35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 3 | 20241112 | 205800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20241112 | 205700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20241112 | 205600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20241112 | 205500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20241112 | 205400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20241112 | 205300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20241112 | 205200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20241112 | 205100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20241112 | 205000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20241112 | 204900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20241112 | 204800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20241112 | 204700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20241112 | 204600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20241112 | 204500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20241112 | 204400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20241112 | 204300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20241112 | 204200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20241112 | 204100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20241112 | 204000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20241112 | 203900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20241112 | 203800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20241112 | 203700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20241112 | 203600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20241112 | 203500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20241112 | 203400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20241112 | 203300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20241112 | 203200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20241112 | 203100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20241112 | 203000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20241112 | 202900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 33 | 20241112 | 202800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20241112 | 202700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20241112 | 202600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20241112 | 202500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20241112 | 202400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20241112 | 202300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20241112 | 202200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20241112 | 202100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20241112 | 202000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20241112 | 201900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20241112 | 201800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20241112 | 201700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20241112 | 201600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20241112 | 201500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20241112 | 201400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20241112 | 201300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20241112 | 201200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20241112 | 201100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20241112 | 201000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20241112 | 200900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20241112 | 200800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20241112 | 200700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20241112 | 200600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20241112 | 200500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20241112 | 200400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20241112 | 200300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20241112 | 200200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20241112 | 200100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20241112 | 200000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20241112 | 195900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 63 | 20241112 | 195800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20241112 | 195700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20241112 | 195600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20241112 | 195500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20241112 | 195400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20241112 | 195300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20241112 | 195200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20241112 | 195100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20241112 | 195000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20241112 | 194900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20241112 | 194800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20241112 | 194700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20241112 | 194600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20241112 | 194500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20241112 | 194400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20241112 | 194300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20241112 | 194200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20241112 | 194100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20241112 | 194000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20241112 | 193900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20241112 | 193800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20241112 | 193700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20241112 | 193600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20241112 | 193500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20241112 | 193400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20241112 | 193300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20241112 | 193200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20241112 | 193100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20241112 | 193000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20241112 | 192900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 93 | 20241112 | 192800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20241112 | 192700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20241112 | 192600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20241112 | 192500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20241112 | 192400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20241112 | 192300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20241112 | 192200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20241112 | 192100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20241112 | 192000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20241112 | 191900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20241112 | 191800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20241112 | 191700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20241112 | 191600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20241112 | 191500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20241112 | 191400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20241112 | 191300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20241112 | 191200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20241112 | 191100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20241112 | 191000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20241112 | 190900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20241112 | 190800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20241112 | 190700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20241112 | 190600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20241112 | 190500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20241112 | 190400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20241112 | 190300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20241112 | 190200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20241112 | 190100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20241112 | 190000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20241112 | 185900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 123 | 20241112 | 185800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20241112 | 185700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20241112 | 185600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20241112 | 185500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20241112 | 185400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20241112 | 185300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20241112 | 185200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20241112 | 185100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20241112 | 185000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20241112 | 184900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20241112 | 184800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20241112 | 184700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20241112 | 184600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20241112 | 184500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20241112 | 184400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20241112 | 184300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20241112 | 184200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20241112 | 184100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20241112 | 184000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20241112 | 183900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20241112 | 183800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20241112 | 183700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20241112 | 183600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20241112 | 183500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20241112 | 183400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20241112 | 183300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20241112 | 183200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20241112 | 183100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20241112 | 183000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20241112 | 182900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 153 | 20241112 | 182800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20241112 | 182700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20241112 | 182600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20241112 | 182500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20241112 | 182400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20241112 | 182300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20241112 | 182200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20241112 | 182100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20241112 | 182000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20241112 | 181900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20241112 | 181800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20241112 | 181700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20241112 | 181600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20241112 | 181500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20241112 | 181400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20241112 | 181300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20241112 | 181200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20241112 | 181100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20241112 | 181000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20241112 | 180900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20241112 | 180800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20241112 | 180700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20241112 | 180600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20241112 | 180500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20241112 | 180400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20241112 | 180300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20241112 | 180200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20241112 | 180100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20241112 | 180000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20241112 | 175900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 183 | 20241112 | 175800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20241112 | 175700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20241112 | 175600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20241112 | 175500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20241112 | 175400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20241112 | 175300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20241112 | 175200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20241112 | 175100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20241112 | 175000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20241112 | 174900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20241112 | 174800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20241112 | 174700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20241112 | 174600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20241112 | 174500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20241112 | 174400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20241112 | 174300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20241112 | 174200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20241112 | 174100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20241112 | 174000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20241112 | 173900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20241112 | 173800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20241112 | 173700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20241112 | 173600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20241112 | 173500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20241112 | 173400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20241112 | 173300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20241112 | 173200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20241112 | 173100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20241112 | 173000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20241112 | 172900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 213 | 20241112 | 172800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20241112 | 172700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20241112 | 172600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20241112 | 172500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20241112 | 172400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20241112 | 172300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20241112 | 172200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20241112 | 172100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20241112 | 172000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20241112 | 171900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20241112 | 171800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20241112 | 171700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20241112 | 171600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20241112 | 171500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20241112 | 171400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20241112 | 171300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20241112 | 171200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20241112 | 171100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20241112 | 171000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20241112 | 170900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20241112 | 170800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20241112 | 170700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20241112 | 170600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20241112 | 170500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20241112 | 170400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20241112 | 170300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20241112 | 170200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20241112 | 170100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20241112 | 170000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20241112 | 165900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 243 | 20241112 | 165800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20241112 | 165700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20241112 | 165600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20241112 | 165500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20241112 | 165400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20241112 | 165300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20241112 | 165200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20241112 | 165100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20241112 | 165000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20241112 | 164900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20241112 | 164800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20241112 | 164700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20241112 | 164600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20241112 | 164500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20241112 | 164400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20241112 | 164300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20241112 | 164200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20241112 | 164100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20241112 | 164000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20241112 | 163900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20241112 | 163800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20241112 | 163700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20241112 | 163600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20241112 | 163500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20241112 | 163400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20241112 | 163300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20241112 | 163200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20241112 | 163100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20241112 | 163000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20241112 | 162900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 273 | 20241112 | 162800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20241112 | 162700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20241112 | 162600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20241112 | 162500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20241112 | 162400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20241112 | 162300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20241112 | 162200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20241112 | 162100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20241112 | 162000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20241112 | 161900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20241112 | 161800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20241112 | 161700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20241112 | 161600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20241112 | 161500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20241112 | 161400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20241112 | 161300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20241112 | 161200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20241112 | 161100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20241112 | 161000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20241112 | 160900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20241112 | 160800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20241112 | 160700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20241112 | 160600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20241112 | 160500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20241112 | 160400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20241112 | 160300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20241112 | 160200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20241112 | 160100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20241112 | 160000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20241112 | 155900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 303 | 20241112 | 155800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20241112 | 155700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20241112 | 155600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20241112 | 155500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20241112 | 155400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20241112 | 155300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20241112 | 155200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20241112 | 155100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20241112 | 155000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20241112 | 154900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20241112 | 154800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20241112 | 154700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20241112 | 154600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20241112 | 154500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20241112 | 154400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20241112 | 154300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20241112 | 154200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20241112 | 154100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20241112 | 154000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20241112 | 153900 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20241112 | 153800 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20241112 | 153700 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20241112 | 153600 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20241112 | 153500 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20241112 | 153400 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20241112 | 153300 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20241112 | 153200 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20241112 | 153100 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20241112 | 153000 | 2939332810 | 5480 | 5480 | 5480 | 5480 | 9043 |
| 332 | 20241112 | 152900 | 2889777170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 333 | 20241112 | 152800 | 2889777170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20241112 | 152700 | 2889777170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20241112 | 152600 | 2889777170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 336 | 20241112 | 152500 | 2889777170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 337 | 20241112 | 152400 | 2889777170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20241112 | 152300 | 2889777170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20241112 | 152200 | 2889777170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20241112 | 152100 | 2889777170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20241112 | 152000 | 2889777170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20241112 | 151900 | 2889777170 | 5480 | 5470 | 5480 | 5460 | 3403 |
| 343 | 20241112 | 151800 | 2871158280 | 5470 | 5480 | 5480 | 5460 | 928 |
| 344 | 20241112 | 151700 | 2866079580 | 5480 | 5470 | 5480 | 5460 | 1617 |
| 345 | 20241112 | 151600 | 2857229580 | 5470 | 5470 | 5480 | 5470 | 2140 |
| 346 | 20241112 | 151500 | 2845521330 | 5470 | 5480 | 5480 | 5470 | 296 |
| 347 | 20241112 | 151400 | 2843901510 | 5480 | 5480 | 5480 | 5480 | 274 |
| 348 | 20241112 | 151300 | 2842399990 | 5480 | 5490 | 5490 | 5470 | 2211 |
| 349 | 20241112 | 151200 | 2830292340 | 5490 | 5480 | 5490 | 5480 | 230 |
| 350 | 20241112 | 151100 | 2829031740 | 5480 | 5500 | 5500 | 5480 | 1101 |
| 351 | 20241112 | 151000 | 2822987140 | 5500 | 5500 | 5500 | 5500 | 409 |
| 352 | 20241112 | 150900 | 2820737640 | 5490 | 5500 | 5500 | 5490 | 349 |
| 353 | 20241112 | 150800 | 2818818380 | 5490 | 5500 | 5500 | 5490 | 338 |
| 354 | 20241112 | 150700 | 2816961170 | 5500 | 5490 | 5500 | 5490 | 305 |
| 355 | 20241112 | 150600 | 2815286080 | 5490 | 5480 | 5490 | 5480 | 1817 |
| 356 | 20241112 | 150500 | 2805318550 | 5480 | 5480 | 5480 | 5470 | 406 |
| 357 | 20241112 | 150400 | 2803094910 | 5470 | 5480 | 5480 | 5470 | 217 |
| 358 | 20241112 | 150300 | 2801906910 | 5470 | 5470 | 5480 | 5470 | 949 |
| 359 | 20241112 | 150200 | 2796714970 | 5470 | 5480 | 5480 | 5470 | 591 |
| 360 | 20241112 | 150100 | 2793481290 | 5470 | 5470 | 5470 | 5460 | 896 |
| 361 | 20241112 | 150000 | 2788581320 | 5460 | 5460 | 5460 | 5450 | 1264 |
| 362 | 20241112 | 145900 | 2781684510 | 5460 | 5470 | 5470 | 5460 | 1267 |
| 363 | 20241112 | 145800 | 2774758240 | 5470 | 5460 | 5470 | 5460 | 132 |
| 364 | 20241112 | 145700 | 2774037160 | 5460 | 5460 | 5460 | 5460 | 1226 |
| 365 | 20241112 | 145600 | 2767343200 | 5460 | 5470 | 5470 | 5460 | 428 |
| 366 | 20241112 | 145500 | 2765003250 | 5470 | 5470 | 5470 | 5460 | 3277 |
| 367 | 20241112 | 145400 | 2747109010 | 5460 | 5460 | 5470 | 5460 | 798 |
| 368 | 20241112 | 145300 | 2742750020 | 5470 | 5460 | 5470 | 5460 | 170 |
| 369 | 20241112 | 145200 | 2741820910 | 5460 | 5470 | 5470 | 5460 | 1230 |
| 370 | 20241112 | 145100 | 2735104200 | 5470 | 5470 | 5470 | 5460 | 1025 |
| 371 | 20241112 | 145000 | 2729505090 | 5470 | 5470 | 5470 | 5460 | 458 |
| 372 | 20241112 | 144900 | 2727000060 | 5470 | 5470 | 5470 | 5460 | 387 |
| 373 | 20241112 | 144800 | 2724884230 | 5470 | 5470 | 5470 | 5460 | 1118 |
| 374 | 20241112 | 144700 | 2718776000 | 5460 | 5460 | 5460 | 5460 | 71 |
| 375 | 20241112 | 144600 | 2718388340 | 5460 | 5470 | 5470 | 5460 | 1122 |
| 376 | 20241112 | 144500 | 2712257120 | 5470 | 5470 | 5480 | 5470 | 160 |
| 377 | 20241112 | 144400 | 2711381890 | 5470 | 5460 | 5470 | 5460 | 917 |
| 378 | 20241112 | 144300 | 2706368070 | 5470 | 5470 | 5470 | 5460 | 1389 |
| 379 | 20241112 | 144200 | 2698775720 | 5470 | 5470 | 5470 | 5460 | 154 |
| 380 | 20241112 | 144100 | 2697933570 | 5470 | 5470 | 5470 | 5460 | 412 |
| 381 | 20241112 | 144000 | 2695681110 | 5470 | 5470 | 5470 | 5460 | 1381 |
| 382 | 20241112 | 143900 | 2688134080 | 5470 | 5470 | 5470 | 5460 | 255 |
| 383 | 20241112 | 143800 | 2686739240 | 5470 | 5470 | 5470 | 5460 | 343 |
| 384 | 20241112 | 143700 | 2684863270 | 5460 | 5470 | 5470 | 5460 | 982 |
| 385 | 20241112 | 143600 | 2679497630 | 5470 | 5470 | 5480 | 5470 | 408 |
| 386 | 20241112 | 143500 | 2677265860 | 5470 | 5450 | 5470 | 5450 | 1089 |
| 387 | 20241112 | 143400 | 2671318160 | 5460 | 5460 | 5470 | 5460 | 600 |
| 388 | 20241112 | 143300 | 2668040350 | 5470 | 5460 | 5470 | 5460 | 226 |
| 389 | 20241112 | 143200 | 2666804940 | 5460 | 5470 | 5470 | 5460 | 904 |
| 390 | 20241112 | 143100 | 2661865300 | 5470 | 5480 | 5480 | 5470 | 9781 |
| 391 | 20241112 | 143000 | 2608359170 | 5490 | 5480 | 5490 | 5480 | 394 |
| 392 | 20241112 | 142900 | 2606199970 | 5480 | 5500 | 5500 | 5480 | 499 |
| 393 | 20241112 | 142800 | 2603459590 | 5490 | 5490 | 5490 | 5490 | 192 |
| 394 | 20241112 | 142700 | 2602405510 | 5490 | 5490 | 5490 | 5490 | 201 |
| 395 | 20241112 | 142600 | 2601302020 | 5490 | 5500 | 5500 | 5490 | 1409 |
| 396 | 20241112 | 142500 | 2593565600 | 5500 | 5490 | 5500 | 5490 | 270 |
| 397 | 20241112 | 142400 | 2592080850 | 5480 | 5480 | 5490 | 5480 | 1074 |
| 398 | 20241112 | 142300 | 2586187350 | 5480 | 5490 | 5490 | 5480 | 621 |
| 399 | 20241112 | 142200 | 2582783360 | 5480 | 5480 | 5480 | 5480 | 347 |
| 400 | 20241112 | 142100 | 2580881800 | 5480 | 5470 | 5480 | 5470 | 1124 |
| 401 | 20241112 | 142000 | 2574727250 | 5470 | 5470 | 5500 | 5470 | 10352 |
| 402 | 20241112 | 141900 | 2517858360 | 5470 | 5460 | 5470 | 5460 | 653 |
| 403 | 20241112 | 141800 | 2514290160 | 5460 | 5460 | 5460 | 5450 | 1653 |
| 404 | 20241112 | 141700 | 2505270620 | 5440 | 5440 | 5440 | 5440 | 0 |
| 405 | 20241112 | 141600 | 2505270620 | 5440 | 5470 | 5470 | 5440 | 966 |
| 406 | 20241112 | 141500 | 2500008480 | 5470 | 5480 | 5480 | 5460 | 547 |
| 407 | 20241112 | 141400 | 2497015740 | 5480 | 5470 | 5480 | 5470 | 458 |
| 408 | 20241112 | 141300 | 2494509570 | 5460 | 5490 | 5490 | 5450 | 29134 |
| 409 | 20241112 | 141200 | 2335410360 | 5490 | 5480 | 5490 | 5480 | 863 |
| 410 | 20241112 | 141100 | 2330679370 | 5480 | 5490 | 5490 | 5480 | 316 |
| 411 | 20241112 | 141000 | 2328945780 | 5490 | 5490 | 5490 | 5490 | 291 |
| 412 | 20241112 | 140900 | 2327348190 | 5490 | 5500 | 5500 | 5490 | 2281 |
| 413 | 20241112 | 140800 | 2314823690 | 5490 | 5490 | 5490 | 5490 | 199 |
| 414 | 20241112 | 140700 | 2313731180 | 5490 | 5490 | 5490 | 5490 | 832 |
| 415 | 20241112 | 140600 | 2309163500 | 5500 | 5500 | 5500 | 5500 | 1 |
| 416 | 20241112 | 140500 | 2309158000 | 5500 | 5490 | 5500 | 5490 | 173 |
| 417 | 20241112 | 140400 | 2308207230 | 5490 | 5490 | 5490 | 5490 | 509 |
| 418 | 20241112 | 140300 | 2305412820 | 5490 | 5500 | 5500 | 5490 | 158 |
| 419 | 20241112 | 140200 | 2304544990 | 5490 | 5490 | 5490 | 5490 | 1 |
| 420 | 20241112 | 140100 | 2304539500 | 5490 | 5500 | 5500 | 5490 | 1871 |
| 421 | 20241112 | 140000 | 2294259190 | 5500 | 5490 | 5500 | 5490 | 207 |
| 422 | 20241112 | 135900 | 2293121760 | 5500 | 5500 | 5500 | 5500 | 100 |
| 423 | 20241112 | 135800 | 2292571760 | 5490 | 5490 | 5490 | 5490 | 509 |
| 424 | 20241112 | 135700 | 2289777350 | 5490 | 5500 | 5500 | 5490 | 81 |
| 425 | 20241112 | 135600 | 2289332650 | 5490 | 5490 | 5490 | 5490 | 727 |
| 426 | 20241112 | 135500 | 2285341420 | 5500 | 5490 | 5500 | 5490 | 201 |
| 427 | 20241112 | 135400 | 2284235930 | 5490 | 5500 | 5500 | 5490 | 203 |
| 428 | 20241112 | 135300 | 2283120460 | 5500 | 5490 | 5500 | 5490 | 692 |
| 429 | 20241112 | 135200 | 2279320380 | 5500 | 5500 | 5500 | 5490 | 127 |
| 430 | 20241112 | 135100 | 2278622960 | 5510 | 5490 | 5510 | 5490 | 4000 |
| 431 | 20241112 | 135000 | 2256608290 | 5480 | 5490 | 5490 | 5480 | 665 |
| 432 | 20241112 | 134900 | 2252964070 | 5490 | 5490 | 5490 | 5490 | 106 |
| 433 | 20241112 | 134800 | 2252382130 | 5480 | 5490 | 5490 | 5480 | 536 |
| 434 | 20241112 | 134700 | 2249440830 | 5490 | 5490 | 5490 | 5480 | 1209 |
| 435 | 20241112 | 134600 | 2242804420 | 5490 | 5480 | 5490 | 5480 | 2892 |
| 436 | 20241112 | 134500 | 2226948240 | 5480 | 5480 | 5480 | 5480 | 24 |
| 437 | 20241112 | 134400 | 2226816720 | 5480 | 5480 | 5480 | 5480 | 703 |
| 438 | 20241112 | 134300 | 2222964280 | 5480 | 5490 | 5490 | 5480 | 310 |
| 439 | 20241112 | 134200 | 2221263270 | 5490 | 5480 | 5490 | 5480 | 519 |
| 440 | 20241112 | 134100 | 2218419050 | 5490 | 5480 | 5490 | 5480 | 259 |
| 441 | 20241112 | 134000 | 2216998630 | 5490 | 5480 | 5490 | 5480 | 110 |
| 442 | 20241112 | 133900 | 2216395820 | 5480 | 5490 | 5490 | 5480 | 2200 |
| 443 | 20241112 | 133800 | 2204338360 | 5490 | 5490 | 5490 | 5490 | 300 |
| 444 | 20241112 | 133700 | 2202691360 | 5490 | 5480 | 5490 | 5480 | 242 |
| 445 | 20241112 | 133600 | 2201363780 | 5480 | 5480 | 5480 | 5470 | 2281 |
| 446 | 20241112 | 133500 | 2188869260 | 5470 | 5470 | 5470 | 5470 | 1014 |
| 447 | 20241112 | 133400 | 2183322680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 448 | 20241112 | 133300 | 2183322680 | 5460 | 5460 | 5460 | 5460 | 838 |
| 449 | 20241112 | 133200 | 2178747200 | 5460 | 5460 | 5460 | 5460 | 0 |
| 450 | 20241112 | 133100 | 2178747200 | 5460 | 5460 | 5470 | 5460 | 6504 |
| 451 | 20241112 | 133000 | 2143230140 | 5470 | 5480 | 5480 | 5470 | 280 |
| 452 | 20241112 | 132900 | 2141697540 | 5470 | 5470 | 5470 | 5470 | 2530 |
| 453 | 20241112 | 132800 | 2127858440 | 5470 | 5470 | 5470 | 5470 | 637 |
| 454 | 20241112 | 132700 | 2124374050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 455 | 20241112 | 132600 | 2124374050 | 5470 | 5470 | 5480 | 5460 | 2800 |
| 456 | 20241112 | 132500 | 2109080310 | 5470 | 5480 | 5480 | 5470 | 437 |
| 457 | 20241112 | 132400 | 2106686890 | 5470 | 5480 | 5480 | 5470 | 260 |
| 458 | 20241112 | 132300 | 2105263480 | 5470 | 5470 | 5470 | 5470 | 57 |
| 459 | 20241112 | 132200 | 2104951690 | 5470 | 5460 | 5470 | 5460 | 806 |
| 460 | 20241112 | 132100 | 2100550900 | 5470 | 5470 | 5470 | 5470 | 252 |
| 461 | 20241112 | 132000 | 2099172460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 462 | 20241112 | 131900 | 2099172460 | 5470 | 5470 | 5470 | 5470 | 492 |
| 463 | 20241112 | 131800 | 2096481220 | 5480 | 5470 | 5480 | 5470 | 603 |
| 464 | 20241112 | 131700 | 2093181330 | 5470 | 5480 | 5480 | 5470 | 649 |
| 465 | 20241112 | 131600 | 2089631290 | 5480 | 5480 | 5480 | 5480 | 396 |
| 466 | 20241112 | 131500 | 2087461210 | 5480 | 5470 | 5480 | 5470 | 196 |
| 467 | 20241112 | 131400 | 2086388010 | 5470 | 5480 | 5480 | 5470 | 582 |
| 468 | 20241112 | 131300 | 2083204440 | 5480 | 5480 | 5480 | 5480 | 246 |
| 469 | 20241112 | 131200 | 2081856360 | 5480 | 5470 | 5480 | 5470 | 780 |
| 470 | 20241112 | 131100 | 2077589650 | 5470 | 5480 | 5480 | 5470 | 730 |
| 471 | 20241112 | 131000 | 2073596430 | 5470 | 5480 | 5480 | 5470 | 404 |
| 472 | 20241112 | 130900 | 2071383980 | 5480 | 5480 | 5480 | 5480 | 30 |
| 473 | 20241112 | 130800 | 2071219580 | 5470 | 5480 | 5480 | 5470 | 620 |
| 474 | 20241112 | 130700 | 2067827880 | 5480 | 5480 | 5480 | 5480 | 230 |
| 475 | 20241112 | 130600 | 2066567480 | 5470 | 5480 | 5480 | 5470 | 392 |
| 476 | 20241112 | 130500 | 2064420320 | 5490 | 5480 | 5490 | 5480 | 125 |
| 477 | 20241112 | 130400 | 2063734320 | 5480 | 5480 | 5480 | 5480 | 108 |
| 478 | 20241112 | 130300 | 2063142480 | 5480 | 5480 | 5480 | 5480 | 1757 |
| 479 | 20241112 | 130200 | 2053514120 | 5480 | 5480 | 5490 | 5480 | 149 |
| 480 | 20241112 | 130100 | 2052696590 | 5460 | 5470 | 5470 | 5460 | 1129 |
| 481 | 20241112 | 130000 | 2046525130 | 5470 | 5470 | 5470 | 5470 | 93 |
| 482 | 20241112 | 125900 | 2046016420 | 5480 | 5460 | 5480 | 5460 | 1071 |
| 483 | 20241112 | 125800 | 2040152160 | 5470 | 5470 | 5470 | 5470 | 7 |
| 484 | 20241112 | 125700 | 2040113870 | 5470 | 5460 | 5470 | 5460 | 725 |
| 485 | 20241112 | 125600 | 2036155360 | 5470 | 5470 | 5470 | 5470 | 130 |
| 486 | 20241112 | 125500 | 2035444260 | 5470 | 5460 | 5470 | 5460 | 345 |
| 487 | 20241112 | 125400 | 2033558510 | 5470 | 5470 | 5470 | 5470 | 327 |
| 488 | 20241112 | 125300 | 2031769820 | 5480 | 5480 | 5480 | 5480 | 1 |
| 489 | 20241112 | 125200 | 2031764340 | 5480 | 5470 | 5480 | 5460 | 2734 |
| 490 | 20241112 | 125100 | 2016812350 | 5470 | 5480 | 5480 | 5470 | 314 |
| 491 | 20241112 | 125000 | 2015092720 | 5480 | 5480 | 5480 | 5470 | 114 |
| 492 | 20241112 | 124900 | 2014469090 | 5470 | 5470 | 5470 | 5470 | 657 |
| 493 | 20241112 | 124800 | 2010875300 | 5470 | 5470 | 5470 | 5470 | 696 |
| 494 | 20241112 | 124700 | 2007068180 | 5470 | 5480 | 5480 | 5470 | 220 |
| 495 | 20241112 | 124600 | 2005864760 | 5480 | 5480 | 5480 | 5480 | 202 |
| 496 | 20241112 | 124500 | 2004757800 | 5470 | 5470 | 5470 | 5470 | 61 |
| 497 | 20241112 | 124400 | 2004424130 | 5480 | 5470 | 5480 | 5470 | 186 |
| 498 | 20241112 | 124300 | 2003405690 | 5480 | 5490 | 5490 | 5480 | 713 |
| 499 | 20241112 | 124200 | 1999497950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 500 | 20241112 | 124100 | 1999497950 | 5480 | 5480 | 5480 | 5480 | 48 |
| 501 | 20241112 | 124000 | 1999234910 | 5480 | 5480 | 5490 | 5480 | 563 |
| 502 | 20241112 | 123900 | 1996149540 | 5480 | 5480 | 5480 | 5480 | 144 |
| 503 | 20241112 | 123800 | 1995360420 | 5480 | 5480 | 5480 | 5470 | 874 |
| 504 | 20241112 | 123700 | 1990577000 | 5480 | 5480 | 5480 | 5480 | 62 |
| 505 | 20241112 | 123600 | 1990237240 | 5480 | 5480 | 5480 | 5470 | 303 |
| 506 | 20241112 | 123500 | 1988577690 | 5470 | 5480 | 5490 | 5470 | 1001 |
| 507 | 20241112 | 123400 | 1983100990 | 5480 | 5480 | 5480 | 5480 | 562 |
| 508 | 20241112 | 123300 | 1980021230 | 5480 | 5480 | 5480 | 5480 | 383 |
| 509 | 20241112 | 123200 | 1977922390 | 5470 | 5480 | 5480 | 5470 | 447 |
| 510 | 20241112 | 123100 | 1975475260 | 5490 | 5490 | 5490 | 5490 | 119 |
| 511 | 20241112 | 123000 | 1974821950 | 5480 | 5480 | 5480 | 5480 | 644 |
| 512 | 20241112 | 122900 | 1971292830 | 5480 | 5480 | 5490 | 5480 | 545 |
| 513 | 20241112 | 122800 | 1968305920 | 5480 | 5480 | 5480 | 5480 | 112 |
| 514 | 20241112 | 122700 | 1967692160 | 5480 | 5490 | 5490 | 5480 | 1696 |
| 515 | 20241112 | 122600 | 1958397080 | 5490 | 5490 | 5490 | 5490 | 51 |
| 516 | 20241112 | 122500 | 1958117090 | 5480 | 5480 | 5480 | 5480 | 207 |
| 517 | 20241112 | 122400 | 1956982730 | 5490 | 5480 | 5490 | 5480 | 545 |
| 518 | 20241112 | 122300 | 1953996110 | 5490 | 5490 | 5490 | 5490 | 6317 |
| 519 | 20241112 | 122200 | 1919315780 | 5500 | 5500 | 5500 | 5490 | 217 |
| 520 | 20241112 | 122100 | 1918123430 | 5500 | 5500 | 5500 | 5500 | 563 |
| 521 | 20241112 | 122000 | 1915026930 | 5500 | 5500 | 5500 | 5500 | 24 |
| 522 | 20241112 | 121900 | 1914894930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 523 | 20241112 | 121800 | 1914894930 | 5500 | 5510 | 5510 | 5500 | 591 |
| 524 | 20241112 | 121700 | 1911644230 | 5500 | 5500 | 5500 | 5500 | 908 |
| 525 | 20241112 | 121600 | 1906650230 | 5500 | 5510 | 5510 | 5500 | 922 |
| 526 | 20241112 | 121500 | 1901578890 | 5500 | 5510 | 5510 | 5500 | 753 |
| 527 | 20241112 | 121400 | 1897436210 | 5520 | 5510 | 5520 | 5510 | 551 |
| 528 | 20241112 | 121300 | 1894399940 | 5510 | 5510 | 5510 | 5510 | 600 |
| 529 | 20241112 | 121200 | 1891093940 | 5510 | 5520 | 5520 | 5510 | 106 |
| 530 | 20241112 | 121100 | 1890508880 | 5520 | 5510 | 5520 | 5510 | 136 |
| 531 | 20241112 | 121000 | 1889758860 | 5510 | 5520 | 5520 | 5510 | 4592 |
| 532 | 20241112 | 120900 | 1864451020 | 5520 | 5520 | 5530 | 5520 | 344 |
| 533 | 20241112 | 120800 | 1862549940 | 5520 | 5520 | 5520 | 5520 | 108 |
| 534 | 20241112 | 120700 | 1861953780 | 5520 | 5530 | 5530 | 5520 | 722 |
| 535 | 20241112 | 120600 | 1857965960 | 5520 | 5520 | 5520 | 5510 | 1431 |
| 536 | 20241112 | 120500 | 1850067830 | 5520 | 5520 | 5520 | 5510 | 222 |
| 537 | 20241112 | 120400 | 1848842630 | 5520 | 5520 | 5520 | 5520 | 155 |
| 538 | 20241112 | 120300 | 1847987030 | 5520 | 5520 | 5520 | 5520 | 6 |
| 539 | 20241112 | 120200 | 1847953910 | 5520 | 5510 | 5520 | 5510 | 1937 |
| 540 | 20241112 | 120100 | 1837268180 | 5510 | 5510 | 5510 | 5510 | 23 |
| 541 | 20241112 | 120000 | 1837141450 | 5510 | 5510 | 5510 | 5510 | 450 |
| 542 | 20241112 | 115900 | 1834661950 | 5510 | 5510 | 5510 | 5510 | 1636 |
| 543 | 20241112 | 115800 | 1825647590 | 5510 | 5520 | 5520 | 5510 | 1888 |
| 544 | 20241112 | 115700 | 1815234120 | 5510 | 5500 | 5510 | 5500 | 1210 |
| 545 | 20241112 | 115600 | 1808578220 | 5500 | 5520 | 5520 | 5500 | 1682 |
| 546 | 20241112 | 115500 | 1799303220 | 5520 | 5520 | 5520 | 5520 | 5 |
| 547 | 20241112 | 115400 | 1799275620 | 5510 | 5500 | 5510 | 5500 | 1225 |
| 548 | 20241112 | 115300 | 1792527120 | 5510 | 5510 | 5510 | 5500 | 888 |
| 549 | 20241112 | 115200 | 1787641570 | 5510 | 5510 | 5510 | 5510 | 1 |
| 550 | 20241112 | 115100 | 1787636060 | 5510 | 5510 | 5510 | 5510 | 238 |
| 551 | 20241112 | 115000 | 1786324680 | 5500 | 5500 | 5510 | 5500 | 782 |
| 552 | 20241112 | 114900 | 1782023430 | 5510 | 5510 | 5510 | 5510 | 101 |
| 553 | 20241112 | 114800 | 1781466920 | 5500 | 5500 | 5510 | 5500 | 771 |
| 554 | 20241112 | 114700 | 1777225580 | 5500 | 5500 | 5500 | 5500 | 128 |
| 555 | 20241112 | 114600 | 1776521580 | 5500 | 5500 | 5510 | 5500 | 238 |
| 556 | 20241112 | 114500 | 1775211580 | 5510 | 5510 | 5510 | 5500 | 633 |
| 557 | 20241112 | 114400 | 1771729010 | 5510 | 5510 | 5510 | 5510 | 14 |
| 558 | 20241112 | 114300 | 1771651870 | 5500 | 5500 | 5500 | 5500 | 146 |
| 559 | 20241112 | 114200 | 1770848870 | 5500 | 5500 | 5500 | 5500 | 632 |
| 560 | 20241112 | 114100 | 1767372870 | 5510 | 5510 | 5510 | 5510 | 103 |
| 561 | 20241112 | 114000 | 1766805340 | 5500 | 5510 | 5510 | 5500 | 1483 |
| 562 | 20241112 | 113900 | 1758636810 | 5510 | 5500 | 5510 | 5500 | 735 |
| 563 | 20241112 | 113800 | 1754594280 | 5500 | 5500 | 5500 | 5500 | 111 |
| 564 | 20241112 | 113700 | 1753983780 | 5510 | 5510 | 5510 | 5510 | 381 |
| 565 | 20241112 | 113600 | 1751884470 | 5510 | 5510 | 5510 | 5510 | 87 |
| 566 | 20241112 | 113500 | 1751405100 | 5510 | 5510 | 5510 | 5510 | 197 |
| 567 | 20241112 | 113400 | 1750319630 | 5500 | 5510 | 5510 | 5500 | 616 |
| 568 | 20241112 | 113300 | 1746931200 | 5510 | 5510 | 5510 | 5510 | 150 |
| 569 | 20241112 | 113200 | 1746104700 | 5510 | 5510 | 5510 | 5500 | 352 |
| 570 | 20241112 | 113100 | 1744166170 | 5500 | 5510 | 5510 | 5500 | 789 |
| 571 | 20241112 | 113000 | 1739826440 | 5500 | 5510 | 5510 | 5500 | 135 |
| 572 | 20241112 | 112900 | 1739082820 | 5510 | 5500 | 5510 | 5500 | 222 |
| 573 | 20241112 | 112800 | 1737860500 | 5500 | 5500 | 5500 | 5500 | 554 |
| 574 | 20241112 | 112700 | 1734813500 | 5500 | 5490 | 5500 | 5490 | 169 |
| 575 | 20241112 | 112600 | 1733884360 | 5500 | 5500 | 5500 | 5500 | 44 |
| 576 | 20241112 | 112500 | 1733642360 | 5490 | 5500 | 5500 | 5490 | 777 |
| 577 | 20241112 | 112400 | 1729375220 | 5500 | 5500 | 5500 | 5490 | 300 |
| 578 | 20241112 | 112300 | 1727726270 | 5490 | 5500 | 5500 | 5490 | 346 |
| 579 | 20241112 | 112200 | 1725823500 | 5500 | 5500 | 5500 | 5500 | 25 |
| 580 | 20241112 | 112100 | 1725686000 | 5500 | 5510 | 5510 | 5500 | 86 |
| 581 | 20241112 | 112000 | 1725212840 | 5500 | 5510 | 5510 | 5500 | 744 |
| 582 | 20241112 | 111900 | 1721120790 | 5510 | 5500 | 5510 | 5490 | 2972 |
| 583 | 20241112 | 111800 | 1704755020 | 5500 | 5480 | 5500 | 5480 | 6672 |
| 584 | 20241112 | 111700 | 1668076940 | 5490 | 5480 | 5490 | 5480 | 6369 |
| 585 | 20241112 | 111600 | 1633136200 | 5480 | 5490 | 5490 | 5480 | 224 |
| 586 | 20241112 | 111500 | 1631908170 | 5490 | 5480 | 5490 | 5480 | 123 |
| 587 | 20241112 | 111400 | 1631233130 | 5480 | 5480 | 5480 | 5480 | 717 |
| 588 | 20241112 | 111300 | 1627303970 | 5480 | 5480 | 5480 | 5480 | 8 |
| 589 | 20241112 | 111200 | 1627260130 | 5480 | 5470 | 5480 | 5470 | 2412 |
| 590 | 20241112 | 111100 | 1614060560 | 5470 | 5470 | 5480 | 5470 | 156 |
| 591 | 20241112 | 111000 | 1613207090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 592 | 20241112 | 110900 | 1613207090 | 5470 | 5470 | 5470 | 5470 | 1300 |
| 593 | 20241112 | 110800 | 1606096090 | 5480 | 5480 | 5480 | 5480 | 101 |
| 594 | 20241112 | 110700 | 1605542610 | 5470 | 5470 | 5480 | 5470 | 1094 |
| 595 | 20241112 | 110600 | 1599548430 | 5480 | 5480 | 5480 | 5470 | 676 |
| 596 | 20241112 | 110500 | 1595849450 | 5470 | 5480 | 5480 | 5470 | 140 |
| 597 | 20241112 | 110400 | 1595083050 | 5470 | 5470 | 5480 | 5470 | 121 |
| 598 | 20241112 | 110300 | 1594421170 | 5470 | 5480 | 5480 | 5470 | 719 |
| 599 | 20241112 | 110200 | 1590487240 | 5470 | 5470 | 5470 | 5470 | 200 |
| 600 | 20241112 | 110100 | 1589393240 | 5480 | 5470 | 5480 | 5470 | 143 |
| 601 | 20241112 | 110000 | 1588610890 | 5470 | 5470 | 5470 | 5470 | 771 |
| 602 | 20241112 | 105900 | 1584393520 | 5470 | 5480 | 5480 | 5470 | 30 |
| 603 | 20241112 | 105800 | 1584229390 | 5480 | 5480 | 5480 | 5470 | 11279 |
| 604 | 20241112 | 105700 | 1522429000 | 5480 | 5490 | 5490 | 5480 | 1186 |
| 605 | 20241112 | 105600 | 1515928820 | 5480 | 5490 | 5490 | 5480 | 24 |
| 606 | 20241112 | 105500 | 1515797290 | 5490 | 5480 | 5490 | 5480 | 1198 |
| 607 | 20241112 | 105400 | 1509225670 | 5490 | 5480 | 5490 | 5480 | 438 |
| 608 | 20241112 | 105300 | 1506824030 | 5480 | 5490 | 5490 | 5480 | 1643 |
| 609 | 20241112 | 105200 | 1497805010 | 5480 | 5470 | 5480 | 5460 | 11948 |
| 610 | 20241112 | 105100 | 1432356180 | 5470 | 5480 | 5480 | 5470 | 846 |
| 611 | 20241112 | 105000 | 1427726740 | 5480 | 5460 | 5480 | 5460 | 1628 |
| 612 | 20241112 | 104900 | 1418827300 | 5460 | 5470 | 5470 | 5460 | 3519 |
| 613 | 20241112 | 104800 | 1399583070 | 5470 | 5480 | 5480 | 5470 | 382 |
| 614 | 20241112 | 104700 | 1397492490 | 5470 | 5480 | 5480 | 5470 | 179 |
| 615 | 20241112 | 104600 | 1396512250 | 5480 | 5480 | 5480 | 5480 | 210 |
| 616 | 20241112 | 104500 | 1395361450 | 5490 | 5480 | 5490 | 5480 | 26 |
| 617 | 20241112 | 104400 | 1395218960 | 5480 | 5480 | 5490 | 5480 | 2749 |
| 618 | 20241112 | 104300 | 1380148120 | 5490 | 5480 | 5490 | 5480 | 316 |
| 619 | 20241112 | 104200 | 1378415370 | 5480 | 5480 | 5490 | 5480 | 254 |
| 620 | 20241112 | 104100 | 1377022950 | 5490 | 5480 | 5490 | 5480 | 907 |
| 621 | 20241112 | 104000 | 1372050230 | 5490 | 5490 | 5490 | 5490 | 1 |
| 622 | 20241112 | 103900 | 1372044740 | 5480 | 5490 | 5490 | 5480 | 162 |
| 623 | 20241112 | 103800 | 1371156060 | 5480 | 5480 | 5480 | 5480 | 810 |
| 624 | 20241112 | 103700 | 1366717260 | 5480 | 5490 | 5490 | 5480 | 123 |
| 625 | 20241112 | 103600 | 1366042220 | 5490 | 5490 | 5490 | 5480 | 102 |
| 626 | 20241112 | 103500 | 1365482800 | 5490 | 5490 | 5490 | 5480 | 850 |
| 627 | 20241112 | 103400 | 1360823170 | 5480 | 5490 | 5490 | 5480 | 86 |
| 628 | 20241112 | 103300 | 1360351850 | 5490 | 5490 | 5490 | 5480 | 1337 |
| 629 | 20241112 | 103200 | 1353018480 | 5480 | 5480 | 5490 | 5480 | 1572 |
| 630 | 20241112 | 103100 | 1344402500 | 5480 | 5480 | 5480 | 5480 | 2201 |
| 631 | 20241112 | 103000 | 1332341020 | 5490 | 5480 | 5490 | 5480 | 852 |
| 632 | 20241112 | 102900 | 1327671030 | 5480 | 5480 | 5480 | 5480 | 29 |
| 633 | 20241112 | 102800 | 1327512110 | 5480 | 5490 | 5490 | 5480 | 176 |
| 634 | 20241112 | 102700 | 1326547030 | 5480 | 5490 | 5490 | 5480 | 4428 |
| 635 | 20241112 | 102600 | 1302243240 | 5480 | 5480 | 5480 | 5480 | 10091 |
| 636 | 20241112 | 102500 | 1246944560 | 5470 | 5460 | 5470 | 5460 | 5784 |
| 637 | 20241112 | 102400 | 1215358720 | 5470 | 5470 | 5480 | 5470 | 1724 |
| 638 | 20241112 | 102300 | 1205927540 | 5470 | 5480 | 5480 | 5470 | 168 |
| 639 | 20241112 | 102200 | 1205008560 | 5470 | 5470 | 5470 | 5470 | 0 |
| 640 | 20241112 | 102100 | 1205008560 | 5470 | 5470 | 5470 | 5470 | 3133 |
| 641 | 20241112 | 102000 | 1187871050 | 5470 | 5480 | 5480 | 5470 | 868 |
| 642 | 20241112 | 101900 | 1183122540 | 5470 | 5480 | 5480 | 5470 | 204 |
| 643 | 20241112 | 101800 | 1182005530 | 5480 | 5490 | 5490 | 5470 | 4186 |
| 644 | 20241112 | 101700 | 1159096240 | 5480 | 5480 | 5480 | 5480 | 163 |
| 645 | 20241112 | 101600 | 1158203000 | 5480 | 5480 | 5480 | 5480 | 1317 |
| 646 | 20241112 | 101500 | 1150985840 | 5470 | 5480 | 5480 | 5470 | 152 |
| 647 | 20241112 | 101400 | 1150154000 | 5480 | 5480 | 5480 | 5470 | 267 |
| 648 | 20241112 | 101300 | 1148692080 | 5480 | 5480 | 5480 | 5480 | 5 |
| 649 | 20241112 | 101200 | 1148664680 | 5480 | 5470 | 5480 | 5470 | 497 |
| 650 | 20241112 | 101100 | 1145942040 | 5470 | 5460 | 5470 | 5460 | 2776 |
| 651 | 20241112 | 101000 | 1130758200 | 5470 | 5470 | 5470 | 5460 | 1510 |
| 652 | 20241112 | 100900 | 1122498730 | 5470 | 5470 | 5470 | 5470 | 355 |
| 653 | 20241112 | 100800 | 1120556880 | 5470 | 5470 | 5470 | 5460 | 296 |
| 654 | 20241112 | 100700 | 1118939300 | 5470 | 5460 | 5470 | 5460 | 108 |
| 655 | 20241112 | 100600 | 1118349520 | 5460 | 5460 | 5470 | 5460 | 865 |
| 656 | 20241112 | 100500 | 1113625500 | 5470 | 5470 | 5470 | 5470 | 602 |
| 657 | 20241112 | 100400 | 1110332560 | 5470 | 5470 | 5470 | 5460 | 3383 |
| 658 | 20241112 | 100300 | 1091832010 | 5470 | 5470 | 5470 | 5460 | 309 |
| 659 | 20241112 | 100200 | 1090142680 | 5470 | 5470 | 5470 | 5460 | 229 |
| 660 | 20241112 | 100100 | 1088890280 | 5470 | 5470 | 5470 | 5470 | 992 |
| 661 | 20241112 | 100000 | 1083464040 | 5470 | 5470 | 5470 | 5460 | 229 |
| 662 | 20241112 | 095900 | 1082213580 | 5460 | 5460 | 5460 | 5450 | 4697 |
| 663 | 20241112 | 095800 | 1056568190 | 5460 | 5460 | 5460 | 5460 | 670 |
| 664 | 20241112 | 095700 | 1052909990 | 5460 | 5460 | 5460 | 5460 | 783 |
| 665 | 20241112 | 095600 | 1048634810 | 5450 | 5460 | 5460 | 5450 | 278 |
| 666 | 20241112 | 095500 | 1047118650 | 5460 | 5440 | 5460 | 5440 | 5984 |
| 667 | 20241112 | 095400 | 1014521450 | 5450 | 5450 | 5460 | 5450 | 7472 |
| 668 | 20241112 | 095300 | 973798950 | 5460 | 5460 | 5460 | 5460 | 4217 |
| 669 | 20241112 | 095200 | 950774130 | 5470 | 5480 | 5480 | 5460 | 1620 |
| 670 | 20241112 | 095100 | 941915190 | 5480 | 5470 | 5480 | 5470 | 94 |
| 671 | 20241112 | 095000 | 941400670 | 5470 | 5470 | 5480 | 5470 | 5236 |
| 672 | 20241112 | 094900 | 912749730 | 5480 | 5480 | 5490 | 5480 | 879 |
| 673 | 20241112 | 094800 | 907932780 | 5480 | 5490 | 5490 | 5480 | 154 |
| 674 | 20241112 | 094700 | 907087420 | 5490 | 5490 | 5490 | 5480 | 1097 |
| 675 | 20241112 | 094600 | 901072920 | 5480 | 5480 | 5480 | 5480 | 2737 |
| 676 | 20241112 | 094500 | 886074160 | 5490 | 5480 | 5490 | 5480 | 5924 |
| 677 | 20241112 | 094400 | 853599250 | 5490 | 5490 | 5490 | 5490 | 956 |
| 678 | 20241112 | 094300 | 848350810 | 5490 | 5490 | 5490 | 5480 | 170 |
| 679 | 20241112 | 094200 | 847417740 | 5490 | 5490 | 5490 | 5480 | 443 |
| 680 | 20241112 | 094100 | 844986490 | 5490 | 5490 | 5490 | 5480 | 2244 |
| 681 | 20241112 | 094000 | 832670280 | 5490 | 5500 | 5500 | 5490 | 3043 |
| 682 | 20241112 | 093900 | 815946900 | 5490 | 5490 | 5500 | 5490 | 1197 |
| 683 | 20241112 | 093800 | 809368670 | 5500 | 5500 | 5500 | 5500 | 133 |
| 684 | 20241112 | 093700 | 808637170 | 5490 | 5500 | 5500 | 5490 | 1063 |
| 685 | 20241112 | 093600 | 802791760 | 5490 | 5500 | 5500 | 5490 | 2059 |
| 686 | 20241112 | 093500 | 791487720 | 5500 | 5490 | 5500 | 5480 | 1517 |
| 687 | 20241112 | 093400 | 783164060 | 5490 | 5490 | 5490 | 5480 | 5255 |
| 688 | 20241112 | 093300 | 754353020 | 5490 | 5490 | 5490 | 5480 | 1017 |
| 689 | 20241112 | 093200 | 748770130 | 5480 | 5480 | 5490 | 5480 | 2285 |
| 690 | 20241112 | 093100 | 736248010 | 5480 | 5480 | 5490 | 5480 | 1674 |
| 691 | 20241112 | 093000 | 727065020 | 5480 | 5490 | 5490 | 5480 | 430 |
| 692 | 20241112 | 092900 | 724705330 | 5490 | 5490 | 5490 | 5490 | 2056 |
| 693 | 20241112 | 092800 | 713417890 | 5490 | 5480 | 5490 | 5470 | 4738 |
| 694 | 20241112 | 092700 | 687453650 | 5480 | 5480 | 5480 | 5470 | 8373 |
| 695 | 20241112 | 092600 | 641618790 | 5480 | 5480 | 5480 | 5470 | 708 |
| 696 | 20241112 | 092500 | 637739950 | 5480 | 5490 | 5490 | 5480 | 3297 |
| 697 | 20241112 | 092400 | 619667950 | 5480 | 5490 | 5490 | 5480 | 2647 |
| 698 | 20241112 | 092300 | 605145160 | 5490 | 5490 | 5490 | 5490 | 299 |
| 699 | 20241112 | 092200 | 603503650 | 5480 | 5480 | 5490 | 5480 | 538 |
| 700 | 20241112 | 092100 | 600551260 | 5490 | 5490 | 5490 | 5490 | 182 |
| 701 | 20241112 | 092000 | 599552080 | 5480 | 5490 | 5490 | 5480 | 3439 |
| 702 | 20241112 | 091900 | 580672210 | 5480 | 5480 | 5480 | 5480 | 1091 |
| 703 | 20241112 | 091800 | 574693530 | 5470 | 5480 | 5480 | 5470 | 1781 |
| 704 | 20241112 | 091700 | 564934430 | 5480 | 5470 | 5480 | 5470 | 2352 |
| 705 | 20241112 | 091600 | 552045700 | 5470 | 5480 | 5480 | 5470 | 1778 |
| 706 | 20241112 | 091500 | 542303830 | 5480 | 5490 | 5490 | 5470 | 1788 |
| 707 | 20241112 | 091400 | 532505430 | 5490 | 5500 | 5500 | 5490 | 1758 |
| 708 | 20241112 | 091300 | 522846110 | 5500 | 5470 | 5500 | 5470 | 5495 |
| 709 | 20241112 | 091200 | 492729400 | 5480 | 5450 | 5480 | 5450 | 9476 |
| 710 | 20241112 | 091100 | 440813520 | 5440 | 5440 | 5450 | 5430 | 5450 |
| 711 | 20241112 | 091000 | 411161680 | 5430 | 5440 | 5440 | 5430 | 2380 |
| 712 | 20241112 | 090900 | 398227600 | 5440 | 5430 | 5440 | 5400 | 10817 |
| 713 | 20241112 | 090800 | 339666170 | 5430 | 5440 | 5450 | 5420 | 5060 |
| 714 | 20241112 | 090700 | 312184900 | 5440 | 5490 | 5490 | 5440 | 17380 |
| 715 | 20241112 | 090600 | 217158180 | 5490 | 5500 | 5500 | 5480 | 4113 |
| 716 | 20241112 | 090500 | 194566840 | 5490 | 5520 | 5520 | 5490 | 4778 |
| 717 | 20241112 | 090400 | 168259390 | 5520 | 5520 | 5520 | 5510 | 1508 |
| 718 | 20241112 | 090300 | 159936690 | 5520 | 5530 | 5530 | 5490 | 7265 |
| 719 | 20241112 | 090200 | 119948750 | 5530 | 5500 | 5530 | 5490 | 2557 |
| 720 | 20241112 | 090100 | 105861140 | 5490 | 5510 | 5510 | 5490 | 1485 |
| 721 | 20241112 | 090000 | 97694830 | 5510 | 5560 | 5560 | 5510 | 17599 |