Files
KissMeData/290660/min/candle-20241217.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024121721070077664192882882882882396
320241217210600776641928828828828820
420241217210500776641928828828828820
520241217210400776641928828828828820
620241217210300776641928828828828820
720241217210200776641928828828828820
820241217210100776641928828828828820
920241217210000776641928828828828820
1020241217205900776641928828828828820
1120241217205800776641928828828828820
1220241217205700776641928828828828820
1320241217205600776641928828828828820
1420241217205500776641928828828828820
1520241217205400776641928828828828820
1620241217205300776641928828828828820
1720241217205200776641928828828828820
1820241217205100776641928828828828820
1920241217205000776641928828828828820
2020241217204900776641928828828828820
2120241217204800776641928828828828820
2220241217204700776641928828828828820
2320241217204600776641928828828828820
2420241217204500776641928828828828820
2520241217204400776641928828828828820
2620241217204300776641928828828828820
2720241217204200776641928828828828820
2820241217204100776641928828828828820
2920241217204000776641928828828828820
3020241217203900776641928828828828820
3120241217203800776641928828828828820
322024121720370077664192882882882882396
3320241217203600776641928828828828820
3420241217203500776641928828828828820
3520241217203400776641928828828828820
3620241217203300776641928828828828820
3720241217203200776641928828828828820
3820241217203100776641928828828828820
3920241217203000776641928828828828820
4020241217202900776641928828828828820
4120241217202800776641928828828828820
4220241217202700776641928828828828820
4320241217202600776641928828828828820
4420241217202500776641928828828828820
4520241217202400776641928828828828820
4620241217202300776641928828828828820
4720241217202200776641928828828828820
4820241217202100776641928828828828820
4920241217202000776641928828828828820
5020241217201900776641928828828828820
5120241217201800776641928828828828820
5220241217201700776641928828828828820
5320241217201600776641928828828828820
5420241217201500776641928828828828820
5520241217201400776641928828828828820
5620241217201300776641928828828828820
5720241217201200776641928828828828820
5820241217201100776641928828828828820
5920241217201000776641928828828828820
6020241217200900776641928828828828820
6120241217200800776641928828828828820
622024121720070077664192882882882882396
6320241217200600776641928828828828820
6420241217200500776641928828828828820
6520241217200400776641928828828828820
6620241217200300776641928828828828820
6720241217200200776641928828828828820
6820241217200100776641928828828828820
6920241217200000776641928828828828820
7020241217195900776641928828828828820
7120241217195800776641928828828828820
7220241217195700776641928828828828820
7320241217195600776641928828828828820
7420241217195500776641928828828828820
7520241217195400776641928828828828820
7620241217195300776641928828828828820
7720241217195200776641928828828828820
7820241217195100776641928828828828820
7920241217195000776641928828828828820
8020241217194900776641928828828828820
8120241217194800776641928828828828820
8220241217194700776641928828828828820
8320241217194600776641928828828828820
8420241217194500776641928828828828820
8520241217194400776641928828828828820
8620241217194300776641928828828828820
8720241217194200776641928828828828820
8820241217194100776641928828828828820
8920241217194000776641928828828828820
9020241217193900776641928828828828820
9120241217193800776641928828828828820
922024121719370077664192882882882882396
9320241217193600776641928828828828820
9420241217193500776641928828828828820
9520241217193400776641928828828828820
9620241217193300776641928828828828820
9720241217193200776641928828828828820
9820241217193100776641928828828828820
9920241217193000776641928828828828820
10020241217192900776641928828828828820
10120241217192800776641928828828828820
10220241217192700776641928828828828820
10320241217192600776641928828828828820
10420241217192500776641928828828828820
10520241217192400776641928828828828820
10620241217192300776641928828828828820
10720241217192200776641928828828828820
10820241217192100776641928828828828820
10920241217192000776641928828828828820
11020241217191900776641928828828828820
11120241217191800776641928828828828820
11220241217191700776641928828828828820
11320241217191600776641928828828828820
11420241217191500776641928828828828820
11520241217191400776641928828828828820
11620241217191300776641928828828828820
11720241217191200776641928828828828820
11820241217191100776641928828828828820
11920241217191000776641928828828828820
12020241217190900776641928828828828820
12120241217190800776641928828828828820
1222024121719070077664192882882882882396
12320241217190600776641928828828828820
12420241217190500776641928828828828820
12520241217190400776641928828828828820
12620241217190300776641928828828828820
12720241217190200776641928828828828820
12820241217190100776641928828828828820
12920241217190000776641928828828828820
13020241217185900776641928828828828820
13120241217185800776641928828828828820
13220241217185700776641928828828828820
13320241217185600776641928828828828820
13420241217185500776641928828828828820
13520241217185400776641928828828828820
13620241217185300776641928828828828820
13720241217185200776641928828828828820
13820241217185100776641928828828828820
13920241217185000776641928828828828820
14020241217184900776641928828828828820
14120241217184800776641928828828828820
14220241217184700776641928828828828820
14320241217184600776641928828828828820
14420241217184500776641928828828828820
14520241217184400776641928828828828820
14620241217184300776641928828828828820
14720241217184200776641928828828828820
14820241217184100776641928828828828820
14920241217184000776641928828828828820
15020241217183900776641928828828828820
15120241217183800776641928828828828820
1522024121718370077664192882882882882396
15320241217183600776641928828828828820
15420241217183500776641928828828828820
15520241217183400776641928828828828820
15620241217183300776641928828828828820
15720241217183200776641928828828828820
15820241217183100776641928828828828820
15920241217183000776641928828828828820
16020241217182900776641928828828828820
16120241217182800776641928828828828820
16220241217182700776641928828828828820
16320241217182600776641928828828828820
16420241217182500776641928828828828820
16520241217182400776641928828828828820
16620241217182300776641928828828828820
16720241217182200776641928828828828820
16820241217182100776641928828828828820
16920241217182000776641928828828828820
17020241217181900776641928828828828820
17120241217181800776641928828828828820
17220241217181700776641928828828828820
17320241217181600776641928828828828820
17420241217181500776641928828828828820
17520241217181400776641928828828828820
17620241217181300776641928828828828820
17720241217181200776641928828828828820
17820241217181100776641928828828828820
17920241217181000776641928828828828820
18020241217180900776641928828828828820
18120241217180800776641928828828828820
1822024121718070077664192882882882882396
18320241217180600776641928828828828820
18420241217180500776641928828828828820
18520241217180400776641928828828828820
18620241217180300776641928828828828820
18720241217180200776641928828828828820
18820241217180100776641928828828828820
18920241217180000776641928828828828820
19020241217175900776641928828828828820
19120241217175800776641928828828828820
19220241217175700776641928828828828820
19320241217175600776641928828828828820
19420241217175500776641928828828828820
19520241217175400776641928828828828820
19620241217175300776641928828828828820
19720241217175200776641928828828828820
19820241217175100776641928828828828820
19920241217175000776641928828828828820
20020241217174900776641928828828828820
20120241217174800776641928828828828820
20220241217174700776641928828828828820
20320241217174600776641928828828828820
20420241217174500776641928828828828820
20520241217174400776641928828828828820
20620241217174300776641928828828828820
20720241217174200776641928828828828820
20820241217174100776641928828828828820
20920241217174000776641928828828828820
21020241217173900776641928828828828820
21120241217173800776641928828828828820
2122024121717370077664192882882882882396
21320241217173600776641928828828828820
21420241217173500776641928828828828820
21520241217173400776641928828828828820
21620241217173300776641928828828828820
21720241217173200776641928828828828820
21820241217173100776641928828828828820
21920241217173000776641928828828828820
22020241217172900776641928828828828820
22120241217172800776641928828828828820
22220241217172700776641928828828828820
22320241217172600776641928828828828820
22420241217172500776641928828828828820
22520241217172400776641928828828828820
22620241217172300776641928828828828820
22720241217172200776641928828828828820
22820241217172100776641928828828828820
22920241217172000776641928828828828820
23020241217171900776641928828828828820
23120241217171800776641928828828828820
23220241217171700776641928828828828820
23320241217171600776641928828828828820
23420241217171500776641928828828828820
23520241217171400776641928828828828820
23620241217171300776641928828828828820
23720241217171200776641928828828828820
23820241217171100776641928828828828820
23920241217171000776641928828828828820
24020241217170900776641928828828828820
24120241217170800776641928828828828820
2422024121717070077664192882882882882396
24320241217170600776641928828828828820
24420241217170500776641928828828828820
24520241217170400776641928828828828820
24620241217170300776641928828828828820
24720241217170200776641928828828828820
24820241217170100776641928828828828820
24920241217170000776641928828828828820
25020241217165900776641928828828828820
25120241217165800776641928828828828820
25220241217165700776641928828828828820
25320241217165600776641928828828828820
25420241217165500776641928828828828820
25520241217165400776641928828828828820
25620241217165300776641928828828828820
25720241217165200776641928828828828820
25820241217165100776641928828828828820
25920241217165000776641928828828828820
26020241217164900776641928828828828820
26120241217164800776641928828828828820
26220241217164700776641928828828828820
26320241217164600776641928828828828820
26420241217164500776641928828828828820
26520241217164400776641928828828828820
26620241217164300776641928828828828820
26720241217164200776641928828828828820
26820241217164100776641928828828828820
26920241217164000776641928828828828820
27020241217163900776641928828828828820
27120241217163800776641928828828828820
2722024121716370077664192882882882882396
27320241217163600776641928828828828820
27420241217163500776641928828828828820
27520241217163400776641928828828828820
27620241217163300776641928828828828820
27720241217163200776641928828828828820
27820241217163100776641928828828828820
27920241217163000776641928828828828820
28020241217162900776641928828828828820
28120241217162800776641928828828828820
28220241217162700776641928828828828820
28320241217162600776641928828828828820
28420241217162500776641928828828828820
28520241217162400776641928828828828820
28620241217162300776641928828828828820
28720241217162200776641928828828828820
28820241217162100776641928828828828820
28920241217162000776641928828828828820
29020241217161900776641928828828828820
29120241217161800776641928828828828820
29220241217161700776641928828828828820
29320241217161600776641928828828828820
29420241217161500776641928828828828820
29520241217161400776641928828828828820
29620241217161300776641928828828828820
29720241217161200776641928828828828820
29820241217161100776641928828828828820
29920241217161000776641928828828828820
30020241217160900776641928828828828820
30120241217160800776641928828828828820
3022024121716070077664192882882882882396
30320241217160600776641928828828828820
30420241217160500776641928828828828820
30520241217160400776641928828828828820
30620241217160300776641928828828828820
30720241217160200776641928828828828820
30820241217160100776641928828828828820
30920241217160000776641928828828828820
31020241217155900776641928828828828820
31120241217155800776641928828828828820
31220241217155700776641928828828828820
31320241217155600776641928828828828820
31420241217155500776641928828828828820
31520241217155400776641928828828828820
31620241217155300776641928828828828820
31720241217155200776641928828828828820
31820241217155100776641928828828828820
31920241217155000776641928828828828820
32020241217154900776641928828828828820
32120241217154800776641928828828828820
32220241217154700776641928828828828820
32320241217154600776641928828828828820
32420241217154500776641928828828828820
32520241217154400776641928828828828820
32620241217154300776641928828828828820
32720241217154200776641928828828828820
32820241217154100776641928828828828820
32920241217154000776641928828828828820
33020241217153900776641928828828828820
33120241217153800776641928828828828820
3322024121715370077664192882882882882396
33320241217153600776641928828828828820
33420241217153500776641928828828828820
33520241217153400776641928828828828820
33620241217153300776641928828828828820
33720241217153200776641928828828828820
33820241217153100776641928828828828820
3392024121715300077664192882882882882396
34020241217152900773149208898898898890
34120241217152800773149208898898898890
34220241217152700773149208898898898890
34320241217152600773149208898898898890
34420241217152500773149208898898898890
34520241217152400773149208898898898890
34620241217152300773149208898898898890
34720241217152200773149208898898898890
34820241217152100773149208898898898890
34920241217152000773149208898898898890
35020241217151900773149208898898898890
35120241217151800773149208898898898890
35220241217151700773149208898898898890
35320241217151600773149208898898898890
3542024121715150077314920889889889889113
35520241217151400772144638908908908900
35620241217151300772144638908908908900
35720241217151200772144638908908908900
35820241217151100772144638908908908900
35920241217151000772144638908908908900
36020241217150900772144638908908908900
36120241217150800772144638908908908900
36220241217150700772144638908908908900
36320241217150600772144638908908908900
36420241217150500772144638908908908900
36520241217150400772144638908908908900
36620241217150300772144638908908908900
36720241217150200772144638908908908900
36820241217150100772144638908908908900
3692024121715000077214463890889890889200
37020241217145900770365848898898898890
37120241217145800770365848898898898890
37220241217145700770365848898898898890
37320241217145600770365848898898898890
37420241217145500770365848898898898890
3752024121714540077036584889889889889100
3762024121714530076947684880881881880175
3772024121714520076793542881881881881136
37820241217145100766737268818818818810
37920241217145000766737268818818818810
38020241217144900766737268818818818810
38120241217144800766737268818818818811
38220241217144700766728458908908908900
38320241217144600766728458908908908900
38420241217144500766728458908908908900
38520241217144400766728458908908908900
386202412171443007667284589089089089019
38720241217144200766559358908908908900
38820241217144100766559358908908908900
3892024121714400076655935890885890885200
3902024121714390076478465880880880880390
39120241217143800761352658798798798790
39220241217143700761352658798798798790
39320241217143600761352658798798798790
39420241217143500761352658798798798790
39520241217143400761352658798818818781055
39620241217143300752067578868868868860
39720241217143200752067578868868868860
39820241217143100752067578868868868860
39920241217143000752067578868868868860
40020241217142900752067578868868868860
40120241217142800752067578868868868860
40220241217142700752067578868868868860
40320241217142600752067578868868868860
40420241217142500752067578868868868860
40520241217142400752067578868868868860
40620241217142300752067578868868868860
40720241217142200752067578868868868860
40820241217142100752067578868868868860
40920241217142000752067578868868868860
41020241217141900752067578868868868860
41120241217141800752067578868868868860
41220241217141700752067578868868868860
41320241217141600752067578868868868860
41420241217141500752067578868868868860
41520241217141400752067578868868868860
41620241217141300752067578868868868860
41720241217141200752067578868868868860
41820241217141100752067578868868868860
41920241217141000752067578868868868860
42020241217140900752067578868868868860
42120241217140800752067578868868868860
42220241217140700752067578868868868860
42320241217140600752067578868868868860
42420241217140500752067578868868868862000
42520241217140400734347578788788788780
42620241217140300734347578788788788780
42720241217140200734347578788788788780
42820241217140100734347578788788788780
42920241217140000734347578788808808782000
43020241217135900716783708868868868860
43120241217135800716783708868868868860
43220241217135700716783708868868868860
4332024121713560071678370886883886883400
43420241217135500713245868838838838831
43520241217135400713237038838838838830
4362024121713530071323703883883883883807
43720241217135200706111228848848848840
43820241217135100706111228848868868845787
43920241217135000654938008878878878872003
44020241217134900637171398878878878870
44120241217134800637171398878878878870
44220241217134700637171398878898898874844
44320241217134600594205088908908908900
44420241217134500594205088908908908900
44520241217134400594205088908908908900
44620241217134300594205088908908908900
44720241217134200594205088908908908900
44820241217134100594205088908908908900
44920241217134000594205088908908908900
45020241217133900594205088908908908900
45120241217133800594205088908908908900
45220241217133700594205088908908908900
45320241217133600594205088908908908900
45420241217133500594205088908908908900
45520241217133400594205088908908908900
45620241217133300594205088908908908900
45720241217133200594205088908908908900
45820241217133100594205088908908908900
45920241217133000594205088908908908900
46020241217132900594205088908938938903190
46120241217132800565801428958958958950
46220241217132700565801428958958958950
46320241217132600565801428958958958950
46420241217132500565801428958958958950
46520241217132400565801428958958958950
46620241217132300565801428958958958950
46720241217132200565801428958928958926557
46820241217132100507230848918918918912848
46920241217132000481855168908908908901000
47020241217131900472955168888888888880
47120241217131800472955168888888888880
47220241217131700472955168888888888880
47320241217131600472955168888888888880
47420241217131500472955168888888888880
475202412171314004729551688888888888810
47620241217131300472866368878878878870
47720241217131200472866368878878878870
47820241217131100472866368878878878870
47920241217131000472866368878878878870
48020241217130900472866368878878878870
48120241217130800472866368878878878870
48220241217130700472866368878878878870
48320241217130600472866368878878878870
48420241217130500472866368878878878870
48520241217130400472866368878878878870
4862024121713030047286636887887887887159
48720241217130200471456038848848848840
48820241217130100471456038848848848840
48920241217130000471456038848848848840
49020241217125900471456038848848848840
49120241217125800471456038848848848840
49220241217125700471456038848848848840
49320241217125600471456038848848848840
49420241217125500471456038848848848840
49520241217125400471456038848848848840
496202412171253004714560388488488488428
49720241217125200471208518838838838830
4982024121712510047120851883883883883100
49920241217125000470325518858858858850
50020241217124900470325518858858858850
50120241217124800470325518858858858850
50220241217124700470325518858858858850
50320241217124600470325518858858858850
50420241217124500470325518858858858850
50520241217124400470325518858858858850
50620241217124300470325518858858858850
50720241217124200470325518858858858850
50820241217124100470325518858858858850
50920241217124000470325518858858858850
51020241217123900470325518858858858850
51120241217123800470325518858858858850
51220241217123700470325518858858858850
51320241217123600470325518858858858850
51420241217123500470325518858858858850
51520241217123400470325518858858858850
51620241217123300470325518858858858850
51720241217123200470325518858858858850
51820241217123100470325518858858858850
51920241217123000470325518858858858850
52020241217122900470325518858858858850
5212024121712280047032551885885885885404
52220241217122700466750118878878878870
52320241217122600466750118878878878870
52420241217122500466750118878878878870
52520241217122400466750118878878878870
52620241217122300466750118878878878870
52720241217122200466750118878878878870
52820241217122100466750118878878878873841
52920241217122000432680448908908908900
53020241217121900432680448908908908900
53120241217121800432680448908908908900
53220241217121700432680448908908908903
53320241217121600432653748908908908900
53420241217121500432653748908908908900
53520241217121400432653748908908908900
53620241217121300432653748908908908900
53720241217121200432653748908918918902172
53820241217121100413301328918918918910
53920241217121000413301328918918918910
54020241217120900413301328918918918910
54120241217120800413301328918918918910
54220241217120700413301328918918918910
54320241217120600413301328918918918910
54420241217120500413301328918918918910
54520241217120400413301328918918918910
54620241217120300413301328918918918910
54720241217120200413301328918918918910
54820241217120100413301328918918918910
5492024121712000041330132891891891891500
55020241217115900408846328928928928921701
55120241217115800393673408938938938930
5522024121711570039367340893893893893600
55320241217115600388315408938938938931
55420241217115500388306478928928928920
55520241217115400388306478928928928920
55620241217115300388306478928928928920
55720241217115200388306478928928928920
55820241217115100388306478928928928920
559202412171150003883064789289289289213
56020241217114900388190518928928928920
56120241217114800388190518928928928924286
56220241217114700349959398918918918910
56320241217114600349959398918918918910
56420241217114500349959398918918918912338
56520241217114400329127818878878878870
56620241217114300329127818878918918873129
56720241217114200301312648918918918910
56820241217114100301312648918918918910
5692024121711400030131264891891891891121
57020241217113900300234538918918918910
57120241217113800300234538918918918910
57220241217113700300234538918918918910
57320241217113600300234538918918918910
57420241217113500300234538918918918910
57520241217113400300234538918918918910
57620241217113300300234538918918918910
57720241217113200300234538918918918910
57820241217113100300234538918918918910
57920241217113000300234538918918918910
58020241217112900300234538918918918910
581202412171128003002345389189189189127
58220241217112700299993968928928928920
58320241217112600299993968928928928920
58420241217112500299993968928928928920
58520241217112400299993968928928928920
58620241217112300299993968928908928905486
58720241217112200251106968898898898890
58820241217112100251106968898898898890
58920241217112000251106968898898898890
5902024121711190025110696889889889889101
59120241217111800250209078898898898890
59220241217111700250209078898898898890
59320241217111600250209078898898898890
594202412171115002502090788988988988930
5952024121711140024994237887887887887998
5962024121711130024109011887887887887505
59720241217111200236610768888888888880
59820241217111100236610768888888888880
59920241217111000236610768888888888880
60020241217110900236610768888888888880
60120241217110800236610768888888888880
60220241217110700236610768888888888880
60320241217110600236610768888888888880
60420241217110500236610768888888888880
60520241217110400236610768888888888880
606202412171103002366107688888888888815
60720241217110200236477568898898898890
60820241217110100236477568898898898890
60920241217110000236477568898898898890
61020241217105900236477568898898898890
61120241217105800236477568898898898890
61220241217105700236477568898898898890
61320241217105600236477568898898898890
61420241217105500236477568898898898890
61520241217105400236477568898898898890
616202412171053002364775688988888988820
61720241217105200236299868908908908900
61820241217105100236299868908908908900
61920241217105000236299868908908908900
62020241217104900236299868908908908900
62120241217104800236299868908908908900
62220241217104700236299868908908908900
62320241217104600236299868908908908900
62420241217104500236299868908908908900
62520241217104400236299868908908908900
62620241217104300236299868908908908900
62720241217104200236299868908908908900
62820241217104100236299868908908908900
62920241217104000236299868908908908900
63020241217103900236299868908908908900
63120241217103800236299868908908908900
63220241217103700236299868908908908900
63320241217103600236299868908908908900
63420241217103500236299868908908908900
63520241217103400236299868908908908900
63620241217103300236299868908908908901
6372024121710320023629096891891891891273
63820241217103100233858538908908908900
63920241217103000233858538908908908900
64020241217102900233858538908908908900
64120241217102800233858538908908908900
64220241217102700233858538908908908900
64320241217102600233858538908908908900
64420241217102500233858538908908908900
64520241217102400233858538908908908900
64620241217102300233858538908908908900
64720241217102200233858538908878908875638
64820241217102100183742358858788858781524
64920241217102000170284308788788788780
65020241217101900170284308788788788780
651202412171018001702843087887887887810
65220241217101700170196508878878878870
65320241217101600170196508878878878870
65420241217101500170196508878878878870
65520241217101400170196508878878878870
65620241217101300170196508878878878870
65720241217101200170196508878878878870
65820241217101100170196508878878878870
65920241217101000170196508878898898683544
66020241217100900139299058908908908900
66120241217100800139299058908908908900
66220241217100700139299058908908908900
66320241217100600139299058908908908901
66420241217100500139290158908908908900
66520241217100400139290158908908908904
66620241217100300139254558908908908900
66720241217100200139254558908908908900
66820241217100100139254558908908908900
66920241217100000139254558908908908900
67020241217095900139254558908908908900
67120241217095800139254558908908908900
67220241217095700139254558908908908900
67320241217095600139254558908908908900
67420241217095500139254558908908908900
67520241217095400139254558908918918906
67620241217095300139201138918918918910
67720241217095200139201138918938938915
67820241217095100139156528938938938930
67920241217095000139156528938938938930
68020241217094900139156528938938938931
68120241217094800139147598948948948941
68220241217094700139138658948948948940
68320241217094600139138658948948948940
68420241217094500139138658948948948940
68520241217094400139138658948948948940
686202412170943001391386589489489489414
687202412170942001390134989489489489423
68820241217094100138807878948948948941
68920241217094000138798938948948948940
69020241217093900138798938948948948940
69120241217093800138798938948948948940
69220241217093700138798938948948948940
69320241217093600138798938948948948940
69420241217093500138798938948948948941
69520241217093400138789998948948948940
69620241217093300138789998948948948940
69720241217093200138789998948948948945000
6982024121709310094089998878878878870
6992024121709300094089998878878878870
7002024121709290094089998878888888871114
7012024121709280084208798878878878870
7022024121709270084208798878878878870
7032024121709260084208798878878878870
7042024121709250084208798878878878870
705202412170924008420879887888888887661
7062024121709230078340728908908908900
7072024121709220078340728908908908900
7082024121709210078340728908908908900
7092024121709200078340728908908908905000
7102024121709190033840728878878878870
7112024121709180033840728878878878870
7122024121709170033840728878878878870
7132024121709160033840728878878878870
7142024121709150033840728878878878870
715202412170914003384072887887887887476
7162024121709130029618608878878878870
7172024121709120029618608878878878870
7182024121709110029618608878878878870
7192024121709100029618608878878878870
7202024121709090029618608878878878870
7212024121709080029618608878878878870
7222024121709070029618608878678878672720
72320241217090600562946867867867867100
72420241217090500476246867876876867411
725202412170904001186588878878878870
726202412170903001186588878878878870
7272024121709020011865888789989988768
728202412170901005815989989989989939
729202412170900002309889988789988726