39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 3 | 20231129 | 205500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20231129 | 205400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20231129 | 205300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20231129 | 205200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20231129 | 205100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20231129 | 205000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20231129 | 204900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20231129 | 204800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20231129 | 204700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20231129 | 204600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20231129 | 204500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20231129 | 204400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20231129 | 204300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20231129 | 204200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20231129 | 204100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20231129 | 204000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20231129 | 203900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20231129 | 203800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20231129 | 203700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20231129 | 203600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20231129 | 203500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20231129 | 203400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20231129 | 203300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20231129 | 203200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20231129 | 203100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20231129 | 203000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20231129 | 202900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20231129 | 202800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20231129 | 202700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20231129 | 202600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 33 | 20231129 | 202500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20231129 | 202400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20231129 | 202300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20231129 | 202200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20231129 | 202100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20231129 | 202000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20231129 | 201900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20231129 | 201800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20231129 | 201700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20231129 | 201600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20231129 | 201500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20231129 | 201400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20231129 | 201300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20231129 | 201200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20231129 | 201100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20231129 | 201000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20231129 | 200900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20231129 | 200800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20231129 | 200700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20231129 | 200600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20231129 | 200500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20231129 | 200400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20231129 | 200300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20231129 | 200200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20231129 | 200100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20231129 | 200000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20231129 | 195900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20231129 | 195800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20231129 | 195700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20231129 | 195600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 63 | 20231129 | 195500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20231129 | 195400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20231129 | 195300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20231129 | 195200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20231129 | 195100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20231129 | 195000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20231129 | 194900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20231129 | 194800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20231129 | 194700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20231129 | 194600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20231129 | 194500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20231129 | 194400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20231129 | 194300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20231129 | 194200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20231129 | 194100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20231129 | 194000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20231129 | 193900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20231129 | 193800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20231129 | 193700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20231129 | 193600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20231129 | 193500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20231129 | 193400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20231129 | 193300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20231129 | 193200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20231129 | 193100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20231129 | 193000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20231129 | 192900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20231129 | 192800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20231129 | 192700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20231129 | 192600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 93 | 20231129 | 192500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20231129 | 192400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20231129 | 192300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20231129 | 192200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20231129 | 192100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20231129 | 192000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20231129 | 191900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20231129 | 191800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20231129 | 191700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20231129 | 191600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20231129 | 191500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20231129 | 191400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20231129 | 191300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20231129 | 191200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20231129 | 191100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20231129 | 191000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20231129 | 190900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20231129 | 190800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20231129 | 190700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20231129 | 190600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20231129 | 190500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20231129 | 190400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20231129 | 190300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20231129 | 190200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20231129 | 190100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20231129 | 190000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20231129 | 185900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20231129 | 185800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20231129 | 185700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20231129 | 185600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 123 | 20231129 | 185500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20231129 | 185400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20231129 | 185300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20231129 | 185200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20231129 | 185100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20231129 | 185000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20231129 | 184900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20231129 | 184800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20231129 | 184700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20231129 | 184600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20231129 | 184500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20231129 | 184400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20231129 | 184300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20231129 | 184200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20231129 | 184100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20231129 | 184000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20231129 | 183900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20231129 | 183800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20231129 | 183700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20231129 | 183600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20231129 | 183500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20231129 | 183400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20231129 | 183300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20231129 | 183200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20231129 | 183100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20231129 | 183000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20231129 | 182900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20231129 | 182800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20231129 | 182700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20231129 | 182600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 153 | 20231129 | 182500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20231129 | 182400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20231129 | 182300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20231129 | 182200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20231129 | 182100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20231129 | 182000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20231129 | 181900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20231129 | 181800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20231129 | 181700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20231129 | 181600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20231129 | 181500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20231129 | 181400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20231129 | 181300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20231129 | 181200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20231129 | 181100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20231129 | 181000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20231129 | 180900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20231129 | 180800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20231129 | 180700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20231129 | 180600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20231129 | 180500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20231129 | 180400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20231129 | 180300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20231129 | 180200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20231129 | 180100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20231129 | 180000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20231129 | 175900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20231129 | 175800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20231129 | 175700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20231129 | 175600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 183 | 20231129 | 175500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20231129 | 175400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20231129 | 175300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20231129 | 175200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20231129 | 175100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20231129 | 175000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20231129 | 174900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20231129 | 174800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20231129 | 174700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20231129 | 174600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20231129 | 174500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20231129 | 174400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20231129 | 174300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20231129 | 174200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20231129 | 174100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20231129 | 174000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20231129 | 173900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20231129 | 173800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20231129 | 173700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20231129 | 173600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20231129 | 173500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20231129 | 173400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20231129 | 173300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20231129 | 173200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20231129 | 173100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20231129 | 173000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20231129 | 172900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20231129 | 172800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20231129 | 172700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20231129 | 172600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 213 | 20231129 | 172500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20231129 | 172400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20231129 | 172300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20231129 | 172200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20231129 | 172100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20231129 | 172000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20231129 | 171900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20231129 | 171800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20231129 | 171700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20231129 | 171600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20231129 | 171500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20231129 | 171400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20231129 | 171300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20231129 | 171200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20231129 | 171100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20231129 | 171000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20231129 | 170900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20231129 | 170800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20231129 | 170700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20231129 | 170600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20231129 | 170500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20231129 | 170400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20231129 | 170300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20231129 | 170200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20231129 | 170100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20231129 | 170000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20231129 | 165900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20231129 | 165800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20231129 | 165700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20231129 | 165600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 243 | 20231129 | 165500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20231129 | 165400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20231129 | 165300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20231129 | 165200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20231129 | 165100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20231129 | 165000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20231129 | 164900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20231129 | 164800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20231129 | 164700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20231129 | 164600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20231129 | 164500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20231129 | 164400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20231129 | 164300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20231129 | 164200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20231129 | 164100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20231129 | 164000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20231129 | 163900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20231129 | 163800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20231129 | 163700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20231129 | 163600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20231129 | 163500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20231129 | 163400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20231129 | 163300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20231129 | 163200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20231129 | 163100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20231129 | 163000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20231129 | 162900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20231129 | 162800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20231129 | 162700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20231129 | 162600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 273 | 20231129 | 162500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20231129 | 162400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20231129 | 162300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20231129 | 162200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20231129 | 162100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20231129 | 162000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20231129 | 161900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20231129 | 161800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20231129 | 161700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20231129 | 161600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20231129 | 161500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20231129 | 161400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20231129 | 161300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20231129 | 161200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20231129 | 161100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20231129 | 161000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20231129 | 160900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20231129 | 160800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20231129 | 160700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20231129 | 160600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20231129 | 160500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20231129 | 160400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20231129 | 160300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20231129 | 160200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20231129 | 160100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20231129 | 160000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20231129 | 155900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20231129 | 155800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20231129 | 155700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20231129 | 155600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 303 | 20231129 | 155500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20231129 | 155400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20231129 | 155300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20231129 | 155200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20231129 | 155100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20231129 | 155000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20231129 | 154900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20231129 | 154800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20231129 | 154700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20231129 | 154600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20231129 | 154500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20231129 | 154400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20231129 | 154300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20231129 | 154200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20231129 | 154100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20231129 | 154000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20231129 | 153900 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20231129 | 153800 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20231129 | 153700 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 322 | 20231129 | 153600 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 323 | 20231129 | 153500 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 324 | 20231129 | 153400 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 325 | 20231129 | 153300 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20231129 | 153200 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20231129 | 153100 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 328 | 20231129 | 153000 | 70608394400 | 14130 | 14130 | 14130 | 14130 | 33775 |
| 329 | 20231129 | 152900 | 70131153650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 330 | 20231129 | 152800 | 70131153650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 331 | 20231129 | 152700 | 70131153650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 332 | 20231129 | 152600 | 70131153650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 333 | 20231129 | 152500 | 70131153650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 334 | 20231129 | 152400 | 70131153650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 335 | 20231129 | 152300 | 70131153650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 336 | 20231129 | 152200 | 70131153650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 337 | 20231129 | 152100 | 70131153650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 338 | 20231129 | 152000 | 70131153650 | 14190 | 14190 | 14190 | 14190 | 0 |
| 339 | 20231129 | 151900 | 70131153650 | 14190 | 14120 | 14190 | 14080 | 10482 |
| 340 | 20231129 | 151800 | 69983110990 | 14150 | 14210 | 14210 | 14120 | 6799 |
| 341 | 20231129 | 151700 | 69886769650 | 14210 | 14250 | 14250 | 14040 | 9688 |
| 342 | 20231129 | 151600 | 69749883340 | 14220 | 14090 | 14270 | 14080 | 23642 |
| 343 | 20231129 | 151500 | 69414412980 | 14100 | 14090 | 14100 | 14050 | 14303 |
| 344 | 20231129 | 151400 | 69212891900 | 14070 | 14250 | 14300 | 14000 | 35708 |
| 345 | 20231129 | 151300 | 68707393200 | 14300 | 14440 | 14530 | 14250 | 20665 |
| 346 | 20231129 | 151200 | 68409807130 | 14440 | 14720 | 14730 | 14350 | 26138 |
| 347 | 20231129 | 151100 | 68028519020 | 14720 | 14770 | 14810 | 14720 | 4834 |
| 348 | 20231129 | 151000 | 67957064280 | 14770 | 14820 | 14880 | 14700 | 9723 |
| 349 | 20231129 | 150900 | 67813504320 | 14820 | 14760 | 14900 | 14760 | 9216 |
| 350 | 20231129 | 150800 | 67676526820 | 14760 | 14890 | 14920 | 14750 | 13146 |
| 351 | 20231129 | 150700 | 67481862070 | 14870 | 14920 | 14970 | 14860 | 6434 |
| 352 | 20231129 | 150600 | 67385917870 | 14920 | 14770 | 15000 | 14760 | 8989 |
| 353 | 20231129 | 150500 | 67252312580 | 14770 | 14780 | 15030 | 14740 | 9206 |
| 354 | 20231129 | 150400 | 67115727220 | 14790 | 15060 | 15070 | 14540 | 35151 |
| 355 | 20231129 | 150300 | 66595611400 | 15060 | 15170 | 15210 | 15060 | 8989 |
| 356 | 20231129 | 150200 | 66459494200 | 15170 | 15190 | 15230 | 15130 | 6394 |
| 357 | 20231129 | 150100 | 66362420340 | 15190 | 15150 | 15230 | 15080 | 10887 |
| 358 | 20231129 | 150000 | 66197649180 | 15140 | 15080 | 15250 | 15080 | 36740 |
| 359 | 20231129 | 145900 | 65639486190 | 15100 | 15040 | 15120 | 15030 | 24633 |
| 360 | 20231129 | 145800 | 65267706530 | 15040 | 14950 | 15070 | 14950 | 8184 |
| 361 | 20231129 | 145700 | 65144621400 | 14990 | 14990 | 14990 | 14910 | 7963 |
| 362 | 20231129 | 145600 | 65025556140 | 14990 | 14990 | 15030 | 14970 | 6997 |
| 363 | 20231129 | 145500 | 64920638570 | 14990 | 14980 | 15060 | 14940 | 10093 |
| 364 | 20231129 | 145400 | 64769230690 | 14980 | 15050 | 15060 | 14880 | 10790 |
| 365 | 20231129 | 145300 | 64607615140 | 15050 | 14810 | 15120 | 14790 | 20084 |
| 366 | 20231129 | 145200 | 64305738000 | 14820 | 14760 | 14830 | 14760 | 3892 |
| 367 | 20231129 | 145100 | 64248117710 | 14760 | 14710 | 14860 | 14700 | 3853 |
| 368 | 20231129 | 145000 | 64191172840 | 14720 | 14760 | 14780 | 14650 | 14715 |
| 369 | 20231129 | 144900 | 63974752920 | 14760 | 14910 | 14930 | 14760 | 9069 |
| 370 | 20231129 | 144800 | 63840113960 | 14920 | 14960 | 14960 | 14890 | 2046 |
| 371 | 20231129 | 144700 | 63809561730 | 14950 | 14870 | 14970 | 14860 | 3126 |
| 372 | 20231129 | 144600 | 63762986760 | 14860 | 14980 | 14980 | 14820 | 11964 |
| 373 | 20231129 | 144500 | 63584796590 | 14980 | 14920 | 14990 | 14910 | 3488 |
| 374 | 20231129 | 144400 | 63532640880 | 14920 | 15050 | 15130 | 14890 | 19963 |
| 375 | 20231129 | 144300 | 63231765670 | 15050 | 14960 | 15080 | 14960 | 14701 |
| 376 | 20231129 | 144200 | 63010539660 | 14950 | 14900 | 14950 | 14880 | 4658 |
| 377 | 20231129 | 144100 | 62941080110 | 14920 | 14970 | 15000 | 14870 | 9493 |
| 378 | 20231129 | 144000 | 62799482110 | 15000 | 15080 | 15080 | 14950 | 11922 |
| 379 | 20231129 | 143900 | 62620939420 | 15080 | 15070 | 15080 | 14970 | 6419 |
| 380 | 20231129 | 143800 | 62524432750 | 15080 | 15000 | 15090 | 14960 | 9195 |
| 381 | 20231129 | 143700 | 62386575830 | 15010 | 15000 | 15060 | 14990 | 4250 |
| 382 | 20231129 | 143600 | 62322770250 | 15000 | 15100 | 15120 | 14950 | 19431 |
| 383 | 20231129 | 143500 | 62030605870 | 15100 | 15140 | 15180 | 15060 | 11577 |
| 384 | 20231129 | 143400 | 61855583240 | 15140 | 14980 | 15210 | 14960 | 36886 |
| 385 | 20231129 | 143300 | 61298868850 | 14980 | 14950 | 14980 | 14820 | 14476 |
| 386 | 20231129 | 143200 | 61083361650 | 14930 | 14980 | 15000 | 14910 | 7797 |
| 387 | 20231129 | 143100 | 60966782380 | 14970 | 15010 | 15030 | 14920 | 19080 |
| 388 | 20231129 | 143000 | 60681111900 | 15020 | 14910 | 15200 | 14900 | 68511 |
| 389 | 20231129 | 142900 | 59650009070 | 14900 | 14720 | 14960 | 14680 | 49668 |
| 390 | 20231129 | 142800 | 58910581060 | 14730 | 14540 | 14790 | 14540 | 31726 |
| 391 | 20231129 | 142700 | 58442865330 | 14530 | 14670 | 14680 | 14450 | 26790 |
| 392 | 20231129 | 142600 | 58052353660 | 14670 | 14630 | 14700 | 14630 | 5717 |
| 393 | 20231129 | 142500 | 57968555600 | 14630 | 14640 | 14700 | 14630 | 7121 |
| 394 | 20231129 | 142400 | 57864218220 | 14640 | 14650 | 14750 | 14640 | 24004 |
| 395 | 20231129 | 142300 | 57511645250 | 14650 | 14740 | 14770 | 14640 | 48747 |
| 396 | 20231129 | 142200 | 56794983320 | 14740 | 14870 | 14890 | 14640 | 57584 |
| 397 | 20231129 | 142100 | 55942311410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 398 | 20231129 | 142000 | 55942311410 | 14830 | 14600 | 14830 | 14600 | 44562 |
| 399 | 20231129 | 141900 | 55285030130 | 14610 | 14460 | 14690 | 14220 | 69967 |
| 400 | 20231129 | 141800 | 54265593580 | 14470 | 13840 | 14510 | 13840 | 48548 |
| 401 | 20231129 | 141700 | 53568335680 | 13840 | 13970 | 14010 | 13830 | 13696 |
| 402 | 20231129 | 141600 | 53377331820 | 13970 | 13750 | 13980 | 13750 | 6605 |
| 403 | 20231129 | 141500 | 53285420150 | 13750 | 13680 | 13850 | 13670 | 7293 |
| 404 | 20231129 | 141400 | 53184985920 | 13680 | 13670 | 13700 | 13630 | 3896 |
| 405 | 20231129 | 141300 | 53131740270 | 13670 | 13630 | 13770 | 13630 | 7324 |
| 406 | 20231129 | 141200 | 53031580610 | 13640 | 14010 | 14020 | 13400 | 25754 |
| 407 | 20231129 | 141100 | 52679343250 | 13890 | 14020 | 14160 | 13840 | 8311 |
| 408 | 20231129 | 141000 | 52563220510 | 14020 | 13900 | 14150 | 13860 | 13554 |
| 409 | 20231129 | 140900 | 52372564830 | 13850 | 13890 | 13900 | 13830 | 3471 |
| 410 | 20231129 | 140800 | 52324479460 | 13880 | 13890 | 13940 | 13750 | 14564 |
| 411 | 20231129 | 140700 | 52123379210 | 13890 | 13990 | 14010 | 13880 | 9385 |
| 412 | 20231129 | 140600 | 51992739920 | 14000 | 14000 | 14010 | 13910 | 5784 |
| 413 | 20231129 | 140500 | 51911954090 | 14000 | 14020 | 14100 | 13800 | 22498 |
| 414 | 20231129 | 140400 | 51597669300 | 14010 | 14350 | 14360 | 14000 | 23687 |
| 415 | 20231129 | 140300 | 51263387560 | 14360 | 14350 | 14360 | 14340 | 1008 |
| 416 | 20231129 | 140200 | 51248923530 | 14340 | 14360 | 14400 | 14320 | 6624 |
| 417 | 20231129 | 140100 | 51153928340 | 14360 | 14390 | 14430 | 14360 | 5033 |
| 418 | 20231129 | 140000 | 51081525610 | 14390 | 14430 | 14440 | 14370 | 1067 |
| 419 | 20231129 | 135900 | 51066175140 | 14430 | 14430 | 14430 | 14370 | 5177 |
| 420 | 20231129 | 135800 | 50991643570 | 14430 | 14450 | 14450 | 14410 | 483 |
| 421 | 20231129 | 135700 | 50984676500 | 14450 | 14400 | 14490 | 14400 | 3635 |
| 422 | 20231129 | 135600 | 50932238350 | 14420 | 14420 | 14460 | 14370 | 6382 |
| 423 | 20231129 | 135500 | 50840285840 | 14420 | 14480 | 14480 | 14410 | 1532 |
| 424 | 20231129 | 135400 | 50818180360 | 14490 | 14490 | 14500 | 14410 | 3114 |
| 425 | 20231129 | 135300 | 50773198880 | 14490 | 14460 | 14590 | 14370 | 11419 |
| 426 | 20231129 | 135200 | 50608191540 | 14450 | 14510 | 14520 | 14440 | 4038 |
| 427 | 20231129 | 135100 | 50549745750 | 14480 | 14400 | 14640 | 14390 | 15180 |
| 428 | 20231129 | 135000 | 50328715550 | 14450 | 14360 | 14700 | 14360 | 33063 |
| 429 | 20231129 | 134900 | 49846495330 | 14370 | 14350 | 14380 | 14350 | 557 |
| 430 | 20231129 | 134800 | 49838496890 | 14400 | 14460 | 14470 | 14350 | 4522 |
| 431 | 20231129 | 134700 | 49773509440 | 14440 | 14430 | 14440 | 14360 | 5718 |
| 432 | 20231129 | 134600 | 49691269640 | 14440 | 14400 | 14500 | 14400 | 3038 |
| 433 | 20231129 | 134500 | 49647384470 | 14400 | 14510 | 14520 | 14390 | 4158 |
| 434 | 20231129 | 134400 | 49587327270 | 14520 | 14370 | 14520 | 14370 | 7443 |
| 435 | 20231129 | 134300 | 49479794400 | 14390 | 14390 | 14440 | 14350 | 5846 |
| 436 | 20231129 | 134200 | 49395719080 | 14390 | 14400 | 14450 | 14390 | 3526 |
| 437 | 20231129 | 134100 | 49344916660 | 14400 | 14430 | 14560 | 14400 | 6346 |
| 438 | 20231129 | 134000 | 49253128750 | 14460 | 14510 | 14530 | 14430 | 7752 |
| 439 | 20231129 | 133900 | 49140857520 | 14510 | 14420 | 14520 | 14340 | 8898 |
| 440 | 20231129 | 133800 | 49012765020 | 14420 | 14410 | 14450 | 14360 | 6996 |
| 441 | 20231129 | 133700 | 48912033960 | 14400 | 14420 | 14500 | 14400 | 8086 |
| 442 | 20231129 | 133600 | 48795336830 | 14420 | 14460 | 14550 | 14420 | 12751 |
| 443 | 20231129 | 133500 | 48610705390 | 14460 | 14450 | 14590 | 14400 | 12145 |
| 444 | 20231129 | 133400 | 48435141210 | 14430 | 14640 | 14640 | 14430 | 18324 |
| 445 | 20231129 | 133300 | 48168890930 | 14640 | 14540 | 14680 | 14500 | 24874 |
| 446 | 20231129 | 133200 | 47805819280 | 14540 | 14660 | 14660 | 14490 | 27965 |
| 447 | 20231129 | 133100 | 47397750660 | 14670 | 14380 | 14790 | 14370 | 100273 |
| 448 | 20231129 | 133000 | 45929770300 | 14370 | 14080 | 14400 | 14040 | 20204 |
| 449 | 20231129 | 132900 | 45640887350 | 14090 | 14220 | 14240 | 14080 | 7165 |
| 450 | 20231129 | 132800 | 45539604220 | 14200 | 14170 | 14240 | 14170 | 1840 |
| 451 | 20231129 | 132700 | 45513513490 | 14170 | 14180 | 14270 | 14160 | 5004 |
| 452 | 20231129 | 132600 | 45442390550 | 14160 | 14190 | 14200 | 14140 | 8111 |
| 453 | 20231129 | 132500 | 45327434050 | 14190 | 14320 | 14320 | 14180 | 5014 |
| 454 | 20231129 | 132400 | 45256127850 | 14320 | 14200 | 14340 | 14200 | 7235 |
| 455 | 20231129 | 132300 | 45152722290 | 14200 | 14280 | 14300 | 14160 | 8024 |
| 456 | 20231129 | 132200 | 45038559390 | 14280 | 14340 | 14410 | 14280 | 15804 |
| 457 | 20231129 | 132100 | 44812317460 | 14330 | 14280 | 14500 | 14250 | 47257 |
| 458 | 20231129 | 132000 | 44132204280 | 14330 | 14330 | 14360 | 14200 | 17447 |
| 459 | 20231129 | 131900 | 43883022830 | 14330 | 14390 | 14500 | 14310 | 46644 |
| 460 | 20231129 | 131800 | 43210742110 | 14390 | 13750 | 14400 | 13730 | 35094 |
| 461 | 20231129 | 131700 | 42713923790 | 13740 | 13890 | 13930 | 13740 | 13754 |
| 462 | 20231129 | 131600 | 42523518550 | 13890 | 13900 | 13950 | 13850 | 3317 |
| 463 | 20231129 | 131500 | 42477468840 | 13880 | 13860 | 13940 | 13810 | 7016 |
| 464 | 20231129 | 131400 | 42380131500 | 13860 | 14020 | 14030 | 13810 | 21802 |
| 465 | 20231129 | 131300 | 42076390510 | 14050 | 14050 | 14110 | 14010 | 4536 |
| 466 | 20231129 | 131200 | 42012646900 | 14050 | 14070 | 14070 | 14010 | 5887 |
| 467 | 20231129 | 131100 | 41930080940 | 14070 | 14050 | 14070 | 14010 | 4556 |
| 468 | 20231129 | 131000 | 41866153160 | 14050 | 14110 | 14110 | 14000 | 10949 |
| 469 | 20231129 | 130900 | 41712386860 | 14150 | 14150 | 14160 | 14100 | 4533 |
| 470 | 20231129 | 130800 | 41648319900 | 14150 | 14190 | 14200 | 14060 | 10531 |
| 471 | 20231129 | 130700 | 41499695170 | 14200 | 14270 | 14310 | 14180 | 7452 |
| 472 | 20231129 | 130600 | 41393621720 | 14270 | 14380 | 14380 | 14260 | 9556 |
| 473 | 20231129 | 130500 | 41256860450 | 14380 | 14260 | 14450 | 14260 | 21285 |
| 474 | 20231129 | 130400 | 40950640980 | 14270 | 14290 | 14330 | 14250 | 5159 |
| 475 | 20231129 | 130300 | 40876961120 | 14300 | 14410 | 14440 | 14180 | 21247 |
| 476 | 20231129 | 130200 | 40572613070 | 14410 | 14030 | 14410 | 14010 | 25640 |
| 477 | 20231129 | 130100 | 40207761200 | 14030 | 14020 | 14070 | 13990 | 11329 |
| 478 | 20231129 | 130000 | 40048788720 | 14020 | 14160 | 14170 | 13960 | 20990 |
| 479 | 20231129 | 125900 | 39754020280 | 14160 | 14190 | 14200 | 14090 | 17653 |
| 480 | 20231129 | 125800 | 39504425390 | 14200 | 14290 | 14370 | 14180 | 10202 |
| 481 | 20231129 | 125700 | 39358645210 | 14270 | 14210 | 14300 | 14150 | 11896 |
| 482 | 20231129 | 125600 | 39189367050 | 14220 | 14300 | 14330 | 14220 | 6670 |
| 483 | 20231129 | 125500 | 39094312130 | 14280 | 14400 | 14400 | 14230 | 11348 |
| 484 | 20231129 | 125400 | 38932273430 | 14400 | 14360 | 14440 | 14290 | 20128 |
| 485 | 20231129 | 125300 | 38643647990 | 14350 | 14440 | 14620 | 14340 | 41329 |
| 486 | 20231129 | 125200 | 38043961770 | 14440 | 14270 | 14460 | 14220 | 26173 |
| 487 | 20231129 | 125100 | 37669099750 | 14270 | 14360 | 14360 | 14240 | 12719 |
| 488 | 20231129 | 125000 | 37487410910 | 14360 | 14390 | 14400 | 14260 | 19601 |
| 489 | 20231129 | 124900 | 37206517220 | 14390 | 14450 | 14450 | 14280 | 24756 |
| 490 | 20231129 | 124800 | 36850918040 | 14440 | 14480 | 14520 | 14390 | 14418 |
| 491 | 20231129 | 124700 | 36642729870 | 14470 | 14570 | 14600 | 14420 | 16757 |
| 492 | 20231129 | 124600 | 36399485600 | 14560 | 14450 | 14590 | 14390 | 25458 |
| 493 | 20231129 | 124500 | 36031060380 | 14430 | 14550 | 14620 | 14380 | 43584 |
| 494 | 20231129 | 124400 | 35398431500 | 14550 | 14660 | 14700 | 14550 | 25832 |
| 495 | 20231129 | 124300 | 35020524730 | 14660 | 14480 | 14790 | 14470 | 77118 |
| 496 | 20231129 | 124200 | 33887567350 | 14470 | 14640 | 14690 | 14450 | 81623 |
| 497 | 20231129 | 124100 | 32697708370 | 14650 | 14400 | 14650 | 14350 | 117642 |
| 498 | 20231129 | 124000 | 30991707420 | 14410 | 14150 | 14410 | 14090 | 83118 |
| 499 | 20231129 | 123900 | 29807091780 | 14160 | 14080 | 14160 | 14050 | 34399 |
| 500 | 20231129 | 123800 | 29321860160 | 14080 | 14110 | 14190 | 14050 | 65673 |
| 501 | 20231129 | 123700 | 28394349880 | 14120 | 13840 | 14160 | 13790 | 132920 |
| 502 | 20231129 | 123600 | 26530497940 | 13850 | 13320 | 13900 | 13310 | 98878 |
| 503 | 20231129 | 123500 | 25179559620 | 13320 | 13320 | 13350 | 13240 | 5461 |
| 504 | 20231129 | 123400 | 25106962220 | 13350 | 13270 | 13390 | 13230 | 12418 |
| 505 | 20231129 | 123300 | 24941809890 | 13250 | 13370 | 13440 | 13230 | 19589 |
| 506 | 20231129 | 123200 | 24681355890 | 13370 | 13380 | 13470 | 13370 | 10509 |
| 507 | 20231129 | 123100 | 24540471370 | 13370 | 13310 | 13500 | 13310 | 24435 |
| 508 | 20231129 | 123000 | 24213043060 | 13310 | 13490 | 13520 | 13310 | 19541 |
| 509 | 20231129 | 122900 | 23950945070 | 13510 | 13510 | 13550 | 13390 | 30913 |
| 510 | 20231129 | 122800 | 23535380980 | 13510 | 13700 | 13750 | 13470 | 37400 |
| 511 | 20231129 | 122700 | 23027678510 | 13700 | 13800 | 13820 | 13640 | 40160 |
| 512 | 20231129 | 122600 | 22476758340 | 13800 | 13800 | 13910 | 13750 | 47378 |
| 513 | 20231129 | 122500 | 21820561600 | 13800 | 13880 | 13920 | 13740 | 77051 |
| 514 | 20231129 | 122400 | 20753460580 | 13880 | 13580 | 13900 | 13550 | 97428 |
| 515 | 20231129 | 122300 | 19416493420 | 13610 | 13410 | 13650 | 13260 | 60753 |
| 516 | 20231129 | 122200 | 18598205910 | 13330 | 13400 | 13450 | 13230 | 49095 |
| 517 | 20231129 | 122100 | 17941356200 | 13400 | 13030 | 13400 | 12950 | 66256 |
| 518 | 20231129 | 122000 | 17069184700 | 13010 | 12400 | 13020 | 12400 | 47674 |
| 519 | 20231129 | 121900 | 16457179920 | 12430 | 12400 | 12440 | 12400 | 61 |
| 520 | 20231129 | 121800 | 16456423350 | 12400 | 12430 | 12440 | 12400 | 566 |
| 521 | 20231129 | 121700 | 16449395270 | 12460 | 12460 | 12470 | 12450 | 1071 |
| 522 | 20231129 | 121600 | 16436049980 | 12460 | 12420 | 12470 | 12420 | 2001 |
| 523 | 20231129 | 121500 | 16411133500 | 12410 | 12390 | 12410 | 12390 | 98 |
| 524 | 20231129 | 121400 | 16409918140 | 12390 | 12380 | 12400 | 12380 | 160 |
| 525 | 20231129 | 121300 | 16407935730 | 12390 | 12420 | 12420 | 12390 | 740 |
| 526 | 20231129 | 121200 | 16398758420 | 12410 | 12420 | 12480 | 12410 | 1811 |
| 527 | 20231129 | 121100 | 16376214560 | 12410 | 12390 | 12410 | 12380 | 238 |
| 528 | 20231129 | 121000 | 16373264370 | 12400 | 12360 | 12400 | 12360 | 451 |
| 529 | 20231129 | 120900 | 16367686080 | 12330 | 12320 | 12360 | 12320 | 70 |
| 530 | 20231129 | 120800 | 16366822350 | 12310 | 12330 | 12340 | 12310 | 667 |
| 531 | 20231129 | 120700 | 16358603490 | 12330 | 12290 | 12380 | 12290 | 256 |
| 532 | 20231129 | 120600 | 16355445780 | 12290 | 12280 | 12330 | 12280 | 236 |
| 533 | 20231129 | 120500 | 16352541430 | 12340 | 12270 | 12340 | 12250 | 1040 |
| 534 | 20231129 | 120400 | 16339777520 | 12240 | 12270 | 12270 | 12230 | 2530 |
| 535 | 20231129 | 120300 | 16308811780 | 12240 | 12360 | 12380 | 12240 | 5748 |
| 536 | 20231129 | 120200 | 16238093400 | 12360 | 12390 | 12390 | 12360 | 257 |
| 537 | 20231129 | 120100 | 16234912310 | 12390 | 12390 | 12390 | 12370 | 106 |
| 538 | 20231129 | 120000 | 16233600020 | 12380 | 12390 | 12400 | 12380 | 294 |
| 539 | 20231129 | 115900 | 16229956810 | 12390 | 12370 | 12410 | 12370 | 163 |
| 540 | 20231129 | 115800 | 16227936290 | 12370 | 12340 | 12370 | 12340 | 110 |
| 541 | 20231129 | 115700 | 16226578520 | 12340 | 12360 | 12360 | 12340 | 72 |
| 542 | 20231129 | 115600 | 16225689390 | 12360 | 12350 | 12370 | 12350 | 292 |
| 543 | 20231129 | 115500 | 16222082720 | 12350 | 12390 | 12390 | 12330 | 219 |
| 544 | 20231129 | 115400 | 16219377830 | 12390 | 12330 | 12390 | 12310 | 1831 |
| 545 | 20231129 | 115300 | 16196830360 | 12330 | 12370 | 12390 | 12330 | 658 |
| 546 | 20231129 | 115200 | 16188698750 | 12370 | 12370 | 12400 | 12370 | 434 |
| 547 | 20231129 | 115100 | 16183324740 | 12370 | 12380 | 12380 | 12350 | 152 |
| 548 | 20231129 | 115000 | 16181447060 | 12380 | 12380 | 12380 | 12310 | 8059 |
| 549 | 20231129 | 114900 | 16081900800 | 12380 | 12400 | 12400 | 12380 | 753 |
| 550 | 20231129 | 114800 | 16072566660 | 12410 | 12430 | 12430 | 12400 | 574 |
| 551 | 20231129 | 114700 | 16065439990 | 12430 | 12420 | 12440 | 12420 | 254 |
| 552 | 20231129 | 114600 | 16062283680 | 12420 | 12390 | 12420 | 12380 | 922 |
| 553 | 20231129 | 114500 | 16050865270 | 12380 | 12390 | 12390 | 12380 | 489 |
| 554 | 20231129 | 114400 | 16044808090 | 12390 | 12430 | 12430 | 12390 | 1038 |
| 555 | 20231129 | 114300 | 16031941870 | 12430 | 12440 | 12440 | 12420 | 847 |
| 556 | 20231129 | 114200 | 16021421250 | 12430 | 12410 | 12430 | 12400 | 704 |
| 557 | 20231129 | 114100 | 16012678020 | 12420 | 12380 | 12470 | 12370 | 3543 |
| 558 | 20231129 | 114000 | 15968765700 | 12380 | 12500 | 12500 | 12350 | 16893 |
| 559 | 20231129 | 113900 | 15758975480 | 12500 | 12540 | 12540 | 12500 | 3869 |
| 560 | 20231129 | 113800 | 15710579500 | 12520 | 12520 | 12550 | 12520 | 361 |
| 561 | 20231129 | 113700 | 15706059070 | 12520 | 12540 | 12550 | 12510 | 1471 |
| 562 | 20231129 | 113600 | 15687646320 | 12530 | 12530 | 12550 | 12520 | 916 |
| 563 | 20231129 | 113500 | 15676177770 | 12530 | 12550 | 12560 | 12530 | 630 |
| 564 | 20231129 | 113400 | 15668277110 | 12550 | 12550 | 12560 | 12540 | 394 |
| 565 | 20231129 | 113300 | 15663335080 | 12560 | 12540 | 12560 | 12540 | 261 |
| 566 | 20231129 | 113200 | 15660059460 | 12570 | 12550 | 12570 | 12540 | 447 |
| 567 | 20231129 | 113100 | 15654453510 | 12570 | 12570 | 12570 | 12540 | 320 |
| 568 | 20231129 | 113000 | 15650437710 | 12540 | 12540 | 12540 | 12530 | 173 |
| 569 | 20231129 | 112900 | 15648269670 | 12540 | 12540 | 12580 | 12520 | 944 |
| 570 | 20231129 | 112800 | 15636441020 | 12590 | 12530 | 12590 | 12530 | 876 |
| 571 | 20231129 | 112700 | 15625461860 | 12540 | 12590 | 12590 | 12530 | 674 |
| 572 | 20231129 | 112600 | 15617008430 | 12600 | 12540 | 12600 | 12530 | 1373 |
| 573 | 20231129 | 112500 | 15599764470 | 12550 | 12560 | 12610 | 12530 | 1483 |
| 574 | 20231129 | 112400 | 15581157490 | 12620 | 12550 | 12640 | 12550 | 277 |
| 575 | 20231129 | 112300 | 15577669520 | 12550 | 12590 | 12640 | 12550 | 951 |
| 576 | 20231129 | 112200 | 15565714770 | 12580 | 12640 | 12650 | 12580 | 961 |
| 577 | 20231129 | 112100 | 15553587340 | 12650 | 12540 | 12660 | 12540 | 303 |
| 578 | 20231129 | 112000 | 15549766560 | 12580 | 12570 | 12580 | 12530 | 1733 |
| 579 | 20231129 | 111900 | 15528036350 | 12570 | 12630 | 12630 | 12550 | 3210 |
| 580 | 20231129 | 111800 | 15487656120 | 12630 | 12640 | 12640 | 12630 | 334 |
| 581 | 20231129 | 111700 | 15483436690 | 12640 | 12630 | 12640 | 12620 | 243 |
| 582 | 20231129 | 111600 | 15480367810 | 12630 | 12630 | 12670 | 12610 | 673 |
| 583 | 20231129 | 111500 | 15471872940 | 12630 | 12690 | 12690 | 12630 | 564 |
| 584 | 20231129 | 111400 | 15464730240 | 12690 | 12690 | 12730 | 12690 | 3813 |
| 585 | 20231129 | 111300 | 15416264810 | 12690 | 12660 | 12710 | 12650 | 4571 |
| 586 | 20231129 | 111200 | 15358277500 | 12660 | 12600 | 12680 | 12580 | 1167 |
| 587 | 20231129 | 111100 | 15343510830 | 12600 | 12570 | 12600 | 12550 | 2315 |
| 588 | 20231129 | 111000 | 15314427910 | 12570 | 12580 | 12590 | 12560 | 1109 |
| 589 | 20231129 | 110900 | 15300486700 | 12590 | 12540 | 12590 | 12540 | 606 |
| 590 | 20231129 | 110800 | 15292872420 | 12560 | 12510 | 12580 | 12500 | 4899 |
| 591 | 20231129 | 110700 | 15231578870 | 12510 | 12570 | 12570 | 12510 | 9572 |
| 592 | 20231129 | 110600 | 15111553850 | 12570 | 12570 | 12600 | 12560 | 854 |
| 593 | 20231129 | 110500 | 15100819380 | 12570 | 12580 | 12610 | 12570 | 1392 |
| 594 | 20231129 | 110400 | 15083319090 | 12580 | 12600 | 12600 | 12570 | 2865 |
| 595 | 20231129 | 110300 | 15047243670 | 12600 | 12610 | 12610 | 12580 | 580 |
| 596 | 20231129 | 110200 | 15039939230 | 12580 | 12590 | 12610 | 12580 | 1949 |
| 597 | 20231129 | 110100 | 15015387330 | 12590 | 12570 | 12620 | 12570 | 1686 |
| 598 | 20231129 | 110000 | 14994153710 | 12570 | 12570 | 12570 | 12550 | 591 |
| 599 | 20231129 | 105900 | 14986726800 | 12570 | 12530 | 12570 | 12520 | 1767 |
| 600 | 20231129 | 105800 | 14964574650 | 12530 | 12570 | 12570 | 12530 | 2563 |
| 601 | 20231129 | 105700 | 14932412240 | 12580 | 12570 | 12590 | 12550 | 3924 |
| 602 | 20231129 | 105600 | 14883109500 | 12570 | 12540 | 12600 | 12530 | 7822 |
| 603 | 20231129 | 105500 | 14784950930 | 12550 | 12630 | 12640 | 12530 | 6382 |
| 604 | 20231129 | 105400 | 14704645900 | 12630 | 12730 | 12730 | 12630 | 10279 |
| 605 | 20231129 | 105300 | 14574251730 | 12730 | 12710 | 12730 | 12630 | 4000 |
| 606 | 20231129 | 105200 | 14523537270 | 12680 | 12660 | 12710 | 12570 | 16623 |
| 607 | 20231129 | 105100 | 14313694650 | 12640 | 12780 | 12790 | 12620 | 10309 |
| 608 | 20231129 | 105000 | 14182762880 | 12790 | 12740 | 12800 | 12720 | 3642 |
| 609 | 20231129 | 104900 | 14136258350 | 12740 | 12880 | 12880 | 12700 | 11719 |
| 610 | 20231129 | 104800 | 13986239700 | 12890 | 12920 | 12930 | 12890 | 3722 |
| 611 | 20231129 | 104700 | 13938211510 | 12910 | 12930 | 12970 | 12910 | 2372 |
| 612 | 20231129 | 104600 | 13907583580 | 12920 | 12920 | 12950 | 12880 | 2832 |
| 613 | 20231129 | 104500 | 13871002670 | 12870 | 12960 | 12960 | 12830 | 8158 |
| 614 | 20231129 | 104400 | 13765891500 | 12960 | 13100 | 13110 | 12940 | 4109 |
| 615 | 20231129 | 104300 | 13712459920 | 13090 | 12930 | 13130 | 12920 | 7426 |
| 616 | 20231129 | 104200 | 13615410650 | 13000 | 12900 | 13000 | 12900 | 3562 |
| 617 | 20231129 | 104100 | 13569360410 | 12900 | 13030 | 13030 | 12900 | 4887 |
| 618 | 20231129 | 104000 | 13506110220 | 13020 | 12980 | 13070 | 12960 | 3098 |
| 619 | 20231129 | 103900 | 13465829570 | 12980 | 13050 | 13050 | 12960 | 3518 |
| 620 | 20231129 | 103800 | 13420105120 | 13070 | 13150 | 13160 | 13030 | 6474 |
| 621 | 20231129 | 103700 | 13335391160 | 13150 | 13090 | 13150 | 12900 | 11589 |
| 622 | 20231129 | 103600 | 13184619700 | 13090 | 13020 | 13250 | 12990 | 23229 |
| 623 | 20231129 | 103500 | 12879928490 | 12990 | 13030 | 13090 | 12950 | 9417 |
| 624 | 20231129 | 103400 | 12757085470 | 13030 | 12910 | 13080 | 12810 | 16238 |
| 625 | 20231129 | 103300 | 12547791830 | 12910 | 12900 | 13010 | 12890 | 6189 |
| 626 | 20231129 | 103200 | 12467558880 | 12890 | 12920 | 13050 | 12890 | 9329 |
| 627 | 20231129 | 103100 | 12346754420 | 12920 | 12970 | 13150 | 12880 | 20095 |
| 628 | 20231129 | 103000 | 12085601730 | 12960 | 13090 | 13170 | 12960 | 19151 |
| 629 | 20231129 | 102900 | 11835602330 | 13070 | 13400 | 13420 | 13030 | 35672 |
| 630 | 20231129 | 102800 | 11367594090 | 13440 | 13340 | 13450 | 13250 | 11852 |
| 631 | 20231129 | 102700 | 11209573180 | 13330 | 13450 | 13540 | 13300 | 10434 |
| 632 | 20231129 | 102600 | 11069816140 | 13480 | 13540 | 13540 | 13330 | 13481 |
| 633 | 20231129 | 102500 | 10888672860 | 13540 | 13460 | 13580 | 13320 | 16069 |
| 634 | 20231129 | 102400 | 10672007530 | 13460 | 13600 | 13640 | 13310 | 41154 |
| 635 | 20231129 | 102300 | 10117683390 | 13600 | 13690 | 13690 | 13450 | 28243 |
| 636 | 20231129 | 102200 | 9734388350 | 13690 | 13840 | 13870 | 13540 | 63189 |
| 637 | 20231129 | 102100 | 8866065560 | 13840 | 13500 | 13850 | 13420 | 60212 |
| 638 | 20231129 | 102000 | 8045377460 | 13580 | 13610 | 13840 | 13470 | 85618 |
| 639 | 20231129 | 101900 | 6877635460 | 13620 | 13490 | 13720 | 13460 | 123132 |
| 640 | 20231129 | 101800 | 5207621320 | 13360 | 13360 | 13360 | 13360 | 0 |
| 641 | 20231129 | 101700 | 5207621320 | 13360 | 13330 | 13360 | 13310 | 22153 |
| 642 | 20231129 | 101600 | 4911973630 | 13330 | 12890 | 13350 | 12840 | 48987 |
| 643 | 20231129 | 101500 | 4269284050 | 12880 | 12730 | 12920 | 12720 | 13949 |
| 644 | 20231129 | 101400 | 4090324530 | 12730 | 12690 | 12730 | 12500 | 18948 |
| 645 | 20231129 | 101300 | 3851234180 | 12680 | 12830 | 12870 | 12680 | 12437 |
| 646 | 20231129 | 101200 | 3692210730 | 12870 | 13050 | 13050 | 12650 | 20864 |
| 647 | 20231129 | 101100 | 3423726480 | 13000 | 13100 | 13120 | 12950 | 23446 |
| 648 | 20231129 | 101000 | 3118405570 | 13100 | 12940 | 13200 | 12890 | 49803 |
| 649 | 20231129 | 100900 | 2466891220 | 12940 | 12820 | 13130 | 12650 | 43051 |
| 650 | 20231129 | 100800 | 1911431940 | 12840 | 11910 | 13100 | 11910 | 60726 |
| 651 | 20231129 | 100700 | 1139275880 | 11910 | 11940 | 11970 | 11910 | 213 |
| 652 | 20231129 | 100600 | 1136733840 | 11940 | 11930 | 11940 | 11930 | 13 |
| 653 | 20231129 | 100500 | 1136578630 | 11990 | 11910 | 11990 | 11910 | 86 |
| 654 | 20231129 | 100400 | 1135552880 | 11910 | 11870 | 11910 | 11860 | 489 |
| 655 | 20231129 | 100300 | 1129752340 | 11870 | 11870 | 11870 | 11870 | 9 |
| 656 | 20231129 | 100200 | 1129645510 | 11860 | 11870 | 11870 | 11850 | 229 |
| 657 | 20231129 | 100100 | 1126930410 | 11860 | 11860 | 11860 | 11850 | 279 |
| 658 | 20231129 | 100000 | 1123623530 | 11860 | 11860 | 11890 | 11860 | 246 |
| 659 | 20231129 | 095900 | 1120705770 | 11860 | 11890 | 11890 | 11860 | 467 |
| 660 | 20231129 | 095800 | 1115156010 | 11890 | 11850 | 11890 | 11850 | 158 |
| 661 | 20231129 | 095700 | 1113277860 | 11850 | 11940 | 11940 | 11850 | 2199 |
| 662 | 20231129 | 095600 | 1087168140 | 11940 | 11940 | 11940 | 11940 | 104 |
| 663 | 20231129 | 095500 | 1085926380 | 11940 | 11940 | 11950 | 11940 | 93 |
| 664 | 20231129 | 095400 | 1084815910 | 11940 | 11940 | 11940 | 11940 | 2 |
| 665 | 20231129 | 095300 | 1084792030 | 11940 | 11940 | 11940 | 11940 | 461 |
| 666 | 20231129 | 095200 | 1079287690 | 11940 | 11940 | 11940 | 11930 | 119 |
| 667 | 20231129 | 095100 | 1077866840 | 11930 | 11930 | 11940 | 11930 | 67 |
| 668 | 20231129 | 095000 | 1077067520 | 11930 | 11940 | 11940 | 11930 | 11 |
| 669 | 20231129 | 094900 | 1076936190 | 11940 | 11940 | 11940 | 11940 | 145 |
| 670 | 20231129 | 094800 | 1075204890 | 11930 | 11940 | 11940 | 11930 | 139 |
| 671 | 20231129 | 094700 | 1073546570 | 11930 | 11940 | 11940 | 11930 | 181 |
| 672 | 20231129 | 094600 | 1071386450 | 11970 | 11970 | 11970 | 11970 | 33 |
| 673 | 20231129 | 094500 | 1070991440 | 11930 | 11930 | 11930 | 11930 | 24 |
| 674 | 20231129 | 094400 | 1070705120 | 11990 | 11990 | 11990 | 11990 | 10 |
| 675 | 20231129 | 094300 | 1070585220 | 11990 | 11910 | 11990 | 11910 | 339 |
| 676 | 20231129 | 094200 | 1066538290 | 11910 | 11930 | 11930 | 11910 | 277 |
| 677 | 20231129 | 094100 | 1063234970 | 11930 | 11940 | 11940 | 11930 | 190 |
| 678 | 20231129 | 094000 | 1060968040 | 11940 | 11940 | 11940 | 11940 | 283 |
| 679 | 20231129 | 093900 | 1057589020 | 11940 | 11940 | 11940 | 11940 | 31 |
| 680 | 20231129 | 093800 | 1057218880 | 11960 | 11950 | 11960 | 11910 | 436 |
| 681 | 20231129 | 093700 | 1052011460 | 11900 | 12020 | 12020 | 11900 | 418 |
| 682 | 20231129 | 093600 | 1047029130 | 11940 | 11970 | 12030 | 11940 | 521 |
| 683 | 20231129 | 093500 | 1040794680 | 11950 | 11960 | 12070 | 11950 | 963 |
| 684 | 20231129 | 093400 | 1029244140 | 11960 | 11930 | 11960 | 11930 | 148 |
| 685 | 20231129 | 093300 | 1027476970 | 11900 | 11880 | 11900 | 11860 | 611 |
| 686 | 20231129 | 093200 | 1020220210 | 11880 | 11960 | 11970 | 11870 | 2468 |
| 687 | 20231129 | 093100 | 990834330 | 11950 | 11930 | 12010 | 11930 | 1021 |
| 688 | 20231129 | 093000 | 978631240 | 11910 | 12020 | 12020 | 11910 | 2746 |
| 689 | 20231129 | 092900 | 945798760 | 12010 | 12020 | 12020 | 12010 | 357 |
| 690 | 20231129 | 092800 | 941509710 | 12020 | 12020 | 12020 | 12020 | 5 |
| 691 | 20231129 | 092700 | 941449610 | 12010 | 12070 | 12070 | 12010 | 2415 |
| 692 | 20231129 | 092600 | 912356920 | 12080 | 12050 | 12090 | 12050 | 461 |
| 693 | 20231129 | 092500 | 906791320 | 12050 | 11960 | 12050 | 11950 | 799 |
| 694 | 20231129 | 092400 | 897196340 | 11950 | 12080 | 12120 | 11900 | 4237 |
| 695 | 20231129 | 092300 | 846471690 | 12080 | 12200 | 12200 | 12080 | 2984 |
| 696 | 20231129 | 092200 | 810226690 | 12200 | 12300 | 12300 | 12200 | 2939 |
| 697 | 20231129 | 092100 | 774182700 | 12300 | 12340 | 12340 | 12300 | 276 |
| 698 | 20231129 | 092000 | 770782190 | 12340 | 12290 | 12340 | 12270 | 506 |
| 699 | 20231129 | 091900 | 764569810 | 12290 | 12300 | 12370 | 12290 | 887 |
| 700 | 20231129 | 091800 | 753645150 | 12300 | 12280 | 12350 | 12270 | 691 |
| 701 | 20231129 | 091700 | 745162280 | 12290 | 12280 | 12400 | 12250 | 1864 |
| 702 | 20231129 | 091600 | 722183880 | 12330 | 12450 | 12470 | 12240 | 5693 |
| 703 | 20231129 | 091500 | 651627770 | 12450 | 12290 | 12470 | 12290 | 11966 |
| 704 | 20231129 | 091400 | 503230060 | 12290 | 12220 | 12290 | 12220 | 797 |
| 705 | 20231129 | 091300 | 493472990 | 12190 | 12200 | 12200 | 12180 | 336 |
| 706 | 20231129 | 091200 | 489379730 | 12180 | 12170 | 12220 | 12170 | 800 |
| 707 | 20231129 | 091100 | 479625670 | 12210 | 12170 | 12220 | 12160 | 703 |
| 708 | 20231129 | 091000 | 471068970 | 12170 | 12190 | 12210 | 12170 | 827 |
| 709 | 20231129 | 090900 | 460992400 | 12190 | 12200 | 12210 | 12170 | 1291 |
| 710 | 20231129 | 090800 | 445257620 | 12200 | 12260 | 12310 | 12200 | 1527 |
| 711 | 20231129 | 090700 | 426569660 | 12270 | 12370 | 12370 | 12250 | 1115 |
| 712 | 20231129 | 090600 | 412866620 | 12370 | 12340 | 12390 | 12280 | 6863 |
| 713 | 20231129 | 090500 | 328148450 | 12330 | 12250 | 12340 | 12210 | 1831 |
| 714 | 20231129 | 090400 | 305618590 | 12210 | 12320 | 12330 | 12190 | 3847 |
| 715 | 20231129 | 090300 | 258329520 | 12320 | 12180 | 12330 | 12170 | 6958 |
| 716 | 20231129 | 090200 | 173079050 | 12170 | 12140 | 12200 | 12140 | 2907 |
| 717 | 20231129 | 090100 | 137719820 | 12200 | 12100 | 12210 | 12100 | 3757 |
| 718 | 20231129 | 090000 | 92022540 | 12220 | 12150 | 12230 | 12030 | 7585 |