38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 3 | 20240821 | 205700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240821 | 205600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240821 | 205500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240821 | 205400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240821 | 205300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240821 | 205200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240821 | 205100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240821 | 205000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240821 | 204900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240821 | 204800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240821 | 204700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240821 | 204600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240821 | 204500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240821 | 204400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240821 | 204300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240821 | 204200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240821 | 204100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240821 | 204000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240821 | 203900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240821 | 203800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240821 | 203700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240821 | 203600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240821 | 203500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240821 | 203400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240821 | 203300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240821 | 203200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240821 | 203100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240821 | 203000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240821 | 202900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240821 | 202800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 33 | 20240821 | 202700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240821 | 202600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240821 | 202500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240821 | 202400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240821 | 202300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240821 | 202200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240821 | 202100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240821 | 202000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240821 | 201900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240821 | 201800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240821 | 201700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240821 | 201600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240821 | 201500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240821 | 201400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240821 | 201300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240821 | 201200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240821 | 201100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240821 | 201000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240821 | 200900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240821 | 200800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240821 | 200700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240821 | 200600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240821 | 200500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240821 | 200400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240821 | 200300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240821 | 200200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240821 | 200100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240821 | 200000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240821 | 195900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240821 | 195800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 63 | 20240821 | 195700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240821 | 195600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240821 | 195500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240821 | 195400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240821 | 195300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240821 | 195200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240821 | 195100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240821 | 195000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240821 | 194900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240821 | 194800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240821 | 194700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240821 | 194600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240821 | 194500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240821 | 194400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240821 | 194300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240821 | 194200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240821 | 194100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240821 | 194000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240821 | 193900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240821 | 193800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240821 | 193700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240821 | 193600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240821 | 193500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240821 | 193400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240821 | 193300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240821 | 193200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240821 | 193100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240821 | 193000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240821 | 192900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240821 | 192800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 93 | 20240821 | 192700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240821 | 192600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240821 | 192500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240821 | 192400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240821 | 192300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240821 | 192200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240821 | 192100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240821 | 192000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240821 | 191900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240821 | 191800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240821 | 191700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240821 | 191600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240821 | 191500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240821 | 191400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240821 | 191300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240821 | 191200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240821 | 191100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240821 | 191000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240821 | 190900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240821 | 190800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240821 | 190700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240821 | 190600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240821 | 190500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240821 | 190400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240821 | 190300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240821 | 190200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240821 | 190100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240821 | 190000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240821 | 185900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240821 | 185800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 123 | 20240821 | 185700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240821 | 185600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240821 | 185500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240821 | 185400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240821 | 185300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240821 | 185200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240821 | 185100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240821 | 185000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240821 | 184900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240821 | 184800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240821 | 184700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240821 | 184600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240821 | 184500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240821 | 184400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240821 | 184300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240821 | 184200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240821 | 184100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240821 | 184000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240821 | 183900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240821 | 183800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240821 | 183700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240821 | 183600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240821 | 183500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240821 | 183400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240821 | 183300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240821 | 183200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240821 | 183100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240821 | 183000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240821 | 182900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240821 | 182800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 153 | 20240821 | 182700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240821 | 182600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240821 | 182500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240821 | 182400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240821 | 182300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240821 | 182200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240821 | 182100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240821 | 182000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240821 | 181900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240821 | 181800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240821 | 181700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240821 | 181600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240821 | 181500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240821 | 181400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240821 | 181300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240821 | 181200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240821 | 181100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240821 | 181000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240821 | 180900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240821 | 180800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240821 | 180700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240821 | 180600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240821 | 180500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240821 | 180400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240821 | 180300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240821 | 180200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240821 | 180100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240821 | 180000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240821 | 175900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240821 | 175800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 183 | 20240821 | 175700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240821 | 175600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240821 | 175500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240821 | 175400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240821 | 175300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240821 | 175200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240821 | 175100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240821 | 175000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240821 | 174900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240821 | 174800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240821 | 174700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240821 | 174600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240821 | 174500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240821 | 174400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240821 | 174300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240821 | 174200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240821 | 174100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240821 | 174000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240821 | 173900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240821 | 173800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240821 | 173700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240821 | 173600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240821 | 173500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240821 | 173400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240821 | 173300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240821 | 173200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240821 | 173100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240821 | 173000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240821 | 172900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240821 | 172800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 213 | 20240821 | 172700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240821 | 172600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240821 | 172500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240821 | 172400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240821 | 172300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240821 | 172200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240821 | 172100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240821 | 172000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240821 | 171900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240821 | 171800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240821 | 171700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240821 | 171600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240821 | 171500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240821 | 171400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240821 | 171300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240821 | 171200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240821 | 171100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240821 | 171000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240821 | 170900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240821 | 170800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240821 | 170700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240821 | 170600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240821 | 170500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240821 | 170400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240821 | 170300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240821 | 170200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20240821 | 170100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20240821 | 170000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20240821 | 165900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20240821 | 165800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 243 | 20240821 | 165700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20240821 | 165600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20240821 | 165500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20240821 | 165400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20240821 | 165300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20240821 | 165200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20240821 | 165100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20240821 | 165000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20240821 | 164900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20240821 | 164800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20240821 | 164700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20240821 | 164600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20240821 | 164500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20240821 | 164400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20240821 | 164300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20240821 | 164200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20240821 | 164100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20240821 | 164000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20240821 | 163900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20240821 | 163800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20240821 | 163700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20240821 | 163600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20240821 | 163500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20240821 | 163400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20240821 | 163300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20240821 | 163200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20240821 | 163100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20240821 | 163000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20240821 | 162900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20240821 | 162800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 273 | 20240821 | 162700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20240821 | 162600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20240821 | 162500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20240821 | 162400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20240821 | 162300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20240821 | 162200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20240821 | 162100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20240821 | 162000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20240821 | 161900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20240821 | 161800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20240821 | 161700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20240821 | 161600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20240821 | 161500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20240821 | 161400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20240821 | 161300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20240821 | 161200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20240821 | 161100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20240821 | 161000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20240821 | 160900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20240821 | 160800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20240821 | 160700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20240821 | 160600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20240821 | 160500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20240821 | 160400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20240821 | 160300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20240821 | 160200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20240821 | 160100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20240821 | 160000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20240821 | 155900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20240821 | 155800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 303 | 20240821 | 155700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20240821 | 155600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20240821 | 155500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20240821 | 155400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20240821 | 155300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20240821 | 155200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20240821 | 155100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20240821 | 155000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20240821 | 154900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20240821 | 154800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 313 | 20240821 | 154700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 314 | 20240821 | 154600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 315 | 20240821 | 154500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 316 | 20240821 | 154400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 317 | 20240821 | 154300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 318 | 20240821 | 154200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 319 | 20240821 | 154100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 320 | 20240821 | 154000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 321 | 20240821 | 153900 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 322 | 20240821 | 153800 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 323 | 20240821 | 153700 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20240821 | 153600 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 325 | 20240821 | 153500 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 326 | 20240821 | 153400 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 327 | 20240821 | 153300 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20240821 | 153200 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 329 | 20240821 | 153100 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20240821 | 153000 | 2574307020 | 12180 | 12180 | 12180 | 12180 | 3957 |
| 331 | 20240821 | 152900 | 2526110760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 332 | 20240821 | 152800 | 2526110760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 333 | 20240821 | 152700 | 2526110760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 334 | 20240821 | 152600 | 2526110760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 335 | 20240821 | 152500 | 2526110760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 336 | 20240821 | 152400 | 2526110760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 337 | 20240821 | 152300 | 2526110760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 338 | 20240821 | 152200 | 2526110760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 339 | 20240821 | 152100 | 2526110760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 340 | 20240821 | 152000 | 2526110760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 341 | 20240821 | 151900 | 2526110760 | 12180 | 12180 | 12180 | 12160 | 717 |
| 342 | 20240821 | 151800 | 2517380160 | 12170 | 12170 | 12170 | 12160 | 2386 |
| 343 | 20240821 | 151700 | 2488342920 | 12160 | 12150 | 12160 | 12150 | 978 |
| 344 | 20240821 | 151600 | 2476452440 | 12150 | 12130 | 12150 | 12130 | 2374 |
| 345 | 20240821 | 151500 | 2447644270 | 12140 | 12150 | 12150 | 12140 | 1194 |
| 346 | 20240821 | 151400 | 2433143900 | 12150 | 12150 | 12150 | 12130 | 370 |
| 347 | 20240821 | 151300 | 2428650310 | 12140 | 12150 | 12150 | 12140 | 524 |
| 348 | 20240821 | 151200 | 2422284160 | 12160 | 12150 | 12160 | 12150 | 1310 |
| 349 | 20240821 | 151100 | 2406365530 | 12150 | 12140 | 12170 | 12140 | 981 |
| 350 | 20240821 | 151000 | 2394443540 | 12170 | 12160 | 12170 | 12150 | 677 |
| 351 | 20240821 | 150900 | 2386209520 | 12160 | 12150 | 12160 | 12150 | 782 |
| 352 | 20240821 | 150800 | 2376703290 | 12150 | 12150 | 12150 | 12150 | 629 |
| 353 | 20240821 | 150700 | 2369060940 | 12150 | 12150 | 12150 | 12140 | 457 |
| 354 | 20240821 | 150600 | 2363508630 | 12130 | 12160 | 12160 | 12130 | 471 |
| 355 | 20240821 | 150500 | 2357785670 | 12160 | 12150 | 12160 | 12140 | 855 |
| 356 | 20240821 | 150400 | 2347396010 | 12150 | 12160 | 12160 | 12140 | 897 |
| 357 | 20240821 | 150300 | 2336494690 | 12160 | 12140 | 12160 | 12130 | 411 |
| 358 | 20240821 | 150200 | 2331500310 | 12150 | 12160 | 12160 | 12150 | 609 |
| 359 | 20240821 | 150100 | 2324094990 | 12160 | 12160 | 12160 | 12140 | 752 |
| 360 | 20240821 | 150000 | 2314957800 | 12160 | 12160 | 12160 | 12140 | 832 |
| 361 | 20240821 | 145900 | 2304845980 | 12150 | 12150 | 12160 | 12140 | 369 |
| 362 | 20240821 | 145800 | 2300361070 | 12140 | 12160 | 12160 | 12140 | 335 |
| 363 | 20240821 | 145700 | 2296290020 | 12160 | 12150 | 12160 | 12150 | 1217 |
| 364 | 20240821 | 145600 | 2281502460 | 12150 | 12130 | 12150 | 12130 | 245 |
| 365 | 20240821 | 145500 | 2278526920 | 12140 | 12140 | 12150 | 12120 | 354 |
| 366 | 20240821 | 145400 | 2274230350 | 12150 | 12150 | 12160 | 12130 | 591 |
| 367 | 20240821 | 145300 | 2267049870 | 12160 | 12140 | 12160 | 12140 | 1250 |
| 368 | 20240821 | 145200 | 2251869660 | 12150 | 12120 | 12150 | 12120 | 328 |
| 369 | 20240821 | 145100 | 2247888160 | 12130 | 12140 | 12150 | 12120 | 371 |
| 370 | 20240821 | 145000 | 2243384320 | 12150 | 12150 | 12160 | 12150 | 911 |
| 371 | 20240821 | 144900 | 2232312800 | 12150 | 12150 | 12150 | 12140 | 868 |
| 372 | 20240821 | 144800 | 2221773950 | 12150 | 12140 | 12150 | 12140 | 294 |
| 373 | 20240821 | 144700 | 2218202380 | 12140 | 12160 | 12160 | 12140 | 1081 |
| 374 | 20240821 | 144600 | 2205062400 | 12160 | 12150 | 12160 | 12150 | 488 |
| 375 | 20240821 | 144500 | 2199128750 | 12150 | 12160 | 12160 | 12150 | 707 |
| 376 | 20240821 | 144400 | 2190533700 | 12160 | 12160 | 12160 | 12150 | 246 |
| 377 | 20240821 | 144300 | 2187542750 | 12160 | 12150 | 12160 | 12150 | 1564 |
| 378 | 20240821 | 144200 | 2168538320 | 12150 | 12150 | 12150 | 12140 | 1316 |
| 379 | 20240821 | 144100 | 2152549010 | 12150 | 12140 | 12150 | 12140 | 2011 |
| 380 | 20240821 | 144000 | 2128115560 | 12150 | 12150 | 12150 | 12130 | 298 |
| 381 | 20240821 | 143900 | 2124496740 | 12140 | 12150 | 12150 | 12140 | 294 |
| 382 | 20240821 | 143800 | 2120925000 | 12150 | 12170 | 12170 | 12150 | 723 |
| 383 | 20240821 | 143700 | 2112135670 | 12170 | 12170 | 12170 | 12160 | 558 |
| 384 | 20240821 | 143600 | 2105345110 | 12170 | 12180 | 12180 | 12150 | 789 |
| 385 | 20240821 | 143500 | 2095739510 | 12170 | 12150 | 12180 | 12150 | 4440 |
| 386 | 20240821 | 143400 | 2041747490 | 12150 | 12140 | 12150 | 12140 | 906 |
| 387 | 20240821 | 143300 | 2030744710 | 12140 | 12140 | 12140 | 12130 | 344 |
| 388 | 20240821 | 143200 | 2026568970 | 12130 | 12140 | 12140 | 12130 | 295 |
| 389 | 20240821 | 143100 | 2022988120 | 12140 | 12130 | 12140 | 12130 | 527 |
| 390 | 20240821 | 143000 | 2016595110 | 12130 | 12120 | 12130 | 12120 | 771 |
| 391 | 20240821 | 142900 | 2007246140 | 12120 | 12120 | 12120 | 12110 | 684 |
| 392 | 20240821 | 142800 | 1998959840 | 12120 | 12100 | 12120 | 12100 | 533 |
| 393 | 20240821 | 142700 | 1992503620 | 12100 | 12110 | 12110 | 12100 | 423 |
| 394 | 20240821 | 142600 | 1987381810 | 12110 | 12060 | 12120 | 12060 | 3548 |
| 395 | 20240821 | 142500 | 1944458140 | 12060 | 12050 | 12060 | 12050 | 3223 |
| 396 | 20240821 | 142400 | 1905590540 | 12050 | 12040 | 12080 | 12040 | 1617 |
| 397 | 20240821 | 142300 | 1886103360 | 12040 | 12030 | 12040 | 12030 | 479 |
| 398 | 20240821 | 142200 | 1880336610 | 12030 | 11980 | 12030 | 11980 | 603 |
| 399 | 20240821 | 142100 | 1873082870 | 11980 | 11980 | 12010 | 11980 | 3514 |
| 400 | 20240821 | 142000 | 1830934740 | 11970 | 11970 | 11980 | 11970 | 261 |
| 401 | 20240821 | 141900 | 1827808410 | 11970 | 11970 | 11970 | 11970 | 447 |
| 402 | 20240821 | 141800 | 1822457820 | 11960 | 11950 | 11960 | 11950 | 391 |
| 403 | 20240821 | 141700 | 1817782430 | 11940 | 11940 | 11950 | 11940 | 101 |
| 404 | 20240821 | 141600 | 1816575780 | 11950 | 11950 | 11950 | 11950 | 288 |
| 405 | 20240821 | 141500 | 1813134180 | 11950 | 11940 | 11950 | 11940 | 431 |
| 406 | 20240821 | 141400 | 1807984760 | 11930 | 11940 | 11940 | 11930 | 241 |
| 407 | 20240821 | 141300 | 1805109470 | 11930 | 11930 | 11930 | 11930 | 12 |
| 408 | 20240821 | 141200 | 1804966310 | 11940 | 11940 | 11940 | 11930 | 437 |
| 409 | 20240821 | 141100 | 1799748580 | 11940 | 11940 | 11950 | 11940 | 721 |
| 410 | 20240821 | 141000 | 1791136110 | 11950 | 11950 | 11950 | 11950 | 213 |
| 411 | 20240821 | 140900 | 1788590760 | 11950 | 11950 | 11950 | 11950 | 7 |
| 412 | 20240821 | 140800 | 1788507110 | 11950 | 11970 | 11970 | 11950 | 790 |
| 413 | 20240821 | 140700 | 1779060450 | 11980 | 11970 | 11980 | 11970 | 844 |
| 414 | 20240821 | 140600 | 1768949390 | 11970 | 11980 | 11980 | 11970 | 500 |
| 415 | 20240821 | 140500 | 1762959710 | 11980 | 11970 | 11980 | 11970 | 414 |
| 416 | 20240821 | 140400 | 1758000700 | 11980 | 11980 | 11980 | 11980 | 142 |
| 417 | 20240821 | 140300 | 1756299540 | 11960 | 11970 | 11970 | 11960 | 637 |
| 418 | 20240821 | 140200 | 1748674820 | 11960 | 11960 | 11960 | 11960 | 36 |
| 419 | 20240821 | 140100 | 1748244260 | 11960 | 11960 | 11960 | 11960 | 37 |
| 420 | 20240821 | 140000 | 1747801740 | 11950 | 11950 | 11950 | 11950 | 209 |
| 421 | 20240821 | 135900 | 1745304190 | 11930 | 11960 | 11960 | 11930 | 647 |
| 422 | 20240821 | 135800 | 1737572430 | 11950 | 11960 | 11960 | 11950 | 335 |
| 423 | 20240821 | 135700 | 1733568460 | 11960 | 11960 | 11960 | 11960 | 0 |
| 424 | 20240821 | 135600 | 1733568460 | 11960 | 11960 | 11960 | 11950 | 919 |
| 425 | 20240821 | 135500 | 1722577280 | 11950 | 11950 | 11950 | 11950 | 57 |
| 426 | 20240821 | 135400 | 1721896130 | 11950 | 11960 | 11960 | 11950 | 6 |
| 427 | 20240821 | 135300 | 1721824420 | 11960 | 11960 | 11960 | 11960 | 302 |
| 428 | 20240821 | 135200 | 1718212500 | 11950 | 11950 | 11950 | 11950 | 76 |
| 429 | 20240821 | 135100 | 1717304300 | 11940 | 11950 | 11950 | 11940 | 37 |
| 430 | 20240821 | 135000 | 1716862510 | 11950 | 11950 | 11950 | 11940 | 60 |
| 431 | 20240821 | 134900 | 1716145600 | 11960 | 11960 | 11960 | 11960 | 704 |
| 432 | 20240821 | 134800 | 1707725760 | 11950 | 11940 | 11950 | 11940 | 286 |
| 433 | 20240821 | 134700 | 1704310860 | 11940 | 11940 | 11940 | 11940 | 22 |
| 434 | 20240821 | 134600 | 1704048180 | 11940 | 11940 | 11940 | 11940 | 45 |
| 435 | 20240821 | 134500 | 1703510880 | 11930 | 11960 | 11960 | 11930 | 1264 |
| 436 | 20240821 | 134400 | 1688405190 | 11950 | 11950 | 11950 | 11950 | 36 |
| 437 | 20240821 | 134300 | 1687974990 | 11950 | 11950 | 11950 | 11950 | 251 |
| 438 | 20240821 | 134200 | 1684975540 | 11940 | 11940 | 11940 | 11940 | 10 |
| 439 | 20240821 | 134100 | 1684856140 | 11930 | 11930 | 11930 | 11930 | 5 |
| 440 | 20240821 | 134000 | 1684796490 | 11940 | 11930 | 11940 | 11930 | 495 |
| 441 | 20240821 | 133900 | 1678886810 | 11940 | 11940 | 11940 | 11940 | 138 |
| 442 | 20240821 | 133800 | 1677239090 | 11950 | 11950 | 11950 | 11950 | 428 |
| 443 | 20240821 | 133700 | 1672124490 | 11950 | 11940 | 11950 | 11940 | 143 |
| 444 | 20240821 | 133600 | 1670415670 | 11930 | 11930 | 11930 | 11930 | 881 |
| 445 | 20240821 | 133500 | 1659905340 | 11930 | 11930 | 11940 | 11930 | 225 |
| 446 | 20240821 | 133400 | 1657220090 | 11940 | 11940 | 11940 | 11940 | 356 |
| 447 | 20240821 | 133300 | 1652969450 | 11950 | 11930 | 11950 | 11930 | 1425 |
| 448 | 20240821 | 133200 | 1635964140 | 11940 | 11940 | 11950 | 11940 | 859 |
| 449 | 20240821 | 133100 | 1625707240 | 11940 | 11970 | 11970 | 11930 | 8 |
| 450 | 20240821 | 133000 | 1625611720 | 11930 | 11940 | 11940 | 11930 | 635 |
| 451 | 20240821 | 132900 | 1618033490 | 11940 | 11950 | 11960 | 11940 | 2163 |
| 452 | 20240821 | 132800 | 1592184350 | 11950 | 11950 | 11950 | 11950 | 15 |
| 453 | 20240821 | 132700 | 1592005100 | 11990 | 11990 | 11990 | 11950 | 12 |
| 454 | 20240821 | 132600 | 1591861580 | 11950 | 11950 | 11960 | 11950 | 2909 |
| 455 | 20240821 | 132500 | 1557095510 | 11960 | 11970 | 11970 | 11960 | 1404 |
| 456 | 20240821 | 132400 | 1540297840 | 11960 | 11960 | 11960 | 11960 | 0 |
| 457 | 20240821 | 132300 | 1540297840 | 11960 | 11980 | 11980 | 11960 | 607 |
| 458 | 20240821 | 132200 | 1533032310 | 11980 | 11980 | 11980 | 11980 | 312 |
| 459 | 20240821 | 132100 | 1529294550 | 11980 | 11970 | 11980 | 11970 | 309 |
| 460 | 20240821 | 132000 | 1525593070 | 11980 | 11980 | 11980 | 11980 | 62 |
| 461 | 20240821 | 131900 | 1524850310 | 11980 | 11980 | 11980 | 11980 | 6 |
| 462 | 20240821 | 131800 | 1524778430 | 11990 | 11980 | 11990 | 11980 | 798 |
| 463 | 20240821 | 131700 | 1515214890 | 11970 | 11970 | 11980 | 11970 | 67 |
| 464 | 20240821 | 131600 | 1514412890 | 11970 | 11960 | 11970 | 11960 | 259 |
| 465 | 20240821 | 131500 | 1511312720 | 11960 | 11970 | 11970 | 11960 | 8 |
| 466 | 20240821 | 131400 | 1511217030 | 11970 | 11950 | 11970 | 11950 | 532 |
| 467 | 20240821 | 131300 | 1504851630 | 11970 | 11970 | 11970 | 11970 | 32 |
| 468 | 20240821 | 131200 | 1504468590 | 11970 | 11970 | 11970 | 11970 | 757 |
| 469 | 20240821 | 131100 | 1495407300 | 11970 | 11970 | 11970 | 11970 | 13 |
| 470 | 20240821 | 131000 | 1495251690 | 11950 | 11950 | 11950 | 11950 | 199 |
| 471 | 20240821 | 130900 | 1492873640 | 11950 | 11970 | 11970 | 11950 | 2021 |
| 472 | 20240821 | 130800 | 1468711790 | 11970 | 11970 | 11970 | 11970 | 17 |
| 473 | 20240821 | 130700 | 1468508300 | 11970 | 11970 | 11970 | 11970 | 5 |
| 474 | 20240821 | 130600 | 1468448450 | 11950 | 11950 | 11950 | 11950 | 34 |
| 475 | 20240821 | 130500 | 1468042150 | 11950 | 11950 | 11950 | 11950 | 67 |
| 476 | 20240821 | 130400 | 1467241500 | 11950 | 11970 | 11970 | 11950 | 815 |
| 477 | 20240821 | 130300 | 1457487780 | 11980 | 11990 | 11990 | 11980 | 633 |
| 478 | 20240821 | 130200 | 1449900090 | 12000 | 11990 | 12000 | 11990 | 817 |
| 479 | 20240821 | 130100 | 1440100630 | 12000 | 11990 | 12000 | 11980 | 28 |
| 480 | 20240821 | 130000 | 1439764750 | 12000 | 12000 | 12010 | 11990 | 30 |
| 481 | 20240821 | 125900 | 1439404810 | 12010 | 12000 | 12010 | 12000 | 599 |
| 482 | 20240821 | 125800 | 1432211870 | 12000 | 12000 | 12000 | 12000 | 409 |
| 483 | 20240821 | 125700 | 1427303870 | 12000 | 12000 | 12000 | 12000 | 12 |
| 484 | 20240821 | 125600 | 1427159870 | 12000 | 12000 | 12030 | 12000 | 104 |
| 485 | 20240821 | 125500 | 1425911840 | 12000 | 11980 | 12000 | 11980 | 456 |
| 486 | 20240821 | 125400 | 1420442420 | 11980 | 12000 | 12000 | 11980 | 538 |
| 487 | 20240821 | 125300 | 1413993160 | 12000 | 12010 | 12010 | 12000 | 102 |
| 488 | 20240821 | 125200 | 1412769140 | 12000 | 12020 | 12020 | 12000 | 760 |
| 489 | 20240821 | 125100 | 1403642450 | 12010 | 12020 | 12020 | 12010 | 635 |
| 490 | 20240821 | 125000 | 1396012700 | 12020 | 12020 | 12020 | 12020 | 100 |
| 491 | 20240821 | 124900 | 1394810700 | 12020 | 12030 | 12030 | 12020 | 18 |
| 492 | 20240821 | 124800 | 1394594200 | 12040 | 12040 | 12040 | 12040 | 385 |
| 493 | 20240821 | 124700 | 1389958800 | 12040 | 12050 | 12060 | 12040 | 1232 |
| 494 | 20240821 | 124600 | 1375109820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 495 | 20240821 | 124500 | 1375109820 | 12040 | 12050 | 12070 | 12040 | 722 |
| 496 | 20240821 | 124400 | 1366405670 | 12060 | 12050 | 12060 | 12050 | 274 |
| 497 | 20240821 | 124300 | 1363101590 | 12050 | 12050 | 12050 | 12050 | 195 |
| 498 | 20240821 | 124200 | 1360751840 | 12040 | 12040 | 12040 | 12040 | 13 |
| 499 | 20240821 | 124100 | 1360595320 | 12040 | 12050 | 12050 | 12040 | 8 |
| 500 | 20240821 | 124000 | 1360498970 | 12050 | 12040 | 12050 | 12040 | 470 |
| 501 | 20240821 | 123900 | 1354836360 | 12040 | 12040 | 12040 | 12040 | 1 |
| 502 | 20240821 | 123800 | 1354824320 | 12030 | 12040 | 12040 | 12030 | 18 |
| 503 | 20240821 | 123700 | 1354607730 | 12040 | 12050 | 12050 | 12040 | 334 |
| 504 | 20240821 | 123600 | 1350586360 | 12040 | 12050 | 12050 | 12040 | 982 |
| 505 | 20240821 | 123500 | 1338757490 | 12050 | 12050 | 12050 | 12050 | 1 |
| 506 | 20240821 | 123400 | 1338745440 | 12040 | 12040 | 12050 | 12040 | 117 |
| 507 | 20240821 | 123300 | 1337336260 | 12030 | 12030 | 12030 | 12030 | 0 |
| 508 | 20240821 | 123200 | 1337336260 | 12030 | 12050 | 12050 | 12030 | 478 |
| 509 | 20240821 | 123100 | 1331576860 | 12050 | 12020 | 12050 | 12020 | 54 |
| 510 | 20240821 | 123000 | 1330926280 | 12020 | 12030 | 12030 | 12020 | 20 |
| 511 | 20240821 | 122900 | 1330685770 | 12040 | 12060 | 12060 | 12030 | 388 |
| 512 | 20240821 | 122800 | 1326014390 | 12030 | 12030 | 12030 | 12030 | 387 |
| 513 | 20240821 | 122700 | 1321358780 | 12030 | 12030 | 12030 | 12030 | 6 |
| 514 | 20240821 | 122600 | 1321286600 | 12030 | 12050 | 12050 | 12030 | 397 |
| 515 | 20240821 | 122500 | 1316502850 | 12050 | 12060 | 12070 | 12050 | 463 |
| 516 | 20240821 | 122400 | 1310919070 | 12060 | 12060 | 12060 | 12060 | 322 |
| 517 | 20240821 | 122300 | 1307035750 | 12060 | 12060 | 12060 | 12060 | 12 |
| 518 | 20240821 | 122200 | 1306891030 | 12060 | 12060 | 12060 | 12060 | 4 |
| 519 | 20240821 | 122100 | 1306842790 | 12060 | 12070 | 12070 | 12060 | 1158 |
| 520 | 20240821 | 122000 | 1292866910 | 12070 | 12070 | 12070 | 12070 | 501 |
| 521 | 20240821 | 121900 | 1286819840 | 12060 | 12050 | 12060 | 12050 | 874 |
| 522 | 20240821 | 121800 | 1276279520 | 12060 | 12050 | 12060 | 12050 | 110 |
| 523 | 20240821 | 121700 | 1274953020 | 12040 | 12040 | 12040 | 12040 | 22 |
| 524 | 20240821 | 121600 | 1274688140 | 12020 | 12040 | 12040 | 12020 | 8 |
| 525 | 20240821 | 121500 | 1274591840 | 12050 | 12050 | 12050 | 12050 | 324 |
| 526 | 20240821 | 121400 | 1270687640 | 12050 | 12050 | 12050 | 12050 | 238 |
| 527 | 20240821 | 121300 | 1267819740 | 12050 | 12050 | 12050 | 12050 | 11 |
| 528 | 20240821 | 121200 | 1267687190 | 12020 | 12020 | 12020 | 12020 | 67 |
| 529 | 20240821 | 121100 | 1266881850 | 12020 | 12040 | 12040 | 12020 | 30 |
| 530 | 20240821 | 121000 | 1266520850 | 12040 | 12060 | 12060 | 12040 | 1165 |
| 531 | 20240821 | 120900 | 1252480030 | 12050 | 12050 | 12050 | 12050 | 224 |
| 532 | 20240821 | 120800 | 1249780830 | 12040 | 12040 | 12040 | 12040 | 7 |
| 533 | 20240821 | 120700 | 1249696550 | 12040 | 12040 | 12040 | 12040 | 6 |
| 534 | 20240821 | 120600 | 1249624310 | 12040 | 12050 | 12050 | 12040 | 42 |
| 535 | 20240821 | 120500 | 1249118520 | 12060 | 12050 | 12060 | 12050 | 719 |
| 536 | 20240821 | 120400 | 1240454120 | 12050 | 12050 | 12060 | 12050 | 28 |
| 537 | 20240821 | 120300 | 1240116520 | 12050 | 12050 | 12050 | 12050 | 4 |
| 538 | 20240821 | 120200 | 1240068320 | 12060 | 12050 | 12060 | 12050 | 67 |
| 539 | 20240821 | 120100 | 1239260960 | 12020 | 12020 | 12020 | 12020 | 6 |
| 540 | 20240821 | 120000 | 1239188840 | 12030 | 12040 | 12040 | 12020 | 27 |
| 541 | 20240821 | 115900 | 1238863960 | 12040 | 12050 | 12050 | 12040 | 1140 |
| 542 | 20240821 | 115800 | 1225127260 | 12050 | 12040 | 12050 | 12040 | 363 |
| 543 | 20240821 | 115700 | 1220755240 | 12030 | 12030 | 12030 | 12030 | 7 |
| 544 | 20240821 | 115600 | 1220671030 | 12030 | 12030 | 12030 | 12030 | 11 |
| 545 | 20240821 | 115500 | 1220538700 | 12030 | 12030 | 12030 | 12030 | 28 |
| 546 | 20240821 | 115400 | 1220201860 | 12020 | 12020 | 12020 | 12020 | 31 |
| 547 | 20240821 | 115300 | 1219829240 | 12020 | 12030 | 12030 | 12020 | 12 |
| 548 | 20240821 | 115200 | 1219684950 | 12030 | 12030 | 12030 | 12030 | 16 |
| 549 | 20240821 | 115100 | 1219492470 | 12030 | 12040 | 12040 | 12030 | 281 |
| 550 | 20240821 | 115000 | 1216109570 | 12040 | 12030 | 12040 | 12030 | 386 |
| 551 | 20240821 | 114900 | 1211463190 | 12030 | 12030 | 12030 | 12030 | 1 |
| 552 | 20240821 | 114800 | 1211451160 | 12030 | 12030 | 12030 | 12030 | 9 |
| 553 | 20240821 | 114700 | 1211342890 | 12030 | 12030 | 12040 | 12030 | 649 |
| 554 | 20240821 | 114600 | 1203531530 | 12020 | 12020 | 12020 | 12020 | 8 |
| 555 | 20240821 | 114500 | 1203435370 | 12020 | 12020 | 12020 | 12020 | 4 |
| 556 | 20240821 | 114400 | 1203387290 | 12020 | 12040 | 12040 | 12020 | 438 |
| 557 | 20240821 | 114300 | 1198113850 | 12040 | 12040 | 12040 | 12040 | 75 |
| 558 | 20240821 | 114200 | 1197210850 | 12020 | 12030 | 12030 | 12020 | 33 |
| 559 | 20240821 | 114100 | 1196813880 | 12030 | 12030 | 12030 | 12030 | 10 |
| 560 | 20240821 | 114000 | 1196693580 | 12050 | 12050 | 12060 | 12050 | 1930 |
| 561 | 20240821 | 113900 | 1173437070 | 12050 | 12020 | 12050 | 12020 | 7 |
| 562 | 20240821 | 113800 | 1173352840 | 12020 | 12020 | 12020 | 12020 | 3 |
| 563 | 20240821 | 113700 | 1173316780 | 12050 | 12020 | 12050 | 12020 | 1477 |
| 564 | 20240821 | 113600 | 1155527810 | 12030 | 12020 | 12030 | 12020 | 33 |
| 565 | 20240821 | 113500 | 1155131140 | 12020 | 12010 | 12030 | 12010 | 370 |
| 566 | 20240821 | 113400 | 1150683700 | 12010 | 12020 | 12020 | 12010 | 37 |
| 567 | 20240821 | 113300 | 1150239130 | 12020 | 12040 | 12040 | 12020 | 1169 |
| 568 | 20240821 | 113200 | 1136164800 | 12030 | 12040 | 12040 | 12030 | 439 |
| 569 | 20240821 | 113100 | 1130879490 | 12030 | 12030 | 12040 | 12030 | 396 |
| 570 | 20240821 | 113000 | 1126111730 | 12030 | 12030 | 12030 | 12030 | 0 |
| 571 | 20240821 | 112900 | 1126111730 | 12030 | 12030 | 12030 | 12030 | 41 |
| 572 | 20240821 | 112800 | 1125618500 | 12040 | 12030 | 12040 | 12030 | 234 |
| 573 | 20240821 | 112700 | 1122801190 | 12030 | 12020 | 12030 | 12020 | 393 |
| 574 | 20240821 | 112600 | 1118075430 | 12020 | 12020 | 12020 | 12020 | 5 |
| 575 | 20240821 | 112500 | 1118015330 | 12020 | 12020 | 12030 | 12020 | 36 |
| 576 | 20240821 | 112400 | 1117582530 | 12020 | 12010 | 12020 | 12010 | 11 |
| 577 | 20240821 | 112300 | 1117450370 | 12000 | 12000 | 12000 | 12000 | 2 |
| 578 | 20240821 | 112200 | 1117426370 | 12000 | 12000 | 12000 | 12000 | 7 |
| 579 | 20240821 | 112100 | 1117342370 | 12000 | 12020 | 12030 | 12000 | 34 |
| 580 | 20240821 | 112000 | 1116934290 | 12020 | 11990 | 12020 | 11990 | 8 |
| 581 | 20240821 | 111900 | 1116838340 | 11980 | 12020 | 12020 | 11980 | 35 |
| 582 | 20240821 | 111800 | 1116418390 | 12020 | 12020 | 12030 | 12000 | 792 |
| 583 | 20240821 | 111700 | 1106898760 | 12000 | 11980 | 12000 | 11980 | 1580 |
| 584 | 20240821 | 111600 | 1087938960 | 11950 | 11950 | 11950 | 11950 | 7 |
| 585 | 20240821 | 111500 | 1087855310 | 11950 | 12010 | 12010 | 11950 | 2930 |
| 586 | 20240821 | 111400 | 1052725060 | 12000 | 12030 | 12030 | 12000 | 2038 |
| 587 | 20240821 | 111300 | 1028243870 | 12030 | 12030 | 12030 | 12030 | 69 |
| 588 | 20240821 | 111200 | 1027413800 | 12030 | 12040 | 12040 | 12030 | 839 |
| 589 | 20240821 | 111100 | 1017320270 | 12040 | 12040 | 12040 | 12040 | 323 |
| 590 | 20240821 | 111000 | 1013431350 | 12040 | 12050 | 12050 | 12040 | 269 |
| 591 | 20240821 | 110900 | 1010192390 | 12050 | 12050 | 12050 | 12050 | 497 |
| 592 | 20240821 | 110800 | 1004203540 | 12050 | 12050 | 12060 | 12050 | 631 |
| 593 | 20240821 | 110700 | 996599680 | 12060 | 12060 | 12060 | 12060 | 107 |
| 594 | 20240821 | 110600 | 995309260 | 12060 | 12060 | 12060 | 12060 | 122 |
| 595 | 20240821 | 110500 | 993837940 | 12070 | 12070 | 12070 | 12060 | 572 |
| 596 | 20240821 | 110400 | 986933960 | 12070 | 12070 | 12070 | 12070 | 16 |
| 597 | 20240821 | 110300 | 986740840 | 12070 | 12080 | 12080 | 12070 | 222 |
| 598 | 20240821 | 110200 | 984059120 | 12080 | 12070 | 12080 | 12070 | 154 |
| 599 | 20240821 | 110100 | 982198850 | 12070 | 12080 | 12080 | 12070 | 388 |
| 600 | 20240821 | 110000 | 977511840 | 12080 | 12080 | 12080 | 12080 | 0 |
| 601 | 20240821 | 105900 | 977511840 | 12080 | 12090 | 12090 | 12080 | 590 |
| 602 | 20240821 | 105800 | 970378780 | 12090 | 12080 | 12090 | 12080 | 15 |
| 603 | 20240821 | 105700 | 970197460 | 12070 | 12070 | 12070 | 12070 | 18 |
| 604 | 20240821 | 105600 | 969980200 | 12070 | 12070 | 12070 | 12070 | 5 |
| 605 | 20240821 | 105500 | 969919850 | 12050 | 12080 | 12080 | 12050 | 687 |
| 606 | 20240821 | 105400 | 961638020 | 12060 | 12110 | 12110 | 12060 | 993 |
| 607 | 20240821 | 105300 | 949633780 | 12110 | 12070 | 12110 | 12060 | 246 |
| 608 | 20240821 | 105200 | 946660070 | 12070 | 12070 | 12070 | 12070 | 26 |
| 609 | 20240821 | 105100 | 946346250 | 12060 | 12090 | 12090 | 12060 | 142 |
| 610 | 20240821 | 105000 | 944632010 | 12120 | 12100 | 12120 | 12090 | 293 |
| 611 | 20240821 | 104900 | 941086750 | 12090 | 12090 | 12100 | 12090 | 1357 |
| 612 | 20240821 | 104800 | 924669270 | 12100 | 12100 | 12100 | 12090 | 6 |
| 613 | 20240821 | 104700 | 924596710 | 12090 | 12090 | 12090 | 12090 | 34 |
| 614 | 20240821 | 104600 | 924185650 | 12090 | 12090 | 12090 | 12090 | 38 |
| 615 | 20240821 | 104500 | 923726230 | 12080 | 12080 | 12080 | 12080 | 419 |
| 616 | 20240821 | 104400 | 918664710 | 12080 | 12080 | 12080 | 12080 | 43 |
| 617 | 20240821 | 104300 | 918145270 | 12090 | 12080 | 12090 | 12080 | 111 |
| 618 | 20240821 | 104200 | 916803340 | 12090 | 12090 | 12090 | 12090 | 575 |
| 619 | 20240821 | 104100 | 909851590 | 12080 | 12080 | 12080 | 12080 | 1 |
| 620 | 20240821 | 104000 | 909839510 | 12080 | 12080 | 12090 | 12080 | 53 |
| 621 | 20240821 | 103900 | 909199260 | 12080 | 12080 | 12080 | 12080 | 6 |
| 622 | 20240821 | 103800 | 909126780 | 12090 | 12070 | 12090 | 12070 | 1094 |
| 623 | 20240821 | 103700 | 895910510 | 12080 | 12080 | 12080 | 12080 | 23 |
| 624 | 20240821 | 103600 | 895632670 | 12070 | 12060 | 12070 | 12060 | 157 |
| 625 | 20240821 | 103500 | 893738120 | 12060 | 12060 | 12060 | 12060 | 28 |
| 626 | 20240821 | 103400 | 893400440 | 12050 | 12060 | 12060 | 12050 | 304 |
| 627 | 20240821 | 103300 | 889734590 | 12060 | 12060 | 12060 | 12060 | 2 |
| 628 | 20240821 | 103200 | 889710470 | 12060 | 12060 | 12060 | 12060 | 370 |
| 629 | 20240821 | 103100 | 885248270 | 12060 | 12070 | 12070 | 12050 | 868 |
| 630 | 20240821 | 103000 | 874778620 | 12070 | 12080 | 12080 | 12060 | 512 |
| 631 | 20240821 | 102900 | 868596250 | 12080 | 12080 | 12080 | 12080 | 136 |
| 632 | 20240821 | 102800 | 866953370 | 12080 | 12090 | 12090 | 12080 | 266 |
| 633 | 20240821 | 102700 | 863737890 | 12090 | 12090 | 12090 | 12090 | 100 |
| 634 | 20240821 | 102600 | 862528890 | 12070 | 12080 | 12080 | 12070 | 483 |
| 635 | 20240821 | 102500 | 856694650 | 12100 | 12070 | 12100 | 12070 | 39 |
| 636 | 20240821 | 102400 | 856223560 | 12070 | 12070 | 12070 | 12070 | 111 |
| 637 | 20240821 | 102300 | 854883790 | 12070 | 12060 | 12070 | 12060 | 191 |
| 638 | 20240821 | 102200 | 852579320 | 12060 | 12050 | 12060 | 12050 | 132 |
| 639 | 20240821 | 102100 | 850988620 | 12050 | 12050 | 12060 | 12050 | 1016 |
| 640 | 20240821 | 102000 | 838745420 | 12050 | 12080 | 12080 | 12040 | 727 |
| 641 | 20240821 | 101900 | 829974930 | 12090 | 12100 | 12100 | 12090 | 764 |
| 642 | 20240821 | 101800 | 820733470 | 12100 | 12100 | 12100 | 12090 | 133 |
| 643 | 20240821 | 101700 | 819124480 | 12100 | 12110 | 12120 | 12090 | 394 |
| 644 | 20240821 | 101600 | 814354870 | 12120 | 12130 | 12150 | 12120 | 2325 |
| 645 | 20240821 | 101500 | 786138060 | 12120 | 12110 | 12120 | 12100 | 377 |
| 646 | 20240821 | 101400 | 781572340 | 12110 | 12100 | 12120 | 12080 | 123 |
| 647 | 20240821 | 101300 | 780083140 | 12100 | 12080 | 12110 | 12070 | 1450 |
| 648 | 20240821 | 101200 | 762540310 | 12080 | 12070 | 12080 | 12070 | 207 |
| 649 | 20240821 | 101100 | 760041770 | 12030 | 12030 | 12030 | 12030 | 5 |
| 650 | 20240821 | 101000 | 759981620 | 12030 | 12030 | 12030 | 12030 | 139 |
| 651 | 20240821 | 100900 | 758309450 | 12070 | 12040 | 12070 | 12030 | 489 |
| 652 | 20240821 | 100800 | 752419740 | 12040 | 12040 | 12050 | 12040 | 917 |
| 653 | 20240821 | 100700 | 741371150 | 12020 | 12020 | 12020 | 12020 | 51 |
| 654 | 20240821 | 100600 | 740758130 | 12020 | 12040 | 12040 | 12020 | 1000 |
| 655 | 20240821 | 100500 | 728727730 | 12040 | 12050 | 12060 | 12040 | 441 |
| 656 | 20240821 | 100400 | 723414750 | 12050 | 12060 | 12060 | 12050 | 562 |
| 657 | 20240821 | 100300 | 716639750 | 12040 | 12030 | 12040 | 12030 | 14 |
| 658 | 20240821 | 100200 | 716471290 | 12030 | 12050 | 12060 | 12030 | 57 |
| 659 | 20240821 | 100100 | 715784780 | 12060 | 12070 | 12070 | 12060 | 769 |
| 660 | 20240821 | 100000 | 706510630 | 12070 | 12010 | 12070 | 12010 | 12 |
| 661 | 20240821 | 095900 | 706365900 | 12010 | 12030 | 12030 | 12010 | 105 |
| 662 | 20240821 | 095800 | 705104050 | 12030 | 12040 | 12050 | 12030 | 65 |
| 663 | 20240821 | 095700 | 704321780 | 12070 | 12050 | 12070 | 12040 | 1424 |
| 664 | 20240821 | 095600 | 687145620 | 12040 | 12040 | 12040 | 12040 | 177 |
| 665 | 20240821 | 095500 | 685014540 | 12040 | 12040 | 12050 | 12040 | 280 |
| 666 | 20240821 | 095400 | 681641630 | 12040 | 12040 | 12040 | 12030 | 361 |
| 667 | 20240821 | 095300 | 677295290 | 12040 | 12040 | 12040 | 12030 | 1120 |
| 668 | 20240821 | 095200 | 663813870 | 12040 | 11990 | 12040 | 11990 | 998 |
| 669 | 20240821 | 095100 | 651829250 | 11990 | 11990 | 11990 | 11990 | 139 |
| 670 | 20240821 | 095000 | 650162640 | 12030 | 11980 | 12030 | 11980 | 53 |
| 671 | 20240821 | 094900 | 649525200 | 11990 | 11980 | 11990 | 11980 | 577 |
| 672 | 20240821 | 094800 | 642607170 | 11960 | 11960 | 11960 | 11960 | 0 |
| 673 | 20240821 | 094700 | 642607170 | 11960 | 11960 | 11970 | 11960 | 190 |
| 674 | 20240821 | 094600 | 640334270 | 11960 | 12000 | 12000 | 11960 | 599 |
| 675 | 20240821 | 094500 | 633146990 | 12000 | 11990 | 12000 | 11990 | 301 |
| 676 | 20240821 | 094400 | 629536000 | 11990 | 11990 | 12000 | 11990 | 132 |
| 677 | 20240821 | 094300 | 627953220 | 11990 | 12000 | 12000 | 11990 | 56 |
| 678 | 20240821 | 094200 | 627281500 | 12000 | 12020 | 12020 | 12000 | 2018 |
| 679 | 20240821 | 094100 | 603047640 | 12020 | 12020 | 12020 | 12020 | 640 |
| 680 | 20240821 | 094000 | 595354840 | 12030 | 12030 | 12030 | 12020 | 57 |
| 681 | 20240821 | 093900 | 594669640 | 12020 | 12010 | 12020 | 12010 | 7 |
| 682 | 20240821 | 093800 | 594585530 | 12080 | 12050 | 12090 | 12020 | 1688 |
| 683 | 20240821 | 093700 | 574249320 | 12020 | 12030 | 12030 | 12020 | 590 |
| 684 | 20240821 | 093600 | 567156670 | 12040 | 12030 | 12040 | 12030 | 269 |
| 685 | 20240821 | 093500 | 563918510 | 12030 | 12010 | 12040 | 12010 | 771 |
| 686 | 20240821 | 093400 | 554651830 | 12010 | 12000 | 12010 | 11970 | 1130 |
| 687 | 20240821 | 093300 | 541090670 | 12000 | 11970 | 12000 | 11950 | 351 |
| 688 | 20240821 | 093200 | 536894130 | 11970 | 12050 | 12050 | 11970 | 675 |
| 689 | 20240821 | 093100 | 528791710 | 12050 | 12050 | 12050 | 12050 | 1 |
| 690 | 20240821 | 093000 | 528779660 | 12040 | 11980 | 12040 | 11980 | 1502 |
| 691 | 20240821 | 092900 | 510744030 | 12010 | 12010 | 12010 | 12010 | 100 |
| 692 | 20240821 | 092800 | 509543030 | 12020 | 12010 | 12020 | 11960 | 524 |
| 693 | 20240821 | 092700 | 503263660 | 12010 | 12030 | 12030 | 12010 | 175 |
| 694 | 20240821 | 092600 | 501161750 | 11990 | 11980 | 12000 | 11980 | 799 |
| 695 | 20240821 | 092500 | 491582050 | 11970 | 11970 | 12000 | 11960 | 326 |
| 696 | 20240821 | 092400 | 487680520 | 11960 | 12010 | 12010 | 11960 | 500 |
| 697 | 20240821 | 092300 | 481692220 | 12050 | 12030 | 12050 | 12010 | 818 |
| 698 | 20240821 | 092200 | 471859340 | 12080 | 12080 | 12080 | 12080 | 232 |
| 699 | 20240821 | 092100 | 469056780 | 12000 | 12070 | 12080 | 12000 | 3625 |
| 700 | 20240821 | 092000 | 425510690 | 12000 | 12050 | 12050 | 12000 | 1681 |
| 701 | 20240821 | 091900 | 405311030 | 12070 | 12070 | 12070 | 12070 | 539 |
| 702 | 20240821 | 091800 | 398805300 | 12070 | 12060 | 12090 | 12050 | 532 |
| 703 | 20240821 | 091700 | 392385910 | 12100 | 12090 | 12100 | 12060 | 422 |
| 704 | 20240821 | 091600 | 387285130 | 12110 | 12140 | 12140 | 12100 | 852 |
| 705 | 20240821 | 091500 | 376965130 | 12140 | 12150 | 12150 | 12130 | 848 |
| 706 | 20240821 | 091400 | 366671140 | 12150 | 12150 | 12160 | 12100 | 136 |
| 707 | 20240821 | 091300 | 365018740 | 12160 | 12100 | 12170 | 12100 | 241 |
| 708 | 20240821 | 091200 | 362086420 | 12140 | 12110 | 12170 | 12110 | 2813 |
| 709 | 20240821 | 091100 | 327933880 | 12080 | 12070 | 12100 | 12060 | 1318 |
| 710 | 20240821 | 091000 | 312003980 | 12070 | 12080 | 12080 | 12050 | 523 |
| 711 | 20240821 | 090900 | 305686430 | 12080 | 12080 | 12100 | 12050 | 2817 |
| 712 | 20240821 | 090800 | 271684830 | 12080 | 12090 | 12150 | 12070 | 4321 |
| 713 | 20240821 | 090700 | 219395170 | 12090 | 12050 | 12090 | 12050 | 2402 |
| 714 | 20240821 | 090600 | 190394080 | 12060 | 12030 | 12060 | 11970 | 2303 |
| 715 | 20240821 | 090500 | 162641950 | 12030 | 12030 | 12030 | 12030 | 670 |
| 716 | 20240821 | 090400 | 154581850 | 12030 | 12020 | 12050 | 11990 | 1881 |
| 717 | 20240821 | 090300 | 131978470 | 12020 | 11910 | 12020 | 11900 | 2738 |
| 718 | 20240821 | 090200 | 99287690 | 11920 | 11900 | 11920 | 11830 | 4512 |
| 719 | 20240821 | 090100 | 45809930 | 11880 | 11850 | 11880 | 11850 | 250 |
| 720 | 20240821 | 090000 | 42841430 | 11840 | 11950 | 11970 | 11830 | 3537 |