38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 3 | 20231221 | 205300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20231221 | 205200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20231221 | 205100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20231221 | 205000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20231221 | 204900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20231221 | 204800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20231221 | 204700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20231221 | 204600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20231221 | 204500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20231221 | 204400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20231221 | 204300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20231221 | 204200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20231221 | 204100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20231221 | 204000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20231221 | 203900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20231221 | 203800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20231221 | 203700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20231221 | 203600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20231221 | 203500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20231221 | 203400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20231221 | 203300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20231221 | 203200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20231221 | 203100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20231221 | 203000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20231221 | 202900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20231221 | 202800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20231221 | 202700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20231221 | 202600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20231221 | 202500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20231221 | 202400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 33 | 20231221 | 202300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20231221 | 202200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20231221 | 202100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20231221 | 202000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20231221 | 201900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20231221 | 201800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20231221 | 201700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20231221 | 201600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20231221 | 201500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20231221 | 201400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20231221 | 201300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20231221 | 201200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20231221 | 201100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20231221 | 201000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20231221 | 200900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20231221 | 200800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20231221 | 200700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20231221 | 200600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20231221 | 200500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20231221 | 200400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20231221 | 200300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20231221 | 200200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20231221 | 200100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20231221 | 200000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20231221 | 195900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20231221 | 195800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20231221 | 195700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20231221 | 195600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20231221 | 195500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20231221 | 195400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 63 | 20231221 | 195300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20231221 | 195200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20231221 | 195100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20231221 | 195000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20231221 | 194900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20231221 | 194800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20231221 | 194700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20231221 | 194600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20231221 | 194500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20231221 | 194400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20231221 | 194300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20231221 | 194200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20231221 | 194100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20231221 | 194000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20231221 | 193900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20231221 | 193800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20231221 | 193700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20231221 | 193600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20231221 | 193500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20231221 | 193400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20231221 | 193300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20231221 | 193200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20231221 | 193100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20231221 | 193000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20231221 | 192900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20231221 | 192800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20231221 | 192700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20231221 | 192600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20231221 | 192500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20231221 | 192400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 93 | 20231221 | 192300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20231221 | 192200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20231221 | 192100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20231221 | 192000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20231221 | 191900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20231221 | 191800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20231221 | 191700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20231221 | 191600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20231221 | 191500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20231221 | 191400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20231221 | 191300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20231221 | 191200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20231221 | 191100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20231221 | 191000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20231221 | 190900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20231221 | 190800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20231221 | 190700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20231221 | 190600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20231221 | 190500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20231221 | 190400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20231221 | 190300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20231221 | 190200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20231221 | 190100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20231221 | 190000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20231221 | 185900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20231221 | 185800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20231221 | 185700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20231221 | 185600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20231221 | 185500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20231221 | 185400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 123 | 20231221 | 185300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20231221 | 185200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20231221 | 185100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20231221 | 185000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20231221 | 184900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20231221 | 184800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20231221 | 184700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20231221 | 184600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20231221 | 184500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20231221 | 184400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20231221 | 184300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20231221 | 184200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20231221 | 184100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20231221 | 184000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20231221 | 183900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20231221 | 183800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20231221 | 183700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20231221 | 183600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20231221 | 183500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20231221 | 183400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20231221 | 183300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20231221 | 183200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20231221 | 183100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20231221 | 183000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20231221 | 182900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20231221 | 182800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20231221 | 182700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20231221 | 182600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20231221 | 182500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20231221 | 182400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 153 | 20231221 | 182300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20231221 | 182200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20231221 | 182100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20231221 | 182000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20231221 | 181900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20231221 | 181800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20231221 | 181700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20231221 | 181600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20231221 | 181500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20231221 | 181400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20231221 | 181300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20231221 | 181200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20231221 | 181100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20231221 | 181000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20231221 | 180900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20231221 | 180800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20231221 | 180700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20231221 | 180600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20231221 | 180500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20231221 | 180400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20231221 | 180300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20231221 | 180200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20231221 | 180100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20231221 | 180000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20231221 | 175900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20231221 | 175800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20231221 | 175700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20231221 | 175600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20231221 | 175500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20231221 | 175400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 183 | 20231221 | 175300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20231221 | 175200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20231221 | 175100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20231221 | 175000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20231221 | 174900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20231221 | 174800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20231221 | 174700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20231221 | 174600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20231221 | 174500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20231221 | 174400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20231221 | 174300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20231221 | 174200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20231221 | 174100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20231221 | 174000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20231221 | 173900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20231221 | 173800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20231221 | 173700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20231221 | 173600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20231221 | 173500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20231221 | 173400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20231221 | 173300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20231221 | 173200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20231221 | 173100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20231221 | 173000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20231221 | 172900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20231221 | 172800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20231221 | 172700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20231221 | 172600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20231221 | 172500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20231221 | 172400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 213 | 20231221 | 172300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20231221 | 172200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20231221 | 172100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20231221 | 172000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20231221 | 171900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20231221 | 171800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20231221 | 171700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20231221 | 171600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20231221 | 171500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20231221 | 171400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20231221 | 171300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20231221 | 171200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20231221 | 171100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20231221 | 171000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20231221 | 170900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20231221 | 170800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20231221 | 170700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20231221 | 170600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20231221 | 170500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20231221 | 170400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20231221 | 170300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20231221 | 170200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20231221 | 170100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20231221 | 170000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20231221 | 165900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20231221 | 165800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20231221 | 165700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20231221 | 165600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20231221 | 165500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20231221 | 165400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 243 | 20231221 | 165300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20231221 | 165200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20231221 | 165100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20231221 | 165000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20231221 | 164900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20231221 | 164800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20231221 | 164700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20231221 | 164600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20231221 | 164500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20231221 | 164400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20231221 | 164300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20231221 | 164200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20231221 | 164100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20231221 | 164000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20231221 | 163900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20231221 | 163800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20231221 | 163700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20231221 | 163600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20231221 | 163500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20231221 | 163400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20231221 | 163300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20231221 | 163200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20231221 | 163100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20231221 | 163000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20231221 | 162900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20231221 | 162800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20231221 | 162700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20231221 | 162600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20231221 | 162500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20231221 | 162400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 273 | 20231221 | 162300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20231221 | 162200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20231221 | 162100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20231221 | 162000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20231221 | 161900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20231221 | 161800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20231221 | 161700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20231221 | 161600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20231221 | 161500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20231221 | 161400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20231221 | 161300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20231221 | 161200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20231221 | 161100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20231221 | 161000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20231221 | 160900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20231221 | 160800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20231221 | 160700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20231221 | 160600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20231221 | 160500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20231221 | 160400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20231221 | 160300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20231221 | 160200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20231221 | 160100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20231221 | 160000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20231221 | 155900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 298 | 20231221 | 155800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20231221 | 155700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20231221 | 155600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20231221 | 155500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20231221 | 155400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 303 | 20231221 | 155300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20231221 | 155200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 305 | 20231221 | 155100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 306 | 20231221 | 155000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 307 | 20231221 | 154900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 308 | 20231221 | 154800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 309 | 20231221 | 154700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 310 | 20231221 | 154600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 311 | 20231221 | 154500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 312 | 20231221 | 154400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 313 | 20231221 | 154300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 314 | 20231221 | 154200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 315 | 20231221 | 154100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 316 | 20231221 | 154000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 317 | 20231221 | 153900 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 318 | 20231221 | 153800 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 319 | 20231221 | 153700 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 320 | 20231221 | 153600 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 321 | 20231221 | 153500 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 322 | 20231221 | 153400 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 323 | 20231221 | 153300 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 324 | 20231221 | 153200 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 325 | 20231221 | 153100 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 326 | 20231221 | 153000 | 5424915030 | 10580 | 10580 | 10580 | 10580 | 10431 |
| 327 | 20231221 | 152900 | 5314555050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 328 | 20231221 | 152800 | 5314555050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 329 | 20231221 | 152700 | 5314555050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 330 | 20231221 | 152600 | 5314555050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 331 | 20231221 | 152500 | 5314555050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 332 | 20231221 | 152400 | 5314555050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 333 | 20231221 | 152300 | 5314555050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 334 | 20231221 | 152200 | 5314555050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 335 | 20231221 | 152100 | 5314555050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 336 | 20231221 | 152000 | 5314555050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 337 | 20231221 | 151900 | 5314555050 | 10590 | 10580 | 10620 | 10580 | 1383 |
| 338 | 20231221 | 151800 | 5299911320 | 10580 | 10560 | 10580 | 10560 | 2972 |
| 339 | 20231221 | 151700 | 5268477830 | 10570 | 10580 | 10580 | 10560 | 2491 |
| 340 | 20231221 | 151600 | 5242143990 | 10580 | 10580 | 10590 | 10570 | 1858 |
| 341 | 20231221 | 151500 | 5222494250 | 10580 | 10590 | 10600 | 10580 | 1725 |
| 342 | 20231221 | 151400 | 5204233950 | 10590 | 10590 | 10600 | 10590 | 1047 |
| 343 | 20231221 | 151300 | 5193143520 | 10590 | 10590 | 10600 | 10590 | 913 |
| 344 | 20231221 | 151200 | 5183470530 | 10590 | 10610 | 10620 | 10590 | 2008 |
| 345 | 20231221 | 151100 | 5162177690 | 10610 | 10600 | 10610 | 10600 | 1054 |
| 346 | 20231221 | 151000 | 5151002580 | 10600 | 10600 | 10610 | 10600 | 1443 |
| 347 | 20231221 | 150900 | 5135700740 | 10600 | 10600 | 10610 | 10600 | 857 |
| 348 | 20231221 | 150800 | 5126614910 | 10600 | 10600 | 10620 | 10590 | 1544 |
| 349 | 20231221 | 150700 | 5110245140 | 10600 | 10580 | 10600 | 10580 | 1701 |
| 350 | 20231221 | 150600 | 5092233140 | 10580 | 10590 | 10590 | 10580 | 1627 |
| 351 | 20231221 | 150500 | 5075010900 | 10590 | 10590 | 10590 | 10580 | 462 |
| 352 | 20231221 | 150400 | 5070120080 | 10590 | 10590 | 10590 | 10580 | 1568 |
| 353 | 20231221 | 150300 | 5053515870 | 10600 | 10600 | 10610 | 10600 | 1323 |
| 354 | 20231221 | 150200 | 5039489000 | 10600 | 10620 | 10620 | 10600 | 1513 |
| 355 | 20231221 | 150100 | 5023440080 | 10620 | 10610 | 10620 | 10600 | 558 |
| 356 | 20231221 | 150000 | 5017521220 | 10610 | 10620 | 10640 | 10600 | 2563 |
| 357 | 20231221 | 145900 | 4990290450 | 10630 | 10630 | 10630 | 10620 | 748 |
| 358 | 20231221 | 145800 | 4982339380 | 10630 | 10630 | 10630 | 10620 | 779 |
| 359 | 20231221 | 145700 | 4974058670 | 10630 | 10620 | 10630 | 10620 | 1765 |
| 360 | 20231221 | 145600 | 4955301920 | 10620 | 10620 | 10620 | 10610 | 1119 |
| 361 | 20231221 | 145500 | 4943419620 | 10620 | 10610 | 10630 | 10610 | 1483 |
| 362 | 20231221 | 145400 | 4927673790 | 10620 | 10620 | 10620 | 10610 | 415 |
| 363 | 20231221 | 145300 | 4923266500 | 10620 | 10620 | 10630 | 10620 | 1544 |
| 364 | 20231221 | 145200 | 4906860020 | 10620 | 10620 | 10620 | 10600 | 881 |
| 365 | 20231221 | 145100 | 4897503820 | 10620 | 10610 | 10620 | 10610 | 642 |
| 366 | 20231221 | 145000 | 4890691520 | 10610 | 10600 | 10610 | 10600 | 179 |
| 367 | 20231221 | 144900 | 4888792390 | 10610 | 10630 | 10630 | 10600 | 1212 |
| 368 | 20231221 | 144800 | 4875926260 | 10640 | 10630 | 10640 | 10620 | 1993 |
| 369 | 20231221 | 144700 | 4854737190 | 10630 | 10630 | 10630 | 10620 | 673 |
| 370 | 20231221 | 144600 | 4847583700 | 10630 | 10620 | 10630 | 10620 | 855 |
| 371 | 20231221 | 144500 | 4838499170 | 10620 | 10620 | 10620 | 10610 | 621 |
| 372 | 20231221 | 144400 | 4831904270 | 10620 | 10590 | 10620 | 10590 | 822 |
| 373 | 20231221 | 144300 | 4823177390 | 10590 | 10590 | 10590 | 10580 | 667 |
| 374 | 20231221 | 144200 | 4816113900 | 10590 | 10580 | 10590 | 10580 | 1249 |
| 375 | 20231221 | 144100 | 4802896860 | 10590 | 10620 | 10620 | 10580 | 1722 |
| 376 | 20231221 | 144000 | 4784636060 | 10620 | 10620 | 10620 | 10610 | 175 |
| 377 | 20231221 | 143900 | 4782777610 | 10620 | 10620 | 10630 | 10610 | 1652 |
| 378 | 20231221 | 143800 | 4765233340 | 10620 | 10620 | 10620 | 10610 | 625 |
| 379 | 20231221 | 143700 | 4758597920 | 10620 | 10580 | 10620 | 10580 | 2397 |
| 380 | 20231221 | 143600 | 4733217930 | 10580 | 10580 | 10580 | 10570 | 779 |
| 381 | 20231221 | 143500 | 4724976120 | 10580 | 10580 | 10580 | 10570 | 548 |
| 382 | 20231221 | 143400 | 4719178630 | 10580 | 10580 | 10580 | 10570 | 587 |
| 383 | 20231221 | 143300 | 4712968180 | 10580 | 10580 | 10580 | 10570 | 1131 |
| 384 | 20231221 | 143200 | 4701010980 | 10580 | 10580 | 10580 | 10570 | 854 |
| 385 | 20231221 | 143100 | 4691979320 | 10580 | 10580 | 10580 | 10570 | 355 |
| 386 | 20231221 | 143000 | 4688225470 | 10570 | 10610 | 10620 | 10570 | 4776 |
| 387 | 20231221 | 142900 | 4637611030 | 10620 | 10610 | 10620 | 10610 | 651 |
| 388 | 20231221 | 142800 | 4630700290 | 10610 | 10610 | 10610 | 10600 | 643 |
| 389 | 20231221 | 142700 | 4623879960 | 10610 | 10610 | 10610 | 10600 | 471 |
| 390 | 20231221 | 142600 | 4618882720 | 10610 | 10610 | 10610 | 10600 | 964 |
| 391 | 20231221 | 142500 | 4608662110 | 10610 | 10630 | 10630 | 10600 | 1800 |
| 392 | 20231221 | 142400 | 4589540650 | 10630 | 10640 | 10640 | 10630 | 287 |
| 393 | 20231221 | 142300 | 4586488340 | 10640 | 10660 | 10660 | 10640 | 2020 |
| 394 | 20231221 | 142200 | 4564979210 | 10660 | 10660 | 10660 | 10650 | 604 |
| 395 | 20231221 | 142100 | 4558540580 | 10660 | 10660 | 10660 | 10650 | 458 |
| 396 | 20231221 | 142000 | 4553658320 | 10650 | 10660 | 10660 | 10650 | 507 |
| 397 | 20231221 | 141900 | 4548254090 | 10660 | 10650 | 10660 | 10650 | 633 |
| 398 | 20231221 | 141800 | 4541506400 | 10660 | 10660 | 10660 | 10650 | 340 |
| 399 | 20231221 | 141700 | 4537882010 | 10660 | 10660 | 10660 | 10650 | 333 |
| 400 | 20231221 | 141600 | 4534333130 | 10660 | 10670 | 10670 | 10650 | 1989 |
| 401 | 20231221 | 141500 | 4513130050 | 10670 | 10670 | 10670 | 10660 | 640 |
| 402 | 20231221 | 141400 | 4506301270 | 10670 | 10670 | 10670 | 10660 | 537 |
| 403 | 20231221 | 141300 | 4500572620 | 10670 | 10670 | 10670 | 10660 | 547 |
| 404 | 20231221 | 141200 | 4494739510 | 10670 | 10670 | 10670 | 10660 | 981 |
| 405 | 20231221 | 141100 | 4484275250 | 10660 | 10650 | 10660 | 10650 | 2419 |
| 406 | 20231221 | 141000 | 4458488790 | 10660 | 10660 | 10660 | 10660 | 124 |
| 407 | 20231221 | 140900 | 4457166950 | 10660 | 10660 | 10660 | 10650 | 1290 |
| 408 | 20231221 | 140800 | 4443425640 | 10660 | 10650 | 10670 | 10650 | 5977 |
| 409 | 20231221 | 140700 | 4379708340 | 10660 | 10650 | 10660 | 10640 | 571 |
| 410 | 20231221 | 140600 | 4373625690 | 10650 | 10640 | 10650 | 10640 | 451 |
| 411 | 20231221 | 140500 | 4368822570 | 10650 | 10640 | 10650 | 10640 | 750 |
| 412 | 20231221 | 140400 | 4360835100 | 10650 | 10650 | 10650 | 10640 | 424 |
| 413 | 20231221 | 140300 | 4356319670 | 10650 | 10650 | 10650 | 10640 | 480 |
| 414 | 20231221 | 140200 | 4351208480 | 10650 | 10650 | 10650 | 10640 | 512 |
| 415 | 20231221 | 140100 | 4345756290 | 10650 | 10650 | 10650 | 10640 | 284 |
| 416 | 20231221 | 140000 | 4342732380 | 10640 | 10650 | 10650 | 10640 | 1048 |
| 417 | 20231221 | 135900 | 4331577640 | 10650 | 10650 | 10650 | 10640 | 1189 |
| 418 | 20231221 | 135800 | 4318914800 | 10650 | 10650 | 10650 | 10640 | 1399 |
| 419 | 20231221 | 135700 | 4304015510 | 10650 | 10640 | 10650 | 10640 | 350 |
| 420 | 20231221 | 135600 | 4300289780 | 10640 | 10630 | 10640 | 10630 | 2235 |
| 421 | 20231221 | 135500 | 4276520000 | 10630 | 10630 | 10630 | 10620 | 1034 |
| 422 | 20231221 | 135400 | 4265528640 | 10630 | 10640 | 10650 | 10620 | 3171 |
| 423 | 20231221 | 135300 | 4231797650 | 10650 | 10660 | 10660 | 10650 | 1780 |
| 424 | 20231221 | 135200 | 4212837400 | 10660 | 10650 | 10660 | 10650 | 2628 |
| 425 | 20231221 | 135100 | 4184838280 | 10650 | 10660 | 10660 | 10640 | 2555 |
| 426 | 20231221 | 135000 | 4157623570 | 10650 | 10660 | 10660 | 10650 | 252 |
| 427 | 20231221 | 134900 | 4154937840 | 10660 | 10670 | 10670 | 10650 | 1442 |
| 428 | 20231221 | 134800 | 4139565960 | 10670 | 10660 | 10670 | 10650 | 4113 |
| 429 | 20231221 | 134700 | 4095718550 | 10660 | 10660 | 10660 | 10650 | 395 |
| 430 | 20231221 | 134600 | 4091507870 | 10660 | 10650 | 10660 | 10640 | 2460 |
| 431 | 20231221 | 134500 | 4065298310 | 10650 | 10650 | 10650 | 10640 | 469 |
| 432 | 20231221 | 134400 | 4060303550 | 10650 | 10640 | 10650 | 10640 | 612 |
| 433 | 20231221 | 134300 | 4053789120 | 10650 | 10650 | 10650 | 10640 | 376 |
| 434 | 20231221 | 134200 | 4049784730 | 10650 | 10660 | 10660 | 10650 | 1408 |
| 435 | 20231221 | 134100 | 4034783540 | 10650 | 10660 | 10660 | 10650 | 534 |
| 436 | 20231221 | 134000 | 4029091170 | 10660 | 10650 | 10660 | 10650 | 2349 |
| 437 | 20231221 | 133900 | 4004057610 | 10650 | 10650 | 10660 | 10650 | 794 |
| 438 | 20231221 | 133800 | 3995599420 | 10660 | 10670 | 10670 | 10650 | 819 |
| 439 | 20231221 | 133700 | 3986866570 | 10660 | 10660 | 10670 | 10650 | 902 |
| 440 | 20231221 | 133600 | 3977250350 | 10660 | 10660 | 10660 | 10650 | 908 |
| 441 | 20231221 | 133500 | 3967574440 | 10660 | 10650 | 10660 | 10650 | 1551 |
| 442 | 20231221 | 133400 | 3951043870 | 10660 | 10640 | 10660 | 10630 | 4725 |
| 443 | 20231221 | 133300 | 3900752190 | 10640 | 10630 | 10640 | 10620 | 2395 |
| 444 | 20231221 | 133200 | 3875292780 | 10630 | 10630 | 10630 | 10620 | 147 |
| 445 | 20231221 | 133100 | 3873730260 | 10630 | 10620 | 10630 | 10620 | 1337 |
| 446 | 20231221 | 133000 | 3859530080 | 10610 | 10600 | 10620 | 10600 | 2103 |
| 447 | 20231221 | 132900 | 3837216900 | 10610 | 10620 | 10620 | 10610 | 671 |
| 448 | 20231221 | 132800 | 3830096010 | 10620 | 10620 | 10620 | 10610 | 379 |
| 449 | 20231221 | 132700 | 3826071240 | 10620 | 10620 | 10620 | 10610 | 1515 |
| 450 | 20231221 | 132600 | 3809991320 | 10620 | 10620 | 10620 | 10610 | 1489 |
| 451 | 20231221 | 132500 | 3794191080 | 10610 | 10620 | 10620 | 10610 | 740 |
| 452 | 20231221 | 132400 | 3786332350 | 10620 | 10610 | 10620 | 10610 | 3328 |
| 453 | 20231221 | 132300 | 3750998790 | 10610 | 10590 | 10610 | 10580 | 2730 |
| 454 | 20231221 | 132200 | 3722084860 | 10590 | 10590 | 10590 | 10580 | 191 |
| 455 | 20231221 | 132100 | 3720063330 | 10590 | 10590 | 10590 | 10580 | 1309 |
| 456 | 20231221 | 132000 | 3706204330 | 10580 | 10580 | 10590 | 10570 | 774 |
| 457 | 20231221 | 131900 | 3698014410 | 10580 | 10590 | 10590 | 10570 | 1065 |
| 458 | 20231221 | 131800 | 3686745910 | 10590 | 10590 | 10590 | 10580 | 417 |
| 459 | 20231221 | 131700 | 3682329920 | 10590 | 10580 | 10600 | 10580 | 2730 |
| 460 | 20231221 | 131600 | 3653422560 | 10590 | 10590 | 10590 | 10580 | 330 |
| 461 | 20231221 | 131500 | 3649927930 | 10580 | 10590 | 10590 | 10580 | 152 |
| 462 | 20231221 | 131400 | 3648318590 | 10590 | 10590 | 10590 | 10580 | 415 |
| 463 | 20231221 | 131300 | 3643924440 | 10590 | 10580 | 10590 | 10580 | 591 |
| 464 | 20231221 | 131200 | 3637670680 | 10580 | 10590 | 10590 | 10580 | 878 |
| 465 | 20231221 | 131100 | 3628380740 | 10580 | 10590 | 10590 | 10580 | 297 |
| 466 | 20231221 | 131000 | 3625236560 | 10590 | 10580 | 10590 | 10580 | 717 |
| 467 | 20231221 | 130900 | 3617649470 | 10580 | 10590 | 10590 | 10580 | 305 |
| 468 | 20231221 | 130800 | 3614420610 | 10590 | 10590 | 10590 | 10590 | 84 |
| 469 | 20231221 | 130700 | 3613531050 | 10590 | 10590 | 10590 | 10590 | 324 |
| 470 | 20231221 | 130600 | 3610099890 | 10590 | 10610 | 10610 | 10570 | 1556 |
| 471 | 20231221 | 130500 | 3593620630 | 10610 | 10600 | 10610 | 10600 | 668 |
| 472 | 20231221 | 130400 | 3586534150 | 10600 | 10580 | 10600 | 10570 | 452 |
| 473 | 20231221 | 130300 | 3581750920 | 10580 | 10580 | 10580 | 10570 | 1419 |
| 474 | 20231221 | 130200 | 3566737940 | 10580 | 10580 | 10580 | 10570 | 280 |
| 475 | 20231221 | 130100 | 3563775810 | 10580 | 10580 | 10580 | 10580 | 326 |
| 476 | 20231221 | 130000 | 3560326730 | 10580 | 10560 | 10580 | 10550 | 1189 |
| 477 | 20231221 | 125900 | 3547768880 | 10560 | 10550 | 10560 | 10550 | 1140 |
| 478 | 20231221 | 125800 | 3535730760 | 10550 | 10570 | 10580 | 10550 | 1844 |
| 479 | 20231221 | 125700 | 3516242770 | 10580 | 10580 | 10580 | 10570 | 257 |
| 480 | 20231221 | 125600 | 3513523740 | 10580 | 10580 | 10580 | 10580 | 778 |
| 481 | 20231221 | 125500 | 3505292500 | 10580 | 10580 | 10580 | 10580 | 640 |
| 482 | 20231221 | 125400 | 3498521300 | 10580 | 10570 | 10590 | 10570 | 366 |
| 483 | 20231221 | 125300 | 3494648830 | 10580 | 10590 | 10590 | 10560 | 804 |
| 484 | 20231221 | 125200 | 3486144280 | 10600 | 10590 | 10600 | 10590 | 255 |
| 485 | 20231221 | 125100 | 3483441740 | 10590 | 10600 | 10610 | 10590 | 803 |
| 486 | 20231221 | 125000 | 3474930110 | 10600 | 10590 | 10610 | 10590 | 1076 |
| 487 | 20231221 | 124900 | 3463524550 | 10600 | 10570 | 10600 | 10570 | 314 |
| 488 | 20231221 | 124800 | 3460198730 | 10570 | 10550 | 10570 | 10550 | 1007 |
| 489 | 20231221 | 124700 | 3449574520 | 10550 | 10590 | 10590 | 10550 | 918 |
| 490 | 20231221 | 124600 | 3439872280 | 10590 | 10590 | 10590 | 10580 | 301 |
| 491 | 20231221 | 124500 | 3436685330 | 10590 | 10590 | 10590 | 10590 | 171 |
| 492 | 20231221 | 124400 | 3434874440 | 10610 | 10610 | 10610 | 10540 | 8265 |
| 493 | 20231221 | 124300 | 3347474270 | 10610 | 10610 | 10610 | 10600 | 884 |
| 494 | 20231221 | 124200 | 3338099430 | 10610 | 10600 | 10610 | 10600 | 632 |
| 495 | 20231221 | 124100 | 3331399910 | 10600 | 10600 | 10600 | 10600 | 308 |
| 496 | 20231221 | 124000 | 3328135110 | 10590 | 10590 | 10600 | 10590 | 336 |
| 497 | 20231221 | 123900 | 3324573590 | 10600 | 10590 | 10600 | 10590 | 425 |
| 498 | 20231221 | 123800 | 3320068600 | 10600 | 10590 | 10600 | 10590 | 559 |
| 499 | 20231221 | 123700 | 3314143210 | 10600 | 10600 | 10600 | 10590 | 2810 |
| 500 | 20231221 | 123600 | 3284359920 | 10600 | 10600 | 10600 | 10600 | 428 |
| 501 | 20231221 | 123500 | 3279823120 | 10600 | 10600 | 10600 | 10590 | 730 |
| 502 | 20231221 | 123400 | 3272090110 | 10600 | 10600 | 10600 | 10590 | 733 |
| 503 | 20231221 | 123300 | 3264320360 | 10590 | 10600 | 10600 | 10590 | 1077 |
| 504 | 20231221 | 123200 | 3252906230 | 10600 | 10580 | 10600 | 10580 | 1244 |
| 505 | 20231221 | 123100 | 3239742520 | 10570 | 10610 | 10610 | 10540 | 3419 |
| 506 | 20231221 | 123000 | 3203590680 | 10620 | 10620 | 10620 | 10610 | 318 |
| 507 | 20231221 | 122900 | 3200213770 | 10620 | 10620 | 10620 | 10610 | 556 |
| 508 | 20231221 | 122800 | 3194310780 | 10610 | 10610 | 10620 | 10610 | 2244 |
| 509 | 20231221 | 122700 | 3170486530 | 10620 | 10600 | 10620 | 10600 | 2109 |
| 510 | 20231221 | 122600 | 3148114570 | 10600 | 10590 | 10600 | 10590 | 1241 |
| 511 | 20231221 | 122500 | 3134970480 | 10590 | 10590 | 10590 | 10590 | 141 |
| 512 | 20231221 | 122400 | 3133477290 | 10590 | 10590 | 10590 | 10580 | 882 |
| 513 | 20231221 | 122300 | 3124142780 | 10590 | 10590 | 10590 | 10580 | 334 |
| 514 | 20231221 | 122200 | 3120605730 | 10590 | 10590 | 10590 | 10590 | 459 |
| 515 | 20231221 | 122100 | 3115744920 | 10590 | 10590 | 10590 | 10580 | 381 |
| 516 | 20231221 | 122000 | 3111710180 | 10590 | 10590 | 10590 | 10590 | 319 |
| 517 | 20231221 | 121900 | 3108331970 | 10590 | 10590 | 10590 | 10590 | 323 |
| 518 | 20231221 | 121800 | 3104911400 | 10590 | 10590 | 10590 | 10580 | 148 |
| 519 | 20231221 | 121700 | 3103344120 | 10590 | 10570 | 10590 | 10570 | 673 |
| 520 | 20231221 | 121600 | 3096219610 | 10580 | 10550 | 10580 | 10540 | 1440 |
| 521 | 20231221 | 121500 | 3081029100 | 10550 | 10590 | 10590 | 10550 | 1408 |
| 522 | 20231221 | 121400 | 3066156580 | 10590 | 10590 | 10590 | 10580 | 121 |
| 523 | 20231221 | 121300 | 3064875290 | 10590 | 10580 | 10600 | 10580 | 642 |
| 524 | 20231221 | 121200 | 3058082260 | 10560 | 10590 | 10600 | 10560 | 995 |
| 525 | 20231221 | 121100 | 3047550330 | 10580 | 10580 | 10590 | 10580 | 479 |
| 526 | 20231221 | 121000 | 3042480640 | 10580 | 10590 | 10600 | 10570 | 696 |
| 527 | 20231221 | 120900 | 3035114420 | 10590 | 10590 | 10590 | 10580 | 616 |
| 528 | 20231221 | 120800 | 3028594520 | 10590 | 10570 | 10590 | 10570 | 1191 |
| 529 | 20231221 | 120700 | 3015993410 | 10580 | 10580 | 10590 | 10570 | 1653 |
| 530 | 20231221 | 120600 | 2998500980 | 10580 | 10580 | 10580 | 10570 | 288 |
| 531 | 20231221 | 120500 | 2995453970 | 10580 | 10580 | 10580 | 10570 | 204 |
| 532 | 20231221 | 120400 | 2993295680 | 10580 | 10580 | 10580 | 10570 | 488 |
| 533 | 20231221 | 120300 | 2988133580 | 10580 | 10570 | 10580 | 10570 | 380 |
| 534 | 20231221 | 120200 | 2984113330 | 10580 | 10550 | 10580 | 10550 | 795 |
| 535 | 20231221 | 120100 | 2975720220 | 10560 | 10570 | 10570 | 10530 | 4520 |
| 536 | 20231221 | 120000 | 2928029800 | 10570 | 10570 | 10570 | 10560 | 201 |
| 537 | 20231221 | 115900 | 2925906290 | 10570 | 10570 | 10570 | 10560 | 545 |
| 538 | 20231221 | 115800 | 2920148450 | 10560 | 10570 | 10570 | 10560 | 1422 |
| 539 | 20231221 | 115700 | 2905128950 | 10570 | 10570 | 10580 | 10560 | 188 |
| 540 | 20231221 | 115600 | 2903142950 | 10570 | 10610 | 10610 | 10530 | 5598 |
| 541 | 20231221 | 115500 | 2843996870 | 10610 | 10580 | 10610 | 10580 | 632 |
| 542 | 20231221 | 115400 | 2837305410 | 10590 | 10580 | 10590 | 10570 | 586 |
| 543 | 20231221 | 115300 | 2831106480 | 10580 | 10570 | 10590 | 10550 | 3025 |
| 544 | 20231221 | 115200 | 2799115630 | 10570 | 10570 | 10580 | 10560 | 1396 |
| 545 | 20231221 | 115100 | 2784360970 | 10570 | 10550 | 10570 | 10540 | 5553 |
| 546 | 20231221 | 115000 | 2725774150 | 10550 | 10550 | 10550 | 10540 | 266 |
| 547 | 20231221 | 114900 | 2722969090 | 10550 | 10540 | 10550 | 10540 | 685 |
| 548 | 20231221 | 114800 | 2715747230 | 10550 | 10550 | 10560 | 10540 | 980 |
| 549 | 20231221 | 114700 | 2705410030 | 10550 | 10570 | 10580 | 10550 | 1796 |
| 550 | 20231221 | 114600 | 2686430430 | 10570 | 10560 | 10570 | 10560 | 312 |
| 551 | 20231221 | 114500 | 2683133530 | 10570 | 10550 | 10570 | 10550 | 1403 |
| 552 | 20231221 | 114400 | 2668317650 | 10560 | 10560 | 10570 | 10550 | 2929 |
| 553 | 20231221 | 114300 | 2637389350 | 10560 | 10570 | 10570 | 10550 | 871 |
| 554 | 20231221 | 114200 | 2628191820 | 10560 | 10580 | 10580 | 10550 | 2273 |
| 555 | 20231221 | 114100 | 2604185920 | 10580 | 10590 | 10590 | 10570 | 915 |
| 556 | 20231221 | 114000 | 2594502770 | 10590 | 10590 | 10590 | 10590 | 313 |
| 557 | 20231221 | 113900 | 2591188100 | 10590 | 10590 | 10590 | 10580 | 369 |
| 558 | 20231221 | 113800 | 2587281670 | 10590 | 10580 | 10590 | 10580 | 350 |
| 559 | 20231221 | 113700 | 2583576580 | 10580 | 10590 | 10590 | 10580 | 899 |
| 560 | 20231221 | 113600 | 2574060740 | 10590 | 10560 | 10590 | 10550 | 3417 |
| 561 | 20231221 | 113500 | 2537953750 | 10560 | 10620 | 10620 | 10550 | 8294 |
| 562 | 20231221 | 113400 | 2450082260 | 10620 | 10620 | 10620 | 10610 | 367 |
| 563 | 20231221 | 113300 | 2446186410 | 10620 | 10610 | 10620 | 10610 | 196 |
| 564 | 20231221 | 113200 | 2444106130 | 10620 | 10610 | 10620 | 10610 | 940 |
| 565 | 20231221 | 113100 | 2434124430 | 10620 | 10620 | 10620 | 10610 | 268 |
| 566 | 20231221 | 113000 | 2431278510 | 10610 | 10630 | 10630 | 10610 | 1613 |
| 567 | 20231221 | 112900 | 2414149530 | 10630 | 10630 | 10630 | 10620 | 1087 |
| 568 | 20231221 | 112800 | 2402595420 | 10630 | 10630 | 10630 | 10620 | 1514 |
| 569 | 20231221 | 112700 | 2386503600 | 10630 | 10620 | 10630 | 10620 | 1198 |
| 570 | 20231221 | 112600 | 2373780540 | 10620 | 10600 | 10620 | 10600 | 1046 |
| 571 | 20231221 | 112500 | 2362683350 | 10600 | 10580 | 10600 | 10570 | 3554 |
| 572 | 20231221 | 112400 | 2325078480 | 10580 | 10580 | 10580 | 10570 | 988 |
| 573 | 20231221 | 112300 | 2314626140 | 10580 | 10580 | 10580 | 10560 | 1002 |
| 574 | 20231221 | 112200 | 2304029370 | 10570 | 10570 | 10580 | 10570 | 721 |
| 575 | 20231221 | 112100 | 2296407150 | 10570 | 10560 | 10580 | 10560 | 962 |
| 576 | 20231221 | 112000 | 2286245160 | 10560 | 10560 | 10560 | 10550 | 350 |
| 577 | 20231221 | 111900 | 2282549900 | 10560 | 10550 | 10560 | 10550 | 434 |
| 578 | 20231221 | 111800 | 2277967560 | 10560 | 10560 | 10570 | 10550 | 565 |
| 579 | 20231221 | 111700 | 2272001050 | 10560 | 10560 | 10570 | 10550 | 2719 |
| 580 | 20231221 | 111600 | 2243275770 | 10570 | 10560 | 10570 | 10560 | 490 |
| 581 | 20231221 | 111500 | 2238099060 | 10560 | 10540 | 10560 | 10540 | 1401 |
| 582 | 20231221 | 111400 | 2223318780 | 10550 | 10570 | 10570 | 10550 | 911 |
| 583 | 20231221 | 111300 | 2213698320 | 10570 | 10570 | 10570 | 10560 | 458 |
| 584 | 20231221 | 111200 | 2208858440 | 10570 | 10560 | 10570 | 10560 | 3235 |
| 585 | 20231221 | 111100 | 2174667510 | 10570 | 10560 | 10570 | 10550 | 1088 |
| 586 | 20231221 | 111000 | 2163179430 | 10560 | 10550 | 10560 | 10540 | 1450 |
| 587 | 20231221 | 110900 | 2147884580 | 10540 | 10550 | 10550 | 10540 | 487 |
| 588 | 20231221 | 110800 | 2142750790 | 10530 | 10550 | 10550 | 10530 | 379 |
| 589 | 20231221 | 110700 | 2138756790 | 10550 | 10530 | 10550 | 10520 | 2995 |
| 590 | 20231221 | 110600 | 2107226380 | 10530 | 10530 | 10540 | 10530 | 313 |
| 591 | 20231221 | 110500 | 2103929170 | 10530 | 10530 | 10530 | 10520 | 1787 |
| 592 | 20231221 | 110400 | 2085113020 | 10530 | 10540 | 10550 | 10530 | 327 |
| 593 | 20231221 | 110300 | 2081667950 | 10530 | 10530 | 10550 | 10500 | 1765 |
| 594 | 20231221 | 110200 | 2063103280 | 10540 | 10520 | 10560 | 10520 | 2441 |
| 595 | 20231221 | 110100 | 2037372180 | 10500 | 10500 | 10530 | 10490 | 400 |
| 596 | 20231221 | 110000 | 2033170940 | 10500 | 10480 | 10500 | 10480 | 951 |
| 597 | 20231221 | 105900 | 2023195860 | 10500 | 10490 | 10500 | 10480 | 2872 |
| 598 | 20231221 | 105800 | 1993067070 | 10500 | 10530 | 10530 | 10480 | 1667 |
| 599 | 20231221 | 105700 | 1975550060 | 10500 | 10470 | 10500 | 10460 | 1509 |
| 600 | 20231221 | 105600 | 1959750870 | 10470 | 10460 | 10480 | 10410 | 6339 |
| 601 | 20231221 | 105500 | 1893521710 | 10470 | 10480 | 10490 | 10460 | 4387 |
| 602 | 20231221 | 105400 | 1847603080 | 10480 | 10500 | 10500 | 10480 | 2503 |
| 603 | 20231221 | 105300 | 1821365750 | 10510 | 10500 | 10510 | 10480 | 3907 |
| 604 | 20231221 | 105200 | 1780369140 | 10500 | 10530 | 10530 | 10500 | 3509 |
| 605 | 20231221 | 105100 | 1743479250 | 10540 | 10550 | 10560 | 10520 | 12611 |
| 606 | 20231221 | 105000 | 1610491810 | 10560 | 10560 | 10560 | 10550 | 416 |
| 607 | 20231221 | 104900 | 1606100210 | 10560 | 10570 | 10570 | 10550 | 430 |
| 608 | 20231221 | 104800 | 1601563030 | 10550 | 10560 | 10560 | 10550 | 550 |
| 609 | 20231221 | 104700 | 1595755740 | 10550 | 10560 | 10560 | 10550 | 333 |
| 610 | 20231221 | 104600 | 1592240000 | 10560 | 10570 | 10570 | 10550 | 1227 |
| 611 | 20231221 | 104500 | 1579290900 | 10570 | 10570 | 10570 | 10560 | 360 |
| 612 | 20231221 | 104400 | 1575486410 | 10570 | 10560 | 10570 | 10560 | 317 |
| 613 | 20231221 | 104300 | 1572138360 | 10560 | 10560 | 10560 | 10550 | 668 |
| 614 | 20231221 | 104200 | 1565084990 | 10560 | 10570 | 10570 | 10550 | 547 |
| 615 | 20231221 | 104100 | 1559306340 | 10560 | 10580 | 10580 | 10550 | 16086 |
| 616 | 20231221 | 104000 | 1389376130 | 10570 | 10580 | 10580 | 10570 | 250 |
| 617 | 20231221 | 103900 | 1386731680 | 10580 | 10600 | 10600 | 10570 | 1169 |
| 618 | 20231221 | 103800 | 1374361010 | 10600 | 10580 | 10610 | 10580 | 798 |
| 619 | 20231221 | 103700 | 1365908340 | 10580 | 10570 | 10580 | 10560 | 2660 |
| 620 | 20231221 | 103600 | 1337787960 | 10570 | 10570 | 10570 | 10560 | 1421 |
| 621 | 20231221 | 103500 | 1322773250 | 10560 | 10580 | 10580 | 10560 | 2364 |
| 622 | 20231221 | 103400 | 1297784890 | 10580 | 10590 | 10590 | 10570 | 1972 |
| 623 | 20231221 | 103300 | 1276924820 | 10580 | 10640 | 10640 | 10580 | 5297 |
| 624 | 20231221 | 103200 | 1220785200 | 10630 | 10650 | 10650 | 10630 | 722 |
| 625 | 20231221 | 103100 | 1213103200 | 10640 | 10650 | 10650 | 10640 | 344 |
| 626 | 20231221 | 103000 | 1209439640 | 10650 | 10660 | 10660 | 10640 | 673 |
| 627 | 20231221 | 102900 | 1202274840 | 10650 | 10630 | 10660 | 10630 | 2913 |
| 628 | 20231221 | 102800 | 1171268710 | 10630 | 10650 | 10650 | 10630 | 828 |
| 629 | 20231221 | 102700 | 1162460680 | 10650 | 10650 | 10650 | 10640 | 947 |
| 630 | 20231221 | 102600 | 1152376730 | 10650 | 10630 | 10650 | 10630 | 3249 |
| 631 | 20231221 | 102500 | 1117795200 | 10640 | 10640 | 10640 | 10630 | 341 |
| 632 | 20231221 | 102400 | 1114168940 | 10640 | 10640 | 10640 | 10630 | 502 |
| 633 | 20231221 | 102300 | 1108829750 | 10640 | 10640 | 10640 | 10630 | 794 |
| 634 | 20231221 | 102200 | 1100381600 | 10640 | 10640 | 10640 | 10630 | 358 |
| 635 | 20231221 | 102100 | 1096572510 | 10640 | 10630 | 10640 | 10620 | 1338 |
| 636 | 20231221 | 102000 | 1082349130 | 10630 | 10620 | 10630 | 10620 | 1443 |
| 637 | 20231221 | 101900 | 1067011430 | 10600 | 10620 | 10620 | 10590 | 2987 |
| 638 | 20231221 | 101800 | 1035339850 | 10620 | 10620 | 10620 | 10610 | 1049 |
| 639 | 20231221 | 101700 | 1024200530 | 10620 | 10620 | 10620 | 10620 | 474 |
| 640 | 20231221 | 101600 | 1019166650 | 10620 | 10620 | 10620 | 10620 | 373 |
| 641 | 20231221 | 101500 | 1015205390 | 10620 | 10620 | 10620 | 10610 | 341 |
| 642 | 20231221 | 101400 | 1011584010 | 10620 | 10620 | 10620 | 10610 | 720 |
| 643 | 20231221 | 101300 | 1003943860 | 10610 | 10610 | 10620 | 10600 | 1323 |
| 644 | 20231221 | 101200 | 989902050 | 10610 | 10610 | 10610 | 10600 | 950 |
| 645 | 20231221 | 101100 | 979823240 | 10600 | 10600 | 10610 | 10600 | 89 |
| 646 | 20231221 | 101000 | 978879030 | 10610 | 10610 | 10610 | 10600 | 251 |
| 647 | 20231221 | 100900 | 976215960 | 10610 | 10610 | 10610 | 10600 | 509 |
| 648 | 20231221 | 100800 | 970817520 | 10600 | 10610 | 10610 | 10600 | 1380 |
| 649 | 20231221 | 100700 | 956188290 | 10610 | 10600 | 10610 | 10590 | 6805 |
| 650 | 20231221 | 100600 | 884083820 | 10610 | 10610 | 10620 | 10600 | 1242 |
| 651 | 20231221 | 100500 | 870907330 | 10620 | 10610 | 10620 | 10610 | 402 |
| 652 | 20231221 | 100400 | 866638250 | 10610 | 10630 | 10630 | 10610 | 1053 |
| 653 | 20231221 | 100300 | 855454760 | 10630 | 10630 | 10630 | 10620 | 156 |
| 654 | 20231221 | 100200 | 853796990 | 10630 | 10620 | 10630 | 10620 | 1290 |
| 655 | 20231221 | 100100 | 840095690 | 10610 | 10630 | 10630 | 10610 | 356 |
| 656 | 20231221 | 100000 | 836315040 | 10630 | 10650 | 10650 | 10620 | 864 |
| 657 | 20231221 | 095900 | 827126530 | 10640 | 10650 | 10660 | 10640 | 1849 |
| 658 | 20231221 | 095800 | 807428150 | 10660 | 10660 | 10660 | 10650 | 473 |
| 659 | 20231221 | 095700 | 802386860 | 10650 | 10640 | 10650 | 10640 | 1970 |
| 660 | 20231221 | 095600 | 781410010 | 10640 | 10630 | 10640 | 10630 | 707 |
| 661 | 20231221 | 095500 | 773892360 | 10640 | 10630 | 10640 | 10630 | 515 |
| 662 | 20231221 | 095400 | 768415820 | 10630 | 10630 | 10630 | 10620 | 651 |
| 663 | 20231221 | 095300 | 761495850 | 10630 | 10630 | 10640 | 10620 | 1241 |
| 664 | 20231221 | 095200 | 748302790 | 10640 | 10640 | 10650 | 10640 | 289 |
| 665 | 20231221 | 095100 | 745226810 | 10640 | 10660 | 10660 | 10640 | 1516 |
| 666 | 20231221 | 095000 | 729090250 | 10650 | 10660 | 10660 | 10650 | 377 |
| 667 | 20231221 | 094900 | 725071860 | 10660 | 10660 | 10660 | 10650 | 1222 |
| 668 | 20231221 | 094800 | 712054390 | 10660 | 10650 | 10660 | 10640 | 902 |
| 669 | 20231221 | 094700 | 702445140 | 10650 | 10620 | 10650 | 10620 | 6132 |
| 670 | 20231221 | 094600 | 637247740 | 10620 | 10620 | 10620 | 10610 | 596 |
| 671 | 20231221 | 094500 | 630921950 | 10620 | 10630 | 10630 | 10620 | 806 |
| 672 | 20231221 | 094400 | 622361930 | 10630 | 10610 | 10630 | 10600 | 1659 |
| 673 | 20231221 | 094300 | 604751020 | 10610 | 10590 | 10610 | 10580 | 804 |
| 674 | 20231221 | 094200 | 596235010 | 10600 | 10600 | 10600 | 10590 | 242 |
| 675 | 20231221 | 094100 | 593669970 | 10590 | 10600 | 10600 | 10590 | 426 |
| 676 | 20231221 | 094000 | 589156510 | 10600 | 10620 | 10620 | 10600 | 311 |
| 677 | 20231221 | 093900 | 585855090 | 10630 | 10600 | 10630 | 10600 | 1006 |
| 678 | 20231221 | 093800 | 575175760 | 10600 | 10590 | 10600 | 10590 | 1530 |
| 679 | 20231221 | 093700 | 558960230 | 10600 | 10590 | 10600 | 10580 | 316 |
| 680 | 20231221 | 093600 | 555615220 | 10580 | 10580 | 10580 | 10580 | 891 |
| 681 | 20231221 | 093500 | 546188440 | 10580 | 10590 | 10590 | 10580 | 1194 |
| 682 | 20231221 | 093400 | 533550350 | 10600 | 10590 | 10610 | 10590 | 1125 |
| 683 | 20231221 | 093300 | 521625230 | 10590 | 10590 | 10600 | 10590 | 108 |
| 684 | 20231221 | 093200 | 520481000 | 10590 | 10620 | 10640 | 10590 | 3089 |
| 685 | 20231221 | 093100 | 487679970 | 10620 | 10610 | 10620 | 10610 | 2113 |
| 686 | 20231221 | 093000 | 465248250 | 10610 | 10600 | 10620 | 10600 | 1522 |
| 687 | 20231221 | 092900 | 449111840 | 10600 | 10600 | 10600 | 10590 | 458 |
| 688 | 20231221 | 092800 | 444257230 | 10600 | 10600 | 10610 | 10590 | 625 |
| 689 | 20231221 | 092700 | 437630030 | 10600 | 10580 | 10600 | 10580 | 1869 |
| 690 | 20231221 | 092600 | 417825690 | 10580 | 10590 | 10590 | 10580 | 221 |
| 691 | 20231221 | 092500 | 415485910 | 10590 | 10580 | 10590 | 10580 | 363 |
| 692 | 20231221 | 092400 | 411644870 | 10580 | 10580 | 10580 | 10580 | 13 |
| 693 | 20231221 | 092300 | 411507330 | 10590 | 10570 | 10590 | 10570 | 210 |
| 694 | 20231221 | 092200 | 409287290 | 10570 | 10570 | 10570 | 10560 | 1290 |
| 695 | 20231221 | 092100 | 395656220 | 10570 | 10600 | 10600 | 10570 | 2064 |
| 696 | 20231221 | 092000 | 373814030 | 10590 | 10600 | 10600 | 10590 | 357 |
| 697 | 20231221 | 091900 | 370031980 | 10600 | 10590 | 10600 | 10580 | 601 |
| 698 | 20231221 | 091800 | 363666680 | 10590 | 10590 | 10600 | 10590 | 1335 |
| 699 | 20231221 | 091700 | 349518250 | 10590 | 10580 | 10590 | 10580 | 1202 |
| 700 | 20231221 | 091600 | 336789300 | 10580 | 10580 | 10580 | 10570 | 429 |
| 701 | 20231221 | 091500 | 332252160 | 10580 | 10580 | 10590 | 10580 | 985 |
| 702 | 20231221 | 091400 | 321830660 | 10580 | 10580 | 10580 | 10570 | 903 |
| 703 | 20231221 | 091300 | 312277160 | 10570 | 10570 | 10580 | 10570 | 469 |
| 704 | 20231221 | 091200 | 307318410 | 10560 | 10570 | 10570 | 10560 | 783 |
| 705 | 20231221 | 091100 | 299047080 | 10560 | 10550 | 10560 | 10550 | 697 |
| 706 | 20231221 | 091000 | 291688860 | 10550 | 10560 | 10560 | 10540 | 2581 |
| 707 | 20231221 | 090900 | 264451290 | 10560 | 10550 | 10570 | 10540 | 946 |
| 708 | 20231221 | 090800 | 254461510 | 10550 | 10540 | 10570 | 10540 | 1366 |
| 709 | 20231221 | 090700 | 240051180 | 10540 | 10540 | 10550 | 10530 | 3706 |
| 710 | 20231221 | 090600 | 200966450 | 10550 | 10520 | 10550 | 10520 | 1928 |
| 711 | 20231221 | 090500 | 180649910 | 10520 | 10530 | 10530 | 10520 | 937 |
| 712 | 20231221 | 090400 | 170791170 | 10520 | 10530 | 10530 | 10510 | 92 |
| 713 | 20231221 | 090300 | 169823610 | 10520 | 10480 | 10520 | 10480 | 1185 |
| 714 | 20231221 | 090200 | 157389660 | 10490 | 10520 | 10530 | 10480 | 4814 |
| 715 | 20231221 | 090100 | 106742460 | 10510 | 10460 | 10520 | 10450 | 2497 |
| 716 | 20231221 | 090000 | 80531420 | 10460 | 10460 | 10500 | 10450 | 7477 |