40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 3 | 20240110 | 210300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20240110 | 210200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20240110 | 210100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20240110 | 210000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20240110 | 205900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20240110 | 205800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20240110 | 205700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20240110 | 205600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20240110 | 205500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20240110 | 205400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20240110 | 205300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20240110 | 205200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20240110 | 205100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20240110 | 205000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20240110 | 204900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20240110 | 204800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20240110 | 204700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20240110 | 204600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20240110 | 204500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20240110 | 204400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20240110 | 204300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20240110 | 204200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20240110 | 204100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20240110 | 204000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20240110 | 203900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20240110 | 203800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20240110 | 203700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20240110 | 203600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20240110 | 203500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20240110 | 203400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 33 | 20240110 | 203300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20240110 | 203200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20240110 | 203100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20240110 | 203000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20240110 | 202900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20240110 | 202800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20240110 | 202700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20240110 | 202600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20240110 | 202500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20240110 | 202400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20240110 | 202300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20240110 | 202200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20240110 | 202100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20240110 | 202000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20240110 | 201900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20240110 | 201800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20240110 | 201700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20240110 | 201600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20240110 | 201500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20240110 | 201400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20240110 | 201300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20240110 | 201200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20240110 | 201100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20240110 | 201000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20240110 | 200900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20240110 | 200800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20240110 | 200700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20240110 | 200600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20240110 | 200500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20240110 | 200400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 63 | 20240110 | 200300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20240110 | 200200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20240110 | 200100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20240110 | 200000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20240110 | 195900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20240110 | 195800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20240110 | 195700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20240110 | 195600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20240110 | 195500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20240110 | 195400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20240110 | 195300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20240110 | 195200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20240110 | 195100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20240110 | 195000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20240110 | 194900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20240110 | 194800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20240110 | 194700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20240110 | 194600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20240110 | 194500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20240110 | 194400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20240110 | 194300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20240110 | 194200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20240110 | 194100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20240110 | 194000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20240110 | 193900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20240110 | 193800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20240110 | 193700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20240110 | 193600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20240110 | 193500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20240110 | 193400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 93 | 20240110 | 193300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20240110 | 193200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20240110 | 193100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20240110 | 193000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20240110 | 192900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20240110 | 192800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20240110 | 192700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20240110 | 192600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20240110 | 192500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20240110 | 192400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20240110 | 192300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20240110 | 192200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20240110 | 192100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20240110 | 192000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20240110 | 191900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20240110 | 191800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20240110 | 191700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20240110 | 191600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20240110 | 191500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20240110 | 191400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20240110 | 191300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20240110 | 191200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20240110 | 191100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20240110 | 191000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20240110 | 190900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20240110 | 190800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20240110 | 190700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20240110 | 190600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20240110 | 190500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20240110 | 190400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 123 | 20240110 | 190300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20240110 | 190200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20240110 | 190100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20240110 | 190000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20240110 | 185900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20240110 | 185800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20240110 | 185700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20240110 | 185600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20240110 | 185500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20240110 | 185400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20240110 | 185300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20240110 | 185200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20240110 | 185100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20240110 | 185000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20240110 | 184900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20240110 | 184800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20240110 | 184700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20240110 | 184600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20240110 | 184500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20240110 | 184400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20240110 | 184300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20240110 | 184200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20240110 | 184100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20240110 | 184000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20240110 | 183900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20240110 | 183800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20240110 | 183700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20240110 | 183600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20240110 | 183500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20240110 | 183400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 153 | 20240110 | 183300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20240110 | 183200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20240110 | 183100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20240110 | 183000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20240110 | 182900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20240110 | 182800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20240110 | 182700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20240110 | 182600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20240110 | 182500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20240110 | 182400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20240110 | 182300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20240110 | 182200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20240110 | 182100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20240110 | 182000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20240110 | 181900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20240110 | 181800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20240110 | 181700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20240110 | 181600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20240110 | 181500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20240110 | 181400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20240110 | 181300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20240110 | 181200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20240110 | 181100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20240110 | 181000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20240110 | 180900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20240110 | 180800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20240110 | 180700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20240110 | 180600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20240110 | 180500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20240110 | 180400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 183 | 20240110 | 180300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20240110 | 180200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20240110 | 180100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20240110 | 180000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20240110 | 175900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20240110 | 175800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20240110 | 175700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20240110 | 175600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20240110 | 175500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20240110 | 175400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20240110 | 175300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20240110 | 175200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20240110 | 175100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20240110 | 175000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20240110 | 174900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20240110 | 174800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20240110 | 174700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20240110 | 174600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20240110 | 174500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20240110 | 174400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20240110 | 174300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20240110 | 174200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20240110 | 174100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20240110 | 174000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20240110 | 173900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20240110 | 173800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20240110 | 173700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20240110 | 173600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20240110 | 173500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20240110 | 173400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 213 | 20240110 | 173300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20240110 | 173200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20240110 | 173100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20240110 | 173000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20240110 | 172900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20240110 | 172800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20240110 | 172700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20240110 | 172600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20240110 | 172500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20240110 | 172400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20240110 | 172300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20240110 | 172200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20240110 | 172100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20240110 | 172000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20240110 | 171900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20240110 | 171800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20240110 | 171700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20240110 | 171600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20240110 | 171500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20240110 | 171400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20240110 | 171300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20240110 | 171200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20240110 | 171100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20240110 | 171000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20240110 | 170900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20240110 | 170800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20240110 | 170700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20240110 | 170600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20240110 | 170500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20240110 | 170400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 243 | 20240110 | 170300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20240110 | 170200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20240110 | 170100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20240110 | 170000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20240110 | 165900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20240110 | 165800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20240110 | 165700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20240110 | 165600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20240110 | 165500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20240110 | 165400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20240110 | 165300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20240110 | 165200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20240110 | 165100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20240110 | 165000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20240110 | 164900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20240110 | 164800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20240110 | 164700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20240110 | 164600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20240110 | 164500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20240110 | 164400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20240110 | 164300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20240110 | 164200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20240110 | 164100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20240110 | 164000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20240110 | 163900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20240110 | 163800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20240110 | 163700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20240110 | 163600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20240110 | 163500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20240110 | 163400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 273 | 20240110 | 163300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20240110 | 163200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20240110 | 163100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20240110 | 163000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20240110 | 162900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 278 | 20240110 | 162800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20240110 | 162700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20240110 | 162600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20240110 | 162500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20240110 | 162400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20240110 | 162300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20240110 | 162200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20240110 | 162100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20240110 | 162000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20240110 | 161900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20240110 | 161800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 289 | 20240110 | 161700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 290 | 20240110 | 161600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20240110 | 161500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20240110 | 161400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20240110 | 161300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20240110 | 161200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20240110 | 161100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20240110 | 161000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 297 | 20240110 | 160900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 298 | 20240110 | 160800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 299 | 20240110 | 160700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 300 | 20240110 | 160600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 301 | 20240110 | 160500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 302 | 20240110 | 160400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 303 | 20240110 | 160300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 304 | 20240110 | 160200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 305 | 20240110 | 160100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 306 | 20240110 | 160000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 307 | 20240110 | 155900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 308 | 20240110 | 155800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 309 | 20240110 | 155700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 310 | 20240110 | 155600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 311 | 20240110 | 155500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 312 | 20240110 | 155400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 313 | 20240110 | 155300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 314 | 20240110 | 155200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 315 | 20240110 | 155100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 316 | 20240110 | 155000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 317 | 20240110 | 154900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 318 | 20240110 | 154800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 319 | 20240110 | 154700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 320 | 20240110 | 154600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 321 | 20240110 | 154500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 322 | 20240110 | 154400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 323 | 20240110 | 154300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 324 | 20240110 | 154200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 325 | 20240110 | 154100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 326 | 20240110 | 154000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 327 | 20240110 | 153900 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 328 | 20240110 | 153800 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 329 | 20240110 | 153700 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 330 | 20240110 | 153600 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 331 | 20240110 | 153500 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 332 | 20240110 | 153400 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 333 | 20240110 | 153300 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 334 | 20240110 | 153200 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 335 | 20240110 | 153100 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 336 | 20240110 | 153000 | 64677961740 | 16330 | 16330 | 16330 | 16330 | 51778 |
| 337 | 20240110 | 152900 | 63832427000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 338 | 20240110 | 152800 | 63832427000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 339 | 20240110 | 152700 | 63832427000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 340 | 20240110 | 152600 | 63832427000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 341 | 20240110 | 152500 | 63832427000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 342 | 20240110 | 152400 | 63832427000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 343 | 20240110 | 152300 | 63832427000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 344 | 20240110 | 152200 | 63832427000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 345 | 20240110 | 152100 | 63832427000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 346 | 20240110 | 152000 | 63832427000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 347 | 20240110 | 151900 | 63832427000 | 16330 | 16320 | 16330 | 16310 | 8504 |
| 348 | 20240110 | 151800 | 63693623790 | 16320 | 16330 | 16330 | 16300 | 5007 |
| 349 | 20240110 | 151700 | 63611943670 | 16330 | 16340 | 16350 | 16330 | 30698 |
| 350 | 20240110 | 151600 | 63110574960 | 16340 | 16350 | 16350 | 16340 | 4561 |
| 351 | 20240110 | 151500 | 63036017490 | 16340 | 16350 | 16360 | 16340 | 3485 |
| 352 | 20240110 | 151400 | 62979055940 | 16350 | 16350 | 16360 | 16340 | 4085 |
| 353 | 20240110 | 151300 | 62912246890 | 16350 | 16350 | 16360 | 16330 | 4170 |
| 354 | 20240110 | 151200 | 62844104480 | 16350 | 16350 | 16360 | 16340 | 4318 |
| 355 | 20240110 | 151100 | 62773510740 | 16350 | 16350 | 16360 | 16350 | 1906 |
| 356 | 20240110 | 151000 | 62742336310 | 16360 | 16340 | 16360 | 16340 | 1820 |
| 357 | 20240110 | 150900 | 62712574500 | 16350 | 16340 | 16360 | 16330 | 5961 |
| 358 | 20240110 | 150800 | 62615126280 | 16330 | 16350 | 16350 | 16330 | 4187 |
| 359 | 20240110 | 150700 | 62546719890 | 16340 | 16350 | 16360 | 16340 | 3898 |
| 360 | 20240110 | 150600 | 62482985020 | 16360 | 16350 | 16360 | 16340 | 2367 |
| 361 | 20240110 | 150500 | 62444277250 | 16340 | 16350 | 16370 | 16340 | 5551 |
| 362 | 20240110 | 150400 | 62353500970 | 16350 | 16340 | 16370 | 16340 | 6832 |
| 363 | 20240110 | 150300 | 62241732180 | 16330 | 16350 | 16370 | 16330 | 10398 |
| 364 | 20240110 | 150200 | 62071704960 | 16360 | 16320 | 16380 | 16310 | 9367 |
| 365 | 20240110 | 150100 | 61918525100 | 16310 | 16260 | 16320 | 16250 | 6213 |
| 366 | 20240110 | 150000 | 61817298220 | 16250 | 16250 | 16260 | 16240 | 2063 |
| 367 | 20240110 | 145900 | 61783766630 | 16250 | 16220 | 16250 | 16210 | 909 |
| 368 | 20240110 | 145800 | 61769011420 | 16210 | 16220 | 16220 | 16210 | 427 |
| 369 | 20240110 | 145700 | 61762087970 | 16220 | 16220 | 16230 | 16210 | 977 |
| 370 | 20240110 | 145600 | 61746243260 | 16220 | 16230 | 16250 | 16220 | 2008 |
| 371 | 20240110 | 145500 | 61713645760 | 16230 | 16210 | 16240 | 16200 | 464 |
| 372 | 20240110 | 145400 | 61706120710 | 16220 | 16200 | 16220 | 16200 | 853 |
| 373 | 20240110 | 145300 | 61692288910 | 16190 | 16180 | 16200 | 16170 | 1780 |
| 374 | 20240110 | 145200 | 61663489590 | 16180 | 16190 | 16220 | 16180 | 4835 |
| 375 | 20240110 | 145100 | 61585216540 | 16200 | 16190 | 16200 | 16190 | 390 |
| 376 | 20240110 | 145000 | 61578901070 | 16220 | 16230 | 16230 | 16190 | 2213 |
| 377 | 20240110 | 144900 | 61543016730 | 16220 | 16230 | 16250 | 16220 | 2126 |
| 378 | 20240110 | 144800 | 61508514090 | 16230 | 16200 | 16250 | 16200 | 1129 |
| 379 | 20240110 | 144700 | 61490210060 | 16190 | 16180 | 16200 | 16180 | 306 |
| 380 | 20240110 | 144600 | 61485255510 | 16180 | 16170 | 16190 | 16160 | 1157 |
| 381 | 20240110 | 144500 | 61466537620 | 16180 | 16150 | 16190 | 16130 | 3245 |
| 382 | 20240110 | 144400 | 61414135860 | 16140 | 16150 | 16150 | 16130 | 1919 |
| 383 | 20240110 | 144300 | 61383162570 | 16140 | 16140 | 16140 | 16130 | 612 |
| 384 | 20240110 | 144200 | 61373285220 | 16150 | 16140 | 16150 | 16130 | 684 |
| 385 | 20240110 | 144100 | 61362243810 | 16140 | 16120 | 16150 | 16110 | 3377 |
| 386 | 20240110 | 144000 | 61307777850 | 16120 | 16130 | 16140 | 16110 | 2464 |
| 387 | 20240110 | 143900 | 61268051200 | 16130 | 16150 | 16150 | 16130 | 1142 |
| 388 | 20240110 | 143800 | 61249619920 | 16140 | 16150 | 16150 | 16140 | 1343 |
| 389 | 20240110 | 143700 | 61227931100 | 16120 | 16140 | 16150 | 16110 | 3973 |
| 390 | 20240110 | 143600 | 61163885810 | 16130 | 16140 | 16150 | 16130 | 967 |
| 391 | 20240110 | 143500 | 61148278360 | 16150 | 16150 | 16150 | 16130 | 1786 |
| 392 | 20240110 | 143400 | 61119463300 | 16150 | 16180 | 16180 | 16130 | 9261 |
| 393 | 20240110 | 143300 | 60969838470 | 16170 | 16200 | 16200 | 16170 | 3138 |
| 394 | 20240110 | 143200 | 60919066270 | 16200 | 16210 | 16230 | 16200 | 1365 |
| 395 | 20240110 | 143100 | 60896944970 | 16210 | 16220 | 16220 | 16200 | 612 |
| 396 | 20240110 | 143000 | 60887021700 | 16220 | 16210 | 16230 | 16210 | 324 |
| 397 | 20240110 | 142900 | 60881765700 | 16210 | 16200 | 16220 | 16180 | 1670 |
| 398 | 20240110 | 142800 | 60854719530 | 16200 | 16200 | 16210 | 16200 | 137 |
| 399 | 20240110 | 142700 | 60852500110 | 16190 | 16220 | 16230 | 16190 | 6229 |
| 400 | 20240110 | 142600 | 60751574670 | 16220 | 16240 | 16240 | 16220 | 518 |
| 401 | 20240110 | 142500 | 60743167390 | 16240 | 16200 | 16250 | 16200 | 4386 |
| 402 | 20240110 | 142400 | 60672053160 | 16200 | 16200 | 16210 | 16200 | 5229 |
| 403 | 20240110 | 142300 | 60587316780 | 16200 | 16240 | 16240 | 16200 | 4651 |
| 404 | 20240110 | 142200 | 60511896280 | 16240 | 16250 | 16250 | 16230 | 1368 |
| 405 | 20240110 | 142100 | 60489680650 | 16250 | 16250 | 16260 | 16230 | 924 |
| 406 | 20240110 | 142000 | 60474672610 | 16240 | 16230 | 16240 | 16230 | 1602 |
| 407 | 20240110 | 141900 | 60448665340 | 16230 | 16250 | 16250 | 16230 | 1531 |
| 408 | 20240110 | 141800 | 60423807280 | 16240 | 16250 | 16250 | 16230 | 1122 |
| 409 | 20240110 | 141700 | 60405591040 | 16230 | 16240 | 16260 | 16230 | 3973 |
| 410 | 20240110 | 141600 | 60341036840 | 16210 | 16250 | 16260 | 16210 | 2670 |
| 411 | 20240110 | 141500 | 60297723340 | 16260 | 16230 | 16260 | 16230 | 1682 |
| 412 | 20240110 | 141400 | 60270385260 | 16220 | 16270 | 16270 | 16220 | 1820 |
| 413 | 20240110 | 141300 | 60240816370 | 16260 | 16250 | 16270 | 16230 | 1752 |
| 414 | 20240110 | 141200 | 60212343210 | 16250 | 16220 | 16250 | 16210 | 705 |
| 415 | 20240110 | 141100 | 60200903370 | 16210 | 16200 | 16260 | 16200 | 2173 |
| 416 | 20240110 | 141000 | 60165661860 | 16200 | 16260 | 16260 | 16200 | 3533 |
| 417 | 20240110 | 140900 | 60108337350 | 16260 | 16300 | 16300 | 16250 | 2508 |
| 418 | 20240110 | 140800 | 60067532930 | 16290 | 16320 | 16330 | 16290 | 2186 |
| 419 | 20240110 | 140700 | 60031867280 | 16320 | 16360 | 16360 | 16310 | 2831 |
| 420 | 20240110 | 140600 | 59985621390 | 16360 | 16360 | 16380 | 16350 | 1876 |
| 421 | 20240110 | 140500 | 59954916790 | 16350 | 16350 | 16410 | 16350 | 9104 |
| 422 | 20240110 | 140400 | 59805758710 | 16360 | 16310 | 16370 | 16310 | 3591 |
| 423 | 20240110 | 140300 | 59747082740 | 16300 | 16330 | 16340 | 16300 | 1609 |
| 424 | 20240110 | 140200 | 59720841120 | 16330 | 16320 | 16340 | 16320 | 1784 |
| 425 | 20240110 | 140100 | 59691708480 | 16320 | 16270 | 16320 | 16260 | 2744 |
| 426 | 20240110 | 140000 | 59647002050 | 16270 | 16240 | 16290 | 16240 | 1460 |
| 427 | 20240110 | 135900 | 59623269530 | 16240 | 16240 | 16250 | 16230 | 576 |
| 428 | 20240110 | 135800 | 59613914460 | 16230 | 16220 | 16230 | 16220 | 790 |
| 429 | 20240110 | 135700 | 59601093240 | 16230 | 16230 | 16240 | 16220 | 1324 |
| 430 | 20240110 | 135600 | 59579608360 | 16230 | 16180 | 16230 | 16180 | 3152 |
| 431 | 20240110 | 135500 | 59528479600 | 16220 | 16190 | 16220 | 16170 | 2403 |
| 432 | 20240110 | 135400 | 59489573110 | 16190 | 16200 | 16220 | 16170 | 4667 |
| 433 | 20240110 | 135300 | 59414069270 | 16210 | 16220 | 16220 | 16200 | 3878 |
| 434 | 20240110 | 135200 | 59351227940 | 16220 | 16220 | 16230 | 16210 | 2433 |
| 435 | 20240110 | 135100 | 59311773520 | 16230 | 16260 | 16280 | 16230 | 2478 |
| 436 | 20240110 | 135000 | 59271495520 | 16260 | 16330 | 16340 | 16260 | 6387 |
| 437 | 20240110 | 134900 | 59167340380 | 16330 | 16320 | 16340 | 16320 | 991 |
| 438 | 20240110 | 134800 | 59151156320 | 16320 | 16330 | 16350 | 16300 | 5645 |
| 439 | 20240110 | 134700 | 59059006400 | 16330 | 16320 | 16340 | 16310 | 7953 |
| 440 | 20240110 | 134600 | 58929147960 | 16330 | 16290 | 16360 | 16290 | 5970 |
| 441 | 20240110 | 134500 | 58831646990 | 16290 | 16290 | 16290 | 16260 | 1622 |
| 442 | 20240110 | 134400 | 58805237210 | 16290 | 16260 | 16290 | 16250 | 2826 |
| 443 | 20240110 | 134300 | 58759259520 | 16260 | 16250 | 16260 | 16240 | 1003 |
| 444 | 20240110 | 134200 | 58742963850 | 16250 | 16250 | 16250 | 16230 | 3500 |
| 445 | 20240110 | 134100 | 58686115080 | 16260 | 16300 | 16300 | 16240 | 7318 |
| 446 | 20240110 | 134000 | 58567090000 | 16280 | 16280 | 16280 | 16260 | 4103 |
| 447 | 20240110 | 133900 | 58500317280 | 16270 | 16360 | 16380 | 16240 | 9636 |
| 448 | 20240110 | 133800 | 58343166520 | 16360 | 16280 | 16400 | 16270 | 21040 |
| 449 | 20240110 | 133700 | 57999240160 | 16280 | 16200 | 16280 | 16190 | 9197 |
| 450 | 20240110 | 133600 | 57849876830 | 16200 | 16200 | 16200 | 16170 | 767 |
| 451 | 20240110 | 133500 | 57837456280 | 16200 | 16140 | 16210 | 16140 | 3782 |
| 452 | 20240110 | 133400 | 57776280370 | 16150 | 16140 | 16150 | 16140 | 1764 |
| 453 | 20240110 | 133300 | 57747800490 | 16140 | 16170 | 16180 | 16140 | 2624 |
| 454 | 20240110 | 133200 | 57705400590 | 16170 | 16190 | 16190 | 16160 | 2597 |
| 455 | 20240110 | 133100 | 57663382510 | 16190 | 16120 | 16190 | 16120 | 2991 |
| 456 | 20240110 | 133000 | 57615056450 | 16120 | 16120 | 16140 | 16110 | 1509 |
| 457 | 20240110 | 132900 | 57590720390 | 16120 | 16110 | 16120 | 16100 | 631 |
| 458 | 20240110 | 132800 | 57580555280 | 16110 | 16040 | 16120 | 16040 | 2357 |
| 459 | 20240110 | 132700 | 57542665890 | 16040 | 16040 | 16050 | 16000 | 2100 |
| 460 | 20240110 | 132600 | 57509009670 | 16030 | 16030 | 16040 | 16020 | 317 |
| 461 | 20240110 | 132500 | 57503930370 | 16030 | 16010 | 16060 | 16010 | 306 |
| 462 | 20240110 | 132400 | 57499025600 | 16060 | 16020 | 16070 | 16010 | 758 |
| 463 | 20240110 | 132300 | 57486885730 | 16020 | 16020 | 16030 | 16010 | 3175 |
| 464 | 20240110 | 132200 | 57436039740 | 16020 | 16080 | 16080 | 16020 | 4464 |
| 465 | 20240110 | 132100 | 57364450170 | 16080 | 16060 | 16080 | 16050 | 224 |
| 466 | 20240110 | 132000 | 57360852920 | 16060 | 16060 | 16070 | 16060 | 520 |
| 467 | 20240110 | 131900 | 57352500930 | 16060 | 16080 | 16080 | 16060 | 369 |
| 468 | 20240110 | 131800 | 57346570700 | 16080 | 16070 | 16080 | 16070 | 200 |
| 469 | 20240110 | 131700 | 57343355450 | 16070 | 16070 | 16070 | 16060 | 166 |
| 470 | 20240110 | 131600 | 57340688390 | 16080 | 16080 | 16100 | 16070 | 130 |
| 471 | 20240110 | 131500 | 57338597940 | 16100 | 16060 | 16100 | 16060 | 61 |
| 472 | 20240110 | 131400 | 57337618200 | 16050 | 16060 | 16070 | 16040 | 446 |
| 473 | 20240110 | 131300 | 57330455260 | 16040 | 16050 | 16060 | 16040 | 677 |
| 474 | 20240110 | 131200 | 57319588050 | 16060 | 16030 | 16060 | 16030 | 778 |
| 475 | 20240110 | 131100 | 57307109490 | 16030 | 16040 | 16040 | 16030 | 327 |
| 476 | 20240110 | 131000 | 57301866120 | 16040 | 16060 | 16060 | 16030 | 247 |
| 477 | 20240110 | 130900 | 57297903830 | 16060 | 16040 | 16060 | 16030 | 1330 |
| 478 | 20240110 | 130800 | 57276574990 | 16040 | 16040 | 16040 | 16030 | 232 |
| 479 | 20240110 | 130700 | 57272854540 | 16050 | 16040 | 16060 | 16040 | 1519 |
| 480 | 20240110 | 130600 | 57248487450 | 16040 | 16050 | 16050 | 16040 | 1022 |
| 481 | 20240110 | 130500 | 57232088970 | 16060 | 16070 | 16070 | 16050 | 239 |
| 482 | 20240110 | 130400 | 57228250070 | 16060 | 16050 | 16060 | 16050 | 1100 |
| 483 | 20240110 | 130300 | 57210593430 | 16050 | 16080 | 16100 | 16050 | 2196 |
| 484 | 20240110 | 130200 | 57175309020 | 16100 | 16100 | 16110 | 16080 | 413 |
| 485 | 20240110 | 130100 | 57168662060 | 16100 | 16100 | 16110 | 16100 | 200 |
| 486 | 20240110 | 130000 | 57165440210 | 16130 | 16130 | 16130 | 16100 | 357 |
| 487 | 20240110 | 125900 | 57159684970 | 16110 | 16130 | 16140 | 16070 | 1474 |
| 488 | 20240110 | 125800 | 57135970320 | 16130 | 16140 | 16140 | 16130 | 539 |
| 489 | 20240110 | 125700 | 57127273720 | 16140 | 16120 | 16140 | 16120 | 247 |
| 490 | 20240110 | 125600 | 57123289700 | 16120 | 16090 | 16120 | 16090 | 136 |
| 491 | 20240110 | 125500 | 57121098880 | 16090 | 16070 | 16120 | 16060 | 1436 |
| 492 | 20240110 | 125400 | 57097986100 | 16060 | 16060 | 16060 | 16060 | 641 |
| 493 | 20240110 | 125300 | 57087691640 | 16060 | 16050 | 16060 | 16040 | 497 |
| 494 | 20240110 | 125200 | 57079714690 | 16060 | 16040 | 16060 | 16040 | 216 |
| 495 | 20240110 | 125100 | 57076248530 | 16040 | 16060 | 16060 | 16040 | 1071 |
| 496 | 20240110 | 125000 | 57059062620 | 16040 | 16080 | 16090 | 16040 | 680 |
| 497 | 20240110 | 124900 | 57048136890 | 16080 | 16060 | 16080 | 16040 | 232 |
| 498 | 20240110 | 124800 | 57044413310 | 16040 | 16060 | 16060 | 16040 | 1415 |
| 499 | 20240110 | 124700 | 57021695880 | 16060 | 16110 | 16110 | 16050 | 1146 |
| 500 | 20240110 | 124600 | 57003297700 | 16110 | 16130 | 16130 | 16050 | 3107 |
| 501 | 20240110 | 124500 | 56953344180 | 16140 | 16130 | 16140 | 16130 | 323 |
| 502 | 20240110 | 124400 | 56948132660 | 16130 | 16100 | 16130 | 16090 | 496 |
| 503 | 20240110 | 124300 | 56940137490 | 16090 | 16070 | 16120 | 16060 | 1933 |
| 504 | 20240110 | 124200 | 56909054100 | 16070 | 16060 | 16080 | 16060 | 545 |
| 505 | 20240110 | 124100 | 56900294860 | 16050 | 16060 | 16060 | 16050 | 620 |
| 506 | 20240110 | 124000 | 56890341310 | 16060 | 16070 | 16080 | 16050 | 1530 |
| 507 | 20240110 | 123900 | 56865771030 | 16070 | 16060 | 16080 | 16060 | 49 |
| 508 | 20240110 | 123800 | 56864983400 | 16080 | 16080 | 16080 | 16060 | 2667 |
| 509 | 20240110 | 123700 | 56822122550 | 16080 | 16110 | 16110 | 16080 | 683 |
| 510 | 20240110 | 123600 | 56811130560 | 16110 | 16130 | 16130 | 16110 | 1732 |
| 511 | 20240110 | 123500 | 56783199940 | 16130 | 16110 | 16150 | 16080 | 463 |
| 512 | 20240110 | 123400 | 56775739860 | 16110 | 16100 | 16110 | 16100 | 451 |
| 513 | 20240110 | 123300 | 56768478020 | 16100 | 16070 | 16110 | 16070 | 325 |
| 514 | 20240110 | 123200 | 56763251670 | 16070 | 16150 | 16150 | 16070 | 2325 |
| 515 | 20240110 | 123100 | 56725794360 | 16150 | 16130 | 16170 | 16110 | 461 |
| 516 | 20240110 | 123000 | 56718359960 | 16110 | 16180 | 16200 | 16110 | 4819 |
| 517 | 20240110 | 122900 | 56640511100 | 16180 | 16220 | 16220 | 16180 | 4163 |
| 518 | 20240110 | 122800 | 56573078230 | 16220 | 16180 | 16220 | 16170 | 3544 |
| 519 | 20240110 | 122700 | 56515678120 | 16180 | 16170 | 16180 | 16160 | 1325 |
| 520 | 20240110 | 122600 | 56494249970 | 16170 | 16150 | 16170 | 16150 | 1669 |
| 521 | 20240110 | 122500 | 56467272570 | 16150 | 16170 | 16180 | 16130 | 3174 |
| 522 | 20240110 | 122400 | 56415964140 | 16170 | 16150 | 16170 | 16150 | 1816 |
| 523 | 20240110 | 122300 | 56386608340 | 16150 | 16140 | 16170 | 16130 | 4968 |
| 524 | 20240110 | 122200 | 56306367590 | 16140 | 16140 | 16140 | 16130 | 916 |
| 525 | 20240110 | 122100 | 56291584910 | 16140 | 16130 | 16140 | 16130 | 204 |
| 526 | 20240110 | 122000 | 56288294190 | 16130 | 16100 | 16130 | 16100 | 1462 |
| 527 | 20240110 | 121900 | 56264734440 | 16100 | 16100 | 16110 | 16080 | 809 |
| 528 | 20240110 | 121800 | 56251707770 | 16080 | 16050 | 16100 | 16050 | 69 |
| 529 | 20240110 | 121700 | 56250599440 | 16050 | 16050 | 16100 | 16050 | 675 |
| 530 | 20240110 | 121600 | 56239748240 | 16050 | 16030 | 16060 | 16020 | 493 |
| 531 | 20240110 | 121500 | 56231837290 | 16030 | 16010 | 16030 | 16010 | 2036 |
| 532 | 20240110 | 121400 | 56199226400 | 16010 | 16030 | 16030 | 16010 | 1593 |
| 533 | 20240110 | 121300 | 56173705370 | 16030 | 16070 | 16090 | 16030 | 4205 |
| 534 | 20240110 | 121200 | 56106205190 | 16070 | 16070 | 16090 | 16070 | 1170 |
| 535 | 20240110 | 121100 | 56087394310 | 16070 | 16110 | 16110 | 16070 | 1760 |
| 536 | 20240110 | 121000 | 56059072310 | 16110 | 16120 | 16130 | 16110 | 1552 |
| 537 | 20240110 | 120900 | 56034066690 | 16130 | 16120 | 16140 | 16110 | 633 |
| 538 | 20240110 | 120800 | 56023860120 | 16120 | 16140 | 16150 | 16120 | 4596 |
| 539 | 20240110 | 120700 | 55949689320 | 16140 | 16140 | 16150 | 16140 | 2964 |
| 540 | 20240110 | 120600 | 55901844750 | 16140 | 16150 | 16150 | 16140 | 822 |
| 541 | 20240110 | 120500 | 55888573190 | 16150 | 16160 | 16160 | 16140 | 2195 |
| 542 | 20240110 | 120400 | 55853133990 | 16160 | 16160 | 16170 | 16150 | 4198 |
| 543 | 20240110 | 120300 | 55785271360 | 16160 | 16130 | 16160 | 16130 | 4016 |
| 544 | 20240110 | 120200 | 55720392820 | 16140 | 16140 | 16150 | 16130 | 1096 |
| 545 | 20240110 | 120100 | 55702701210 | 16140 | 16150 | 16150 | 16120 | 3958 |
| 546 | 20240110 | 120000 | 55638825130 | 16150 | 16090 | 16150 | 16090 | 5595 |
| 547 | 20240110 | 115900 | 55548604740 | 16090 | 16090 | 16100 | 16090 | 1523 |
| 548 | 20240110 | 115800 | 55524087630 | 16100 | 16070 | 16100 | 16070 | 606 |
| 549 | 20240110 | 115700 | 55514337230 | 16070 | 16080 | 16090 | 16070 | 1634 |
| 550 | 20240110 | 115600 | 55488051320 | 16080 | 16060 | 16080 | 16060 | 999 |
| 551 | 20240110 | 115500 | 55471993590 | 16060 | 16070 | 16070 | 16060 | 394 |
| 552 | 20240110 | 115400 | 55465663160 | 16070 | 16060 | 16070 | 16060 | 730 |
| 553 | 20240110 | 115300 | 55453935680 | 16070 | 16070 | 16070 | 16060 | 572 |
| 554 | 20240110 | 115200 | 55444744940 | 16070 | 16060 | 16070 | 16050 | 539 |
| 555 | 20240110 | 115100 | 55436088150 | 16060 | 16050 | 16060 | 16050 | 1147 |
| 556 | 20240110 | 115000 | 55417668640 | 16050 | 16050 | 16060 | 16040 | 648 |
| 557 | 20240110 | 114900 | 55407264060 | 16050 | 16040 | 16050 | 16040 | 559 |
| 558 | 20240110 | 114800 | 55398294970 | 16040 | 16030 | 16040 | 16030 | 71 |
| 559 | 20240110 | 114700 | 55397156480 | 16020 | 16030 | 16040 | 16020 | 311 |
| 560 | 20240110 | 114600 | 55392170900 | 16020 | 16030 | 16040 | 16020 | 469 |
| 561 | 20240110 | 114500 | 55384655280 | 16040 | 16040 | 16050 | 16040 | 824 |
| 562 | 20240110 | 114400 | 55371436820 | 16050 | 16040 | 16050 | 16040 | 481 |
| 563 | 20240110 | 114300 | 55363721170 | 16050 | 16000 | 16050 | 16000 | 868 |
| 564 | 20240110 | 114200 | 55349817750 | 16010 | 16000 | 16010 | 16000 | 260 |
| 565 | 20240110 | 114100 | 55345656570 | 16010 | 16000 | 16010 | 16000 | 408 |
| 566 | 20240110 | 114000 | 55339126740 | 16000 | 16010 | 16010 | 16000 | 1838 |
| 567 | 20240110 | 113900 | 55309716990 | 16010 | 16030 | 16040 | 16000 | 2160 |
| 568 | 20240110 | 113800 | 55275139120 | 16030 | 16040 | 16050 | 16030 | 2733 |
| 569 | 20240110 | 113700 | 55231293710 | 16040 | 16040 | 16050 | 16040 | 678 |
| 570 | 20240110 | 113600 | 55220417470 | 16040 | 16020 | 16040 | 16020 | 340 |
| 571 | 20240110 | 113500 | 55214967380 | 16020 | 16020 | 16030 | 16020 | 2224 |
| 572 | 20240110 | 113400 | 55179337080 | 16020 | 16070 | 16090 | 16020 | 7514 |
| 573 | 20240110 | 113300 | 55058631900 | 16070 | 16060 | 16070 | 16050 | 3500 |
| 574 | 20240110 | 113200 | 55002426930 | 16050 | 16060 | 16070 | 16040 | 2124 |
| 575 | 20240110 | 113100 | 54968326420 | 16060 | 16040 | 16070 | 16020 | 7033 |
| 576 | 20240110 | 113000 | 54855441820 | 16040 | 15930 | 16060 | 15930 | 8792 |
| 577 | 20240110 | 112900 | 54714677030 | 15930 | 15900 | 15930 | 15900 | 1066 |
| 578 | 20240110 | 112800 | 54697710180 | 15900 | 15880 | 15900 | 15880 | 431 |
| 579 | 20240110 | 112700 | 54690860840 | 15880 | 15850 | 15880 | 15840 | 477 |
| 580 | 20240110 | 112600 | 54683302150 | 15840 | 15840 | 15880 | 15840 | 823 |
| 581 | 20240110 | 112500 | 54670256740 | 15850 | 15850 | 15850 | 15840 | 869 |
| 582 | 20240110 | 112400 | 54656486470 | 15850 | 15850 | 15860 | 15840 | 394 |
| 583 | 20240110 | 112300 | 54650244060 | 15850 | 15830 | 15860 | 15830 | 878 |
| 584 | 20240110 | 112200 | 54636334920 | 15840 | 15880 | 15880 | 15840 | 1421 |
| 585 | 20240110 | 112100 | 54613803630 | 15890 | 15910 | 15910 | 15880 | 920 |
| 586 | 20240110 | 112000 | 54599187960 | 15910 | 15900 | 15920 | 15900 | 1536 |
| 587 | 20240110 | 111900 | 54574753210 | 15900 | 15880 | 15900 | 15880 | 2605 |
| 588 | 20240110 | 111800 | 54533345840 | 15880 | 15880 | 15890 | 15870 | 798 |
| 589 | 20240110 | 111700 | 54520678160 | 15880 | 15870 | 15880 | 15870 | 1302 |
| 590 | 20240110 | 111600 | 54500012790 | 15850 | 15840 | 15870 | 15840 | 1301 |
| 591 | 20240110 | 111500 | 54479393170 | 15840 | 15840 | 15840 | 15830 | 1132 |
| 592 | 20240110 | 111400 | 54461469490 | 15840 | 15830 | 15850 | 15830 | 618 |
| 593 | 20240110 | 111300 | 54451678840 | 15820 | 15830 | 15830 | 15810 | 2660 |
| 594 | 20240110 | 111200 | 54409589920 | 15820 | 15820 | 15830 | 15810 | 1269 |
| 595 | 20240110 | 111100 | 54389514060 | 15830 | 15840 | 15850 | 15820 | 1365 |
| 596 | 20240110 | 111000 | 54367895520 | 15850 | 15840 | 15850 | 15840 | 982 |
| 597 | 20240110 | 110900 | 54352335980 | 15850 | 15860 | 15860 | 15850 | 897 |
| 598 | 20240110 | 110800 | 54338114170 | 15860 | 15830 | 15870 | 15830 | 667 |
| 599 | 20240110 | 110700 | 54327535110 | 15830 | 15830 | 15840 | 15830 | 206 |
| 600 | 20240110 | 110600 | 54324273510 | 15820 | 15810 | 15860 | 15810 | 3250 |
| 601 | 20240110 | 110500 | 54272834200 | 15820 | 15840 | 15840 | 15820 | 1017 |
| 602 | 20240110 | 110400 | 54256738930 | 15850 | 15860 | 15860 | 15850 | 1724 |
| 603 | 20240110 | 110300 | 54229408360 | 15860 | 15860 | 15870 | 15840 | 482 |
| 604 | 20240110 | 110200 | 54221764850 | 15880 | 15860 | 15890 | 15850 | 2234 |
| 605 | 20240110 | 110100 | 54186286710 | 15850 | 15840 | 15880 | 15830 | 1030 |
| 606 | 20240110 | 110000 | 54169951610 | 15810 | 15790 | 15850 | 15790 | 640 |
| 607 | 20240110 | 105900 | 54159825930 | 15790 | 15760 | 15790 | 15760 | 2243 |
| 608 | 20240110 | 105800 | 54124454960 | 15760 | 15770 | 15770 | 15760 | 654 |
| 609 | 20240110 | 105700 | 54114145160 | 15770 | 15770 | 15770 | 15760 | 1160 |
| 610 | 20240110 | 105600 | 54095859570 | 15760 | 15770 | 15770 | 15760 | 1098 |
| 611 | 20240110 | 105500 | 54078552820 | 15760 | 15790 | 15790 | 15760 | 887 |
| 612 | 20240110 | 105400 | 54064566700 | 15790 | 15770 | 15790 | 15760 | 967 |
| 613 | 20240110 | 105300 | 54049317900 | 15760 | 15760 | 15770 | 15760 | 801 |
| 614 | 20240110 | 105200 | 54036688570 | 15760 | 15760 | 15790 | 15760 | 1537 |
| 615 | 20240110 | 105100 | 54012451230 | 15780 | 15800 | 15810 | 15750 | 6215 |
| 616 | 20240110 | 105000 | 53914438340 | 15800 | 15820 | 15820 | 15790 | 2396 |
| 617 | 20240110 | 104900 | 53876571580 | 15820 | 15840 | 15850 | 15820 | 1457 |
| 618 | 20240110 | 104800 | 53853500730 | 15850 | 15850 | 15860 | 15840 | 1024 |
| 619 | 20240110 | 104700 | 53837270160 | 15860 | 15890 | 15890 | 15850 | 1353 |
| 620 | 20240110 | 104600 | 53815814570 | 15890 | 15900 | 15910 | 15880 | 2939 |
| 621 | 20240110 | 104500 | 53769098350 | 15910 | 15890 | 15930 | 15870 | 2164 |
| 622 | 20240110 | 104400 | 53734674100 | 15920 | 15890 | 15930 | 15860 | 6188 |
| 623 | 20240110 | 104300 | 53636338800 | 15890 | 15870 | 15900 | 15850 | 3958 |
| 624 | 20240110 | 104200 | 53573515730 | 15870 | 15800 | 15880 | 15800 | 4620 |
| 625 | 20240110 | 104100 | 53500297930 | 15800 | 15780 | 15800 | 15770 | 1522 |
| 626 | 20240110 | 104000 | 53476271150 | 15770 | 15770 | 15800 | 15750 | 3856 |
| 627 | 20240110 | 103900 | 53415425220 | 15770 | 15780 | 15790 | 15770 | 1559 |
| 628 | 20240110 | 103800 | 53390829270 | 15770 | 15730 | 15770 | 15700 | 9991 |
| 629 | 20240110 | 103700 | 53233771110 | 15730 | 15790 | 15790 | 15730 | 4531 |
| 630 | 20240110 | 103600 | 53162420470 | 15770 | 15800 | 15810 | 15770 | 3259 |
| 631 | 20240110 | 103500 | 53110959550 | 15790 | 15770 | 15800 | 15760 | 4066 |
| 632 | 20240110 | 103400 | 53046830100 | 15770 | 15730 | 15800 | 15730 | 5678 |
| 633 | 20240110 | 103300 | 52957306370 | 15730 | 15760 | 15770 | 15720 | 2776 |
| 634 | 20240110 | 103200 | 52913606860 | 15770 | 15710 | 15770 | 15710 | 5017 |
| 635 | 20240110 | 103100 | 52834613920 | 15700 | 15690 | 15770 | 15680 | 6701 |
| 636 | 20240110 | 103000 | 52729353150 | 15680 | 15800 | 15800 | 15680 | 18019 |
| 637 | 20240110 | 102900 | 52445917510 | 15780 | 15840 | 15840 | 15780 | 7957 |
| 638 | 20240110 | 102800 | 52320175410 | 15840 | 15810 | 15880 | 15800 | 653 |
| 639 | 20240110 | 102700 | 52309844270 | 15800 | 15820 | 15890 | 15770 | 4988 |
| 640 | 20240110 | 102600 | 52231032970 | 15820 | 15870 | 15900 | 15820 | 2110 |
| 641 | 20240110 | 102500 | 52197557210 | 15870 | 15810 | 15870 | 15770 | 4137 |
| 642 | 20240110 | 102400 | 52132126200 | 15770 | 15800 | 15860 | 15770 | 6414 |
| 643 | 20240110 | 102300 | 52030731720 | 15800 | 15880 | 15880 | 15780 | 24528 |
| 644 | 20240110 | 102200 | 51643074160 | 15880 | 15880 | 15910 | 15830 | 5695 |
| 645 | 20240110 | 102100 | 51552688430 | 15880 | 15920 | 15920 | 15820 | 18445 |
| 646 | 20240110 | 102000 | 51260029050 | 15930 | 15950 | 15980 | 15890 | 10617 |
| 647 | 20240110 | 101900 | 51090887240 | 15960 | 15990 | 15990 | 15950 | 2441 |
| 648 | 20240110 | 101800 | 51051924540 | 15990 | 15980 | 16010 | 15980 | 2729 |
| 649 | 20240110 | 101700 | 51008302780 | 15980 | 16030 | 16040 | 15980 | 5186 |
| 650 | 20240110 | 101600 | 50925314120 | 16030 | 16040 | 16040 | 16000 | 4153 |
| 651 | 20240110 | 101500 | 50858778930 | 16030 | 16090 | 16090 | 16030 | 5639 |
| 652 | 20240110 | 101400 | 50768244070 | 16090 | 16080 | 16090 | 16050 | 5588 |
| 653 | 20240110 | 101300 | 50678541470 | 16070 | 16140 | 16150 | 16070 | 4315 |
| 654 | 20240110 | 101200 | 50608960260 | 16140 | 16150 | 16160 | 16120 | 7367 |
| 655 | 20240110 | 101100 | 50490039350 | 16150 | 16130 | 16160 | 16100 | 4691 |
| 656 | 20240110 | 101000 | 50414360280 | 16140 | 16060 | 16150 | 16050 | 6825 |
| 657 | 20240110 | 100900 | 50304566000 | 16070 | 16060 | 16100 | 16050 | 3503 |
| 658 | 20240110 | 100800 | 50248260530 | 16050 | 16080 | 16080 | 16050 | 6207 |
| 659 | 20240110 | 100700 | 50148570070 | 16080 | 16070 | 16100 | 16050 | 10050 |
| 660 | 20240110 | 100600 | 49986901920 | 16070 | 15900 | 16070 | 15890 | 11012 |
| 661 | 20240110 | 100500 | 49811443810 | 15900 | 15970 | 15980 | 15890 | 27038 |
| 662 | 20240110 | 100400 | 49381013950 | 15970 | 16010 | 16050 | 15970 | 23550 |
| 663 | 20240110 | 100300 | 49004483370 | 16060 | 16010 | 16080 | 16000 | 5545 |
| 664 | 20240110 | 100200 | 48915711600 | 16010 | 16030 | 16100 | 16010 | 11565 |
| 665 | 20240110 | 100100 | 48730325170 | 16030 | 16050 | 16080 | 16020 | 5884 |
| 666 | 20240110 | 100000 | 48635989510 | 16050 | 16060 | 16110 | 16040 | 6056 |
| 667 | 20240110 | 095900 | 48538756160 | 16060 | 16060 | 16070 | 16050 | 4265 |
| 668 | 20240110 | 095800 | 48470286930 | 16060 | 16060 | 16070 | 16060 | 5043 |
| 669 | 20240110 | 095700 | 48389274080 | 16060 | 16080 | 16100 | 16060 | 3963 |
| 670 | 20240110 | 095600 | 48325578850 | 16080 | 16090 | 16090 | 16070 | 4004 |
| 671 | 20240110 | 095500 | 48261212410 | 16070 | 16070 | 16140 | 16070 | 2291 |
| 672 | 20240110 | 095400 | 48224380580 | 16070 | 16090 | 16180 | 16040 | 8325 |
| 673 | 20240110 | 095300 | 48090701340 | 16070 | 16150 | 16160 | 16070 | 4796 |
| 674 | 20240110 | 095200 | 48013464190 | 16140 | 16150 | 16190 | 16140 | 3596 |
| 675 | 20240110 | 095100 | 47955365960 | 16150 | 16120 | 16150 | 16120 | 1941 |
| 676 | 20240110 | 095000 | 47924057140 | 16120 | 16170 | 16170 | 16090 | 9490 |
| 677 | 20240110 | 094900 | 47771177140 | 16140 | 16180 | 16190 | 16140 | 2939 |
| 678 | 20240110 | 094800 | 47723672150 | 16180 | 16150 | 16190 | 16150 | 1629 |
| 679 | 20240110 | 094700 | 47697332900 | 16150 | 16180 | 16190 | 16130 | 1373 |
| 680 | 20240110 | 094600 | 47675138290 | 16120 | 16200 | 16200 | 16110 | 7122 |
| 681 | 20240110 | 094500 | 47560171370 | 16190 | 16260 | 16260 | 16190 | 6415 |
| 682 | 20240110 | 094400 | 47456128660 | 16260 | 16290 | 16290 | 16260 | 8755 |
| 683 | 20240110 | 094300 | 47313651660 | 16290 | 16300 | 16330 | 16270 | 8882 |
| 684 | 20240110 | 094200 | 47168947460 | 16300 | 16300 | 16350 | 16250 | 4015 |
| 685 | 20240110 | 094100 | 47103513530 | 16310 | 16320 | 16390 | 16310 | 20375 |
| 686 | 20240110 | 094000 | 46770247550 | 16320 | 16170 | 16320 | 16160 | 11206 |
| 687 | 20240110 | 093900 | 46588198120 | 16160 | 16150 | 16160 | 16140 | 2209 |
| 688 | 20240110 | 093800 | 46552526540 | 16150 | 16140 | 16180 | 16130 | 1976 |
| 689 | 20240110 | 093700 | 46520610270 | 16140 | 16130 | 16140 | 16100 | 5333 |
| 690 | 20240110 | 093600 | 46434679210 | 16100 | 16090 | 16150 | 16070 | 10598 |
| 691 | 20240110 | 093500 | 46264123760 | 16090 | 16100 | 16140 | 16080 | 7015 |
| 692 | 20240110 | 093400 | 46151213580 | 16100 | 16150 | 16150 | 16070 | 9685 |
| 693 | 20240110 | 093300 | 45995251610 | 16150 | 16240 | 16250 | 16150 | 9458 |
| 694 | 20240110 | 093200 | 45842032780 | 16260 | 16240 | 16260 | 16240 | 6286 |
| 695 | 20240110 | 093100 | 45739900280 | 16260 | 16220 | 16300 | 16210 | 4528 |
| 696 | 20240110 | 093000 | 45666287120 | 16210 | 16330 | 16370 | 16200 | 15364 |
| 697 | 20240110 | 092900 | 45416087200 | 16340 | 16050 | 16340 | 16040 | 16933 |
| 698 | 20240110 | 092800 | 45141940280 | 16060 | 16090 | 16090 | 16010 | 40398 |
| 699 | 20240110 | 092700 | 44493905780 | 16090 | 16140 | 16160 | 16080 | 22465 |
| 700 | 20240110 | 092600 | 44132105540 | 16130 | 16150 | 16180 | 16100 | 28898 |
| 701 | 20240110 | 092500 | 43665930040 | 16150 | 16280 | 16280 | 16150 | 19289 |
| 702 | 20240110 | 092400 | 43353150740 | 16290 | 16230 | 16300 | 16150 | 25000 |
| 703 | 20240110 | 092300 | 42947348970 | 16220 | 16420 | 16420 | 16210 | 36477 |
| 704 | 20240110 | 092200 | 42351930570 | 16420 | 16460 | 16520 | 16410 | 22930 |
| 705 | 20240110 | 092100 | 41974523300 | 16460 | 16510 | 16540 | 16430 | 22768 |
| 706 | 20240110 | 092000 | 41599288050 | 16520 | 16470 | 16540 | 16390 | 33250 |
| 707 | 20240110 | 091900 | 41051355590 | 16460 | 16300 | 16470 | 16300 | 30687 |
| 708 | 20240110 | 091800 | 40548393450 | 16360 | 16220 | 16360 | 16130 | 40079 |
| 709 | 20240110 | 091700 | 39897696220 | 16230 | 16040 | 16400 | 16030 | 70396 |
| 710 | 20240110 | 091600 | 38759664990 | 16040 | 16630 | 16630 | 15980 | 145953 |
| 711 | 20240110 | 091500 | 36382585760 | 16630 | 16830 | 16830 | 16620 | 47687 |
| 712 | 20240110 | 091400 | 35585283690 | 16830 | 16730 | 16930 | 16690 | 62953 |
| 713 | 20240110 | 091300 | 34524019080 | 16730 | 16660 | 16740 | 16620 | 79439 |
| 714 | 20240110 | 091200 | 33202547010 | 16660 | 16950 | 16960 | 16520 | 108967 |
| 715 | 20240110 | 091100 | 31387042210 | 16950 | 17150 | 17160 | 16870 | 120496 |
| 716 | 20240110 | 091000 | 29332464290 | 17150 | 17180 | 17200 | 17040 | 127403 |
| 717 | 20240110 | 090900 | 27150034420 | 17170 | 17020 | 17330 | 17000 | 340601 |
| 718 | 20240110 | 090800 | 21302992130 | 17000 | 16480 | 17030 | 16450 | 269321 |
| 719 | 20240110 | 090700 | 16772294890 | 16480 | 16420 | 16620 | 16420 | 117877 |
| 720 | 20240110 | 090600 | 14821623210 | 16430 | 16570 | 16600 | 16300 | 104473 |
| 721 | 20240110 | 090500 | 13102699680 | 16590 | 16490 | 16790 | 16480 | 235404 |
| 722 | 20240110 | 090400 | 9194335480 | 16500 | 16060 | 16500 | 16010 | 128639 |
| 723 | 20240110 | 090300 | 7094196970 | 16070 | 16190 | 16240 | 16060 | 48954 |
| 724 | 20240110 | 090200 | 6304179690 | 16190 | 16290 | 16290 | 15990 | 95959 |
| 725 | 20240110 | 090100 | 4758343620 | 16290 | 16210 | 16340 | 16150 | 73148 |
| 726 | 20240110 | 090000 | 3569806480 | 16180 | 16170 | 16360 | 16090 | 213945 |