 | 322500 | 322000 | 322500 | 321500 | 679 |
| 485 | 20240509 | 125100 | 194917414000 | 321500 | 322500 | 323000 | 321500 | 1964 |
| 486 | 20240509 | 125000 | 194284659500 | 322500 | 322500 | 323500 | 322500 | 849 |
| 487 | 20240509 | 124900 | 194010624000 | 322500 | 323000 | 324000 | 322000 | 3813 |
| 488 | 20240509 | 124800 | 192779752500 | 323000 | 324000 | 324000 | 323000 | 605 |
| 489 | 20240509 | 124700 | 192584052000 | 324000 | 324000 | 324500 | 323500 | 244 |
| 490 | 20240509 | 124600 | 192505027500 | 323500 | 324500 | 325000 | 323500 | 630 |
| 491 | 20240509 | 124500 | 192300816500 | 324500 | 324000 | 325000 | 323000 | 923 |
| 492 | 20240509 | 124400 | 192002184000 | 325000 | 326000 | 326000 | 324000 | 997 |
| 493 | 20240509 | 124300 | 191678122000 | 326000 | 325500 | 326000 | 325000 | 2349 |
| 494 | 20240509 | 124200 | 190912723500 | 325500 | 324500 | 325500 | 324000 | 918 |
| 495 | 20240509 | 124100 | 190614556500 | 324000 | 324500 | 325000 | 324000 | 743 |
| 496 | 20240509 | 124000 | 190373289000 | 325000 | 323000 | 325000 | 323000 | 914 |
| 497 | 20240509 | 123900 | 190077149500 | 323000 | 324500 | 324500 | 323000 | 1232 |
| 498 | 20240509 | 123800 | 189678463500 | 324500 | 324000 | 325000 | 324000 | 416 |
| 499 | 20240509 | 123700 | 189543554500 | 324000 | 324500 | 325500 | 324000 | 1072 |
| 500 | 20240509 | 123600 | 189195541000 | 324500 | 324000 | 325000 | 324000 | 537 |
| 501 | 20240509 | 123500 | 189021311500 | 324000 | 326000 | 326000 | 324000 | 1569 |
| 502 | 20240509 | 123400 | 188511307000 | 326000 | 326000 | 326500 | 325500 | 1833 |
| 503 | 20240509 | 123300 | 187913785500 | 325500 | 326000 | 326000 | 325000 | 696 |
| 504 | 20240509 | 123200 | 187687092500 | 325000 | 324500 | 325500 | 324500 | 1626 |
| 505 | 20240509 | 123100 | 187158707000 | 324500 | 324000 | 324500 | 323500 | 699 |
| 506 | 20240509 | 123000 | 186932331500 | 324000 | 323500 | 324500 | 323500 | 834 |
| 507 | 20240509 | 122900 | 186662156500 | 324000 | 325500 | 326500 | 323500 | 1202 |
| 508 | 20240509 | 122800 | 186272166500 | 325500 | 323000 | 327500 | 322500 | 7010 |
| 509 | 20240509 | 122700 | 183988647000 | 322500 | 323500 | 324000 | 322500 | 761 |
| 510 | 20240509 | 122600 | 183742686000 | 322500 | 320500 | 325000 | 320500 | 4968 |
| 511 | 20240509 | 122500 | 182133673500 | 321000 | 322500 | 323000 | 320500 | 1954 |
| 512 | 20240509 | 122400 | 181504835500 | 322500 | 323500 | 323500 | 322500 | 952 |
| 513 | 20240509 | 122300 | 181197531000 | 323000 | 325000 | 325000 | 323000 | 2831 |
| 514 | 20240509 | 122200 | 180280181500 | 325000 | 324500 | 325000 | 324000 | 1907 |
| 515 | 20240509 | 122100 | 179661251500 | 324500 | 322500 | 324500 | 322500 | 6365 |
| 516 | 20240509 | 122000 | 177600937000 | 322500 | 321500 | 322500 | 321000 | 1402 |
| 517 | 20240509 | 121900 | 177149369000 | 321000 | 321500 | 322000 | 321000 | 843 |
| 518 | 20240509 | 121800 | 176878435500 | 321500 | 322000 | 322500 | 321500 | 1929 |
| 519 | 20240509 | 121700 | 176257159000 | 321500 | 322000 | 322000 | 321500 | 1678 |
| 520 | 20240509 | 121600 | 175716887000 | 322000 | 321500 | 322000 | 321000 | 1155 |
| 521 | 20240509 | 121500 | 175345491500 | 321500 | 321500 | 322000 | 321500 | 364 |
| 522 | 20240509 | 121400 | 175228364500 | 321500 | 321500 | 322000 | 321500 | 1004 |
| 523 | 20240509 | 121300 | 174905246000 | 321000 | 320500 | 322000 | 320500 | 2548 |
| 524 | 20240509 | 121200 | 174086646000 | 320500 | 320000 | 321000 | 320000 | 805 |
| 525 | 20240509 | 121100 | 173828454500 | 320000 | 320000 | 321000 | 320000 | 193 |
| 526 | 20240509 | 121000 | 173766667500 | 320500 | 319500 | 321000 | 319500 | 2975 |
| 527 | 20240509 | 120900 | 172814394000 | 319500 | 320500 | 320500 | 319500 | 397 |
| 528 | 20240509 | 120800 | 172687372000 | 320500 | 320500 | 320500 | 320000 | 719 |
| 529 | 20240509 | 120700 | 172456947500 | 320000 | 319500 | 320500 | 319000 | 832 |
| 530 | 20240509 | 120600 | 172190750000 | 319500 | 319000 | 320000 | 318500 | 752 |
| 531 | 20240509 | 120500 | 171950771500 | 318500 | 319000 | 319000 | 318000 | 752 |
| 532 | 20240509 | 120400 | 171711201500 | 319000 | 319000 | 320000 | 318500 | 477 |
| 533 | 20240509 | 120300 | 171558978000 | 319500 | 320000 | 320500 | 319000 | 537 |
| 534 | 20240509 | 120200 | 171387278000 | 320000 | 320000 | 321000 | 319500 | 745 |
| 535 | 20240509 | 120100 | 171148654500 | 320000 | 320000 | 320500 | 319500 | 207 |
| 536 | 20240509 | 120000 | 171082436500 | 320500 | 321000 | 321000 | 319500 | 489 |
| 537 | 20240509 | 115900 | 170925910000 | 320500 | 320500 | 321000 | 319500 | 457 |
| 538 | 20240509 | 115800 | 170779462000 | 320500 | 320500 | 321000 | 320000 | 788 |
| 539 | 20240509 | 115700 | 170526832000 | 320000 | 319500 | 320000 | 319000 | 1340 |
| 540 | 20240509 | 115600 | 170098155500 | 319500 | 318500 | 320000 | 318500 | 675 |
| 541 | 20240509 | 115500 | 169882542000 | 318500 | 319000 | 319500 | 318000 | 188 |
| 542 | 20240509 | 115400 | 169822616500 | 318000 | 318500 | 320000 | 318000 | 635 |
| 543 | 20240509 | 115300 | 169619986500 | 318000 | 319500 | 319500 | 318000 | 654 |
| 544 | 20240509 | 115200 | 169411659000 | 319500 | 319000 | 320000 | 318000 | 783 |
| 545 | 20240509 | 115100 | 169162284000 | 320000 | 320000 | 320000 | 319000 | 439 |
| 546 | 20240509 | 115000 | 169022108000 | 320000 | 319000 | 320500 | 318500 | 1429 |
| 547 | 20240509 | 114900 | 168564975500 | 318500 | 318500 | 319500 | 318000 | 1429 |
| 548 | 20240509 | 114800 | 168109637000 | 318500 | 319500 | 320000 | 318500 | 1148 |
| 549 | 20240509 | 114700 | 167743155500 | 319500 | 320500 | 321000 | 319500 | 986 |
| 550 | 20240509 | 114600 | 167427540000 | 321500 | 320000 | 322000 | 319000 | 1243 |
| 551 | 20240509 | 114500 | 167029473500 | 320000 | 320000 | 320500 | 319500 | 698 |
| 552 | 20240509 | 114400 | 166806158500 | 320000 | 321000 | 321500 | 320000 | 357 |
| 553 | 20240509 | 114300 | 166691637500 | 321500 | 321500 | 322000 | 321000 | 923 |
| 554 | 20240509 | 114200 | 166394624500 | 321500 | 320000 | 322000 | 319500 | 1089 |
| 555 | 20240509 | 114100 | 166044900500 | 319500 | 320000 | 320500 | 319000 | 994 |
| 556 | 20240509 | 114000 | 165726981000 | 320000 | 321000 | 321000 | 320000 | 613 |
| 557 | 20240509 | 113900 | 165530525500 | 321000 | 323000 | 323000 | 320500 | 1267 |
| 558 | 20240509 | 113800 | 165123131000 | 323000 | 323000 | 323500 | 322000 | 3633 |
| 559 | 20240509 | 113700 | 163950166500 | 323000 | 319000 | 323000 | 318500 | 3318 |
| 560 | 20240509 | 113600 | 162883932500 | 318500 | 320000 | 320000 | 318500 | 1023 |
| 561 | 20240509 | 113500 | 162557255500 | 320500 | 320000 | 320500 | 320000 | 1168 |
| 562 | 20240509 | 113400 | 162183266500 | 320000 | 319500 | 321000 | 319500 | 1340 |
| 563 | 20240509 | 113300 | 161754190000 | 319500 | 319500 | 320000 | 319000 | 616 |
| 564 | 20240509 | 113200 | 161557405500 | 319000 | 319500 | 319500 | 318500 | 1145 |
| 565 | 20240509 | 113100 | 161192345500 | 319500 | 320000 | 321000 | 318500 | 2344 |
| 566 | 20240509 | 113000 | 160442788000 | 320500 | 323000 | 323500 | 320000 | 2800 |
| 567 | 20240509 | 112900 | 159540620500 | 323000 | 321000 | 323000 | 321000 | 4872 |
| 568 | 20240509 | 112800 | 157971868500 | 321000 | 317500 | 321000 | 317500 | 5844 |
| 569 | 20240509 | 112700 | 156101856500 | 319000 | 318500 | 319000 | 317500 | 2153 |
| 570 | 20240509 | 112600 | 155416727500 | 318500 | 317000 | 319000 | 316500 | 2416 |
| 571 | 20240509 | 112500 | 154648690000 | 317000 | 316000 | 317000 | 315500 | 1138 |
| 572 | 20240509 | 112400 | 154288555000 | 316000 | 316500 | 317500 | 316000 | 1927 |
| 573 | 20240509 | 112300 | 153678458000 | 317000 | 314500 | 317000 | 314500 | 2657 |
| 574 | 20240509 | 112200 | 152839428500 | 314500 | 315000 | 315000 | 314000 | 1615 |
| 575 | 20240509 | 112100 | 152331369500 | 314500 | 314500 | 315500 | 313500 | 3696 |
| 576 | 20240509 | 112000 | 151168415000 | 314000 | 315500 | 315500 | 314000 | 1809 |
| 577 | 20240509 | 111900 | 150599630000 | 314500 | 316500 | 316500 | 314500 | 1994 |
| 578 | 20240509 | 111800 | 149970840500 | 316500 | 315000 | 317500 | 314000 | 4666 |
| 579 | 20240509 | 111700 | 148496801500 | 315000 | 318000 | 318000 | 314500 | 8623 |
| 580 | 20240509 | 111600 | 145776068500 | 318000 | 318500 | 319000 | 316000 | 4622 |
| 581 | 20240509 | 111500 | 144308715000 | 318500 | 318500 | 319500 | 318000 | 2680 |
| 582 | 20240509 | 111400 | 143455123500 | 319000 | 319000 | 321500 | 318500 | 3571 |
| 583 | 20240509 | 111300 | 142311993000 | 319000 | 321500 | 321500 | 319000 | 7659 |
| 584 | 20240509 | 111200 | 139861033000 | 321500 | 322000 | 323500 | 321000 | 3409 |
| 585 | 20240509 | 111100 | 138762832000 | 321500 | 323000 | 323000 | 320500 | 6369 |
| 586 | 20240509 | 111000 | 136715118500 | 323000 | 323000 | 324500 | 322500 | 4507 |
| 587 | 20240509 | 110900 | 135257877500 | 322500 | 324500 | 325000 | 322500 | 5090 |
| 588 | 20240509 | 110800 | 133610187000 | 324500 | 327500 | 328000 | 324500 | 6921 |
| 589 | 20240509 | 110700 | 131352183000 | 327500 | 328000 | 329000 | 326000 | 7683 |
| 590 | 20240509 | 110600 | 128832525000 | 328500 | 325000 | 328500 | 324500 | 15369 |
| 591 | 20240509 | 110500 | 123814480000 | 325000 | 323000 | 325000 | 322500 | 6252 |
| 592 | 20240509 | 110400 | 121789026000 | 323000 | 324000 | 324500 | 322000 | 8421 |
| 593 | 20240509 | 110300 | 119067728500 | 324000 | 321000 | 324000 | 321000 | 6191 |
| 594 | 20240509 | 110200 | 117070162500 | 321500 | 319500 | 321500 | 319000 | 3946 |
| 595 | 20240509 | 110100 | 115804836000 | 320000 | 320000 | 320500 | 319000 | 4064 |
| 596 | 20240509 | 110000 | 114504965500 | 320000 | 318500 | 321500 | 318500 | 18795 |
| 597 | 20240509 | 105900 | 108488130000 | 319000 | 318500 | 319000 | 318000 | 1999 |
| 598 | 20240509 | 105800 | 107851446500 | 318500 | 317500 | 318500 | 317500 | 2486 |
| 599 | 20240509 | 105700 | 107060077500 | 318000 | 317500 | 318500 | 316500 | 4355 |
| 600 | 20240509 | 105600 | 105676772500 | 317500 | 317000 | 318500 | 316500 | 3352 |
| 601 | 20240509 | 105500 | 104612792500 | 317500 | 318000 | 318000 | 317000 | 2129 |
| 602 | 20240509 | 105400 | 103936514500 | 318000 | 317500 | 319000 | 317000 | 2791 |
| 603 | 20240509 | 105300 | 103049092500 | 317500 | 318000 | 319500 | 317000 | 3394 |
| 604 | 20240509 | 105200 | 101968517500 | 318500 | 317500 | 320000 | 316500 | 17924 |
| 605 | 20240509 | 105100 | 96255457500 | 316500 | 316000 | 317500 | 315500 | 2651 |
| 606 | 20240509 | 105000 | 95417130500 | 316000 | 316500 | 317000 | 316000 | 2844 |
| 607 | 20240509 | 104900 | 94516896500 | 316500 | 318500 | 319000 | 316500 | 4735 |
| 608 | 20240509 | 104800 | 93011113000 | 318500 | 319000 | 319000 | 318000 | 3629 |
| 609 | 20240509 | 104700 | 91854044000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 610 | 20240509 | 104600 | 91854044000 | 318500 | 318000 | 318500 | 317500 | 4660 |
| 611 | 20240509 | 104500 | 90370175500 | 318000 | 315000 | 318000 | 315000 | 10453 |
| 612 | 20240509 | 104400 | 87056169000 | 315000 | 314500 | 315000 | 314000 | 1532 |
| 613 | 20240509 | 104300 | 86574275000 | 314500 | 314500 | 315000 | 314000 | 872 |
| 614 | 20240509 | 104200 | 86299955500 | 314000 | 312000 | 315000 | 312000 | 3111 |
| 615 | 20240509 | 104100 | 85323649500 | 312000 | 313000 | 313500 | 311500 | 2719 |
| 616 | 20240509 | 104000 | 84475023000 | 313000 | 313500 | 314000 | 313000 | 1482 |
| 617 | 20240509 | 103900 | 84010682500 | 313500 | 315000 | 315000 | 313500 | 2225 |
| 618 | 20240509 | 103800 | 83311946000 | 314500 | 313000 | 315000 | 312000 | 4323 |
| 619 | 20240509 | 103700 | 81957604000 | 313000 | 315000 | 315000 | 313000 | 2382 |
| 620 | 20240509 | 103600 | 81209393500 | 315000 | 316000 | 316000 | 315000 | 1658 |
| 621 | 20240509 | 103500 | 80686358500 | 315500 | 314000 | 316000 | 313500 | 4439 |
| 622 | 20240509 | 103400 | 79288669500 | 314000 | 316500 | 316500 | 314000 | 4039 |
| 623 | 20240509 | 103300 | 78015297000 | 316000 | 315500 | 317000 | 315500 | 5566 |
| 624 | 20240509 | 103200 | 76253752500 | 315500 | 316000 | 316500 | 315500 | 2936 |
| 625 | 20240509 | 103100 | 75325753000 | 316000 | 317000 | 317500 | 315500 | 8544 |
| 626 | 20240509 | 103000 | 72619709500 | 317000 | 315000 | 317000 | 314500 | 10559 |
| 627 | 20240509 | 102900 | 69283937000 | 315000 | 315000 | 315000 | 313500 | 6493 |
| 628 | 20240509 | 102800 | 67242100500 | 315000 | 312000 | 315000 | 311000 | 11709 |
| 629 | 20240509 | 102700 | 63573565500 | 311500 | 311000 | 312500 | 310500 | 2539 |
| 630 | 20240509 | 102600 | 62781941500 | 311000 | 312500 | 312500 | 310500 | 3846 |
| 631 | 20240509 | 102500 | 61584395000 | 312500 | 313000 | 313500 | 312000 | 3421 |
| 632 | 20240509 | 102400 | 60514287000 | 313000 | 313000 | 313500 | 312500 | 2812 |
| 633 | 20240509 | 102300 | 59633954000 | 313000 | 313000 | 313500 | 312000 | 4950 |
| 634 | 20240509 | 102200 | 58085501000 | 313000 | 312000 | 313500 | 312000 | 5798 |
| 635 | 20240509 | 102100 | 56271723500 | 312000 | 313500 | 314000 | 312000 | 8371 |
| 636 | 20240509 | 102000 | 53652087500 | 313500 | 311000 | 314000 | 310500 | 7903 |
| 637 | 20240509 | 101900 | 51185415500 | 310500 | 309500 | 311500 | 308500 | 15103 |
| 638 | 20240509 | 101800 | 46501128000 | 309000 | 305500 | 309000 | 305500 | 12687 |
| 639 | 20240509 | 101700 | 42598039500 | 305500 | 304000 | 305500 | 302500 | 4855 |
| 640 | 20240509 | 101600 | 41122675000 | 304000 | 304000 | 305500 | 302500 | 4657 |
| 641 | 20240509 | 101500 | 39707675000 | 304000 | 304500 | 306000 | 304000 | 6293 |
| 642 | 20240509 | 101400 | 37788626500 | 304500 | 306000 | 306500 | 304000 | 4538 |
| 643 | 20240509 | 101300 | 36402707000 | 306000 | 306000 | 306500 | 305000 | 5961 |
| 644 | 20240509 | 101200 | 34579567500 | 306000 | 304500 | 306500 | 304500 | 7923 |
| 645 | 20240509 | 101100 | 32159127500 | 304500 | 304500 | 305000 | 304000 | 7662 |
| 646 | 20240509 | 101000 | 29825170000 | 304000 | 303000 | 304500 | 301500 | 8911 |
| 647 | 20240509 | 100900 | 27120645500 | 303000 | 301500 | 303500 | 301000 | 8319 |
| 648 | 20240509 | 100800 | 24605296500 | 301500 | 300500 | 301500 | 299000 | 4601 |
| 649 | 20240509 | 100700 | 23223165500 | 300500 | 300500 | 300500 | 299500 | 1107 |
| 650 | 20240509 | 100600 | 22891001500 | 300500 | 300500 | 300500 | 299500 | 1592 |
| 651 | 20240509 | 100500 | 22413561500 | 300000 | 299500 | 300500 | 299000 | 1695 |
| 652 | 20240509 | 100400 | 21905405500 | 299500 | 300000 | 300000 | 299500 | 1065 |
| 653 | 20240509 | 100300 | 21586213000 | 300000 | 300000 | 301000 | 300000 | 2891 |
| 654 | 20240509 | 100200 | 20717395000 | 299500 | 299500 | 300000 | 299000 | 5068 |
| 655 | 20240509 | 100100 | 19198217500 | 299500 | 298000 | 299500 | 297500 | 5385 |
| 656 | 20240509 | 100000 | 17589962500 | 298000 | 297000 | 298000 | 297000 | 350 |
| 657 | 20240509 | 095900 | 17485729000 | 297500 | 297500 | 298000 | 297000 | 457 |
| 658 | 20240509 | 095800 | 17349781000 | 297500 | 297500 | 298000 | 297000 | 520 |
| 659 | 20240509 | 095700 | 17195056000 | 297500 | 298000 | 298000 | 297000 | 451 |
| 660 | 20240509 | 095600 | 17060887000 | 298000 | 298000 | 298000 | 297000 | 325 |
| 661 | 20240509 | 095500 | 16964161500 | 298000 | 297000 | 298000 | 297000 | 781 |
| 662 | 20240509 | 095400 | 16731828000 | 297500 | 297000 | 297500 | 297000 | 704 |
| 663 | 20240509 | 095300 | 16522450500 | 297500 | 297500 | 297500 | 296500 | 711 |
| 664 | 20240509 | 095200 | 16311095500 | 297500 | 297000 | 298000 | 297000 | 380 |
| 665 | 20240509 | 095100 | 16198055500 | 297000 | 297500 | 298000 | 297000 | 370 |
| 666 | 20240509 | 095000 | 16087983500 | 297500 | 296000 | 297500 | 296000 | 1395 |
| 667 | 20240509 | 094900 | 15673998000 | 296000 | 296500 | 297000 | 296000 | 484 |
| 668 | 20240509 | 094800 | 15530439000 | 296500 | 296500 | 297000 | 296500 | 263 |
| 669 | 20240509 | 094700 | 15452376500 | 296500 | 296500 | 297000 | 296000 | 450 |
| 670 | 20240509 | 094600 | 15318990500 | 296500 | 296000 | 296500 | 296000 | 239 |
| 671 | 20240509 | 094500 | 15248163000 | 295500 | 297000 | 297000 | 295000 | 1098 |
| 672 | 20240509 | 094400 | 14923352500 | 297000 | 297000 | 297000 | 296500 | 221 |
| 673 | 20240509 | 094300 | 14857722000 | 297000 | 298000 | 298000 | 297000 | 821 |
| 674 | 20240509 | 094200 | 14613556000 | 297500 | 296500 | 298000 | 296500 | 1124 |
| 675 | 20240509 | 094100 | 14279222000 | 297000 | 297500 | 297500 | 296500 | 807 |
| 676 | 20240509 | 094000 | 14039507500 | 297500 | 296000 | 297500 | 296000 | 528 |
| 677 | 20240509 | 093900 | 13882713500 | 296000 | 298500 | 299000 | 296000 | 2521 |
| 678 | 20240509 | 093800 | 13132726000 | 299000 | 298000 | 299000 | 297500 | 3625 |
| 679 | 20240509 | 093700 | 12051500500 | 298000 | 297500 | 298500 | 297000 | 4906 |
| 680 | 20240509 | 093600 | 10590492500 | 297500 | 295000 | 297500 | 295000 | 4502 |
| 681 | 20240509 | 093500 | 9256510000 | 295000 | 294500 | 295500 | 293500 | 2758 |
| 682 | 20240509 | 093400 | 8443631000 | 294000 | 291500 | 294500 | 291500 | 1779 |
| 683 | 20240509 | 093300 | 7921681000 | 292000 | 292000 | 292000 | 291000 | 356 |
| 684 | 20240509 | 093200 | 7817955500 | 291000 | 291000 | 292000 | 291000 | 116 |
| 685 | 20240509 | 093100 | 7784134000 | 291500 | 290000 | 291500 | 290000 | 628 |
| 686 | 20240509 | 093000 | 7601483000 | 290000 | 290500 | 290500 | 290000 | 328 |
| 687 | 20240509 | 092900 | 7506334500 | 290500 | 290000 | 290500 | 290000 | 206 |
| 688 | 20240509 | 092800 | 7446528000 | 290500 | 290000 | 290500 | 290000 | 628 |
| 689 | 20240509 | 092700 | 7264302000 | 290000 | 291000 | 291500 | 290000 | 1750 |
| 690 | 20240509 | 092600 | 6755375000 | 291000 | 291500 | 291500 | 291000 | 510 |
| 691 | 20240509 | 092500 | 6606783500 | 291500 | 291500 | 292000 | 291000 | 283 |
| 692 | 20240509 | 092400 | 6524287500 | 291000 | 291500 | 292000 | 291000 | 849 |
| 693 | 20240509 | 092300 | 6276809000 | 291500 | 291500 | 292000 | 291000 | 367 |
| 694 | 20240509 | 092200 | 6169841000 | 291500 | 292500 | 292500 | 291500 | 738 |
| 695 | 20240509 | 092100 | 5954398500 | 292500 | 292500 | 293000 | 292000 | 319 |
| 696 | 20240509 | 092000 | 5861088000 | 292500 | 292500 | 293000 | 292000 | 262 |
| 697 | 20240509 | 091900 | 5784459500 | 292500 | 293000 | 293000 | 292500 | 202 |
| 698 | 20240509 | 091800 | 5725346000 | 293000 | 292500 | 293000 | 292000 | 100 |
| 699 | 20240509 | 091700 | 5696085000 | 293000 | 292000 | 293000 | 292000 | 430 |
| 700 | 20240509 | 091600 | 5570255500 | 292000 | 292000 | 293000 | 291500 | 715 |
| 701 | 20240509 | 091500 | 5361456000 | 292000 | 292500 | 293000 | 291500 | 377 |
| 702 | 20240509 | 091400 | 5251344500 | 292500 | 291500 | 293000 | 291500 | 203 |
| 703 | 20240509 | 091300 | 5192085500 | 292000 | 293000 | 293000 | 291500 | 845 |
| 704 | 20240509 | 091200 | 4945509000 | 293000 | 292000 | 293500 | 291500 | 1332 |
| 705 | 20240509 | 091100 | 4556218500 | 292500 | 293500 | 293500 | 292000 | 1084 |
| 706 | 20240509 | 091000 | 4238907500 | 293000 | 293500 | 294000 | 293000 | 507 |
| 707 | 20240509 | 090900 | 4090179000 | 293000 | 294000 | 294000 | 293000 | 780 |
| 708 | 20240509 | 090800 | 3861377500 | 294000 | 293500 | 294000 | 293500 | 515 |
| 709 | 20240509 | 090700 | 3710009500 | 294000 | 294000 | 295000 | 293000 | 1785 |
| 710 | 20240509 | 090600 | 3185209500 | 293500 | 293000 | 294500 | 293000 | 1549 |
| 711 | 20240509 | 090500 | 2730676000 | 293000 | 295500 | 295500 | 293000 | 2295 |
| 712 | 20240509 | 090400 | 2054054500 | 295000 | 292500 | 295500 | 292500 | 1596 |
| 713 | 20240509 | 090300 | 1583651500 | 292500 | 292500 | 292500 | 291500 | 700 |
| 714 | 20240509 | 090200 | 1379144000 | 292500 | 290500 | 292500 | 290000 | 1080 |
| 715 | 20240509 | 090100 | 1065422000 | 290500 | 290500 | 291000 | 288500 | 1664 |
| 716 | 20240509 | 090000 | 583675000 | 290500 | 290000 | 292500 | 290000 | 1992 |