36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 3 | 20231219 | 205800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20231219 | 205700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20231219 | 205600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20231219 | 205500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20231219 | 205400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20231219 | 205300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20231219 | 205200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20231219 | 205100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20231219 | 205000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20231219 | 204900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20231219 | 204800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20231219 | 204700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20231219 | 204600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20231219 | 204500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20231219 | 204400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20231219 | 204300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20231219 | 204200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20231219 | 204100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20231219 | 204000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20231219 | 203900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20231219 | 203800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20231219 | 203700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20231219 | 203600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20231219 | 203500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20231219 | 203400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20231219 | 203300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20231219 | 203200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20231219 | 203100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20231219 | 203000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20231219 | 202900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 33 | 20231219 | 202800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20231219 | 202700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20231219 | 202600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20231219 | 202500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20231219 | 202400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20231219 | 202300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20231219 | 202200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20231219 | 202100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20231219 | 202000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20231219 | 201900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20231219 | 201800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20231219 | 201700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20231219 | 201600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20231219 | 201500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20231219 | 201400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20231219 | 201300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20231219 | 201200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20231219 | 201100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20231219 | 201000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20231219 | 200900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20231219 | 200800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20231219 | 200700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20231219 | 200600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20231219 | 200500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20231219 | 200400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20231219 | 200300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20231219 | 200200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20231219 | 200100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20231219 | 200000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20231219 | 195900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 63 | 20231219 | 195800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20231219 | 195700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20231219 | 195600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20231219 | 195500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20231219 | 195400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20231219 | 195300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20231219 | 195200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20231219 | 195100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20231219 | 195000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20231219 | 194900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20231219 | 194800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20231219 | 194700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20231219 | 194600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20231219 | 194500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20231219 | 194400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20231219 | 194300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20231219 | 194200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20231219 | 194100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20231219 | 194000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20231219 | 193900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20231219 | 193800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20231219 | 193700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20231219 | 193600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20231219 | 193500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20231219 | 193400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20231219 | 193300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20231219 | 193200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20231219 | 193100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20231219 | 193000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20231219 | 192900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 93 | 20231219 | 192800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20231219 | 192700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20231219 | 192600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20231219 | 192500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20231219 | 192400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20231219 | 192300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20231219 | 192200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20231219 | 192100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20231219 | 192000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20231219 | 191900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20231219 | 191800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20231219 | 191700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20231219 | 191600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20231219 | 191500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20231219 | 191400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20231219 | 191300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20231219 | 191200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20231219 | 191100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20231219 | 191000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20231219 | 190900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20231219 | 190800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20231219 | 190700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20231219 | 190600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20231219 | 190500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20231219 | 190400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20231219 | 190300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20231219 | 190200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20231219 | 190100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20231219 | 190000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20231219 | 185900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 123 | 20231219 | 185800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20231219 | 185700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20231219 | 185600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20231219 | 185500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20231219 | 185400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20231219 | 185300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20231219 | 185200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20231219 | 185100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20231219 | 185000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20231219 | 184900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20231219 | 184800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20231219 | 184700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20231219 | 184600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20231219 | 184500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20231219 | 184400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20231219 | 184300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20231219 | 184200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20231219 | 184100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20231219 | 184000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20231219 | 183900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20231219 | 183800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20231219 | 183700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20231219 | 183600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20231219 | 183500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20231219 | 183400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20231219 | 183300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20231219 | 183200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20231219 | 183100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20231219 | 183000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20231219 | 182900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 153 | 20231219 | 182800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20231219 | 182700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20231219 | 182600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20231219 | 182500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20231219 | 182400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20231219 | 182300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20231219 | 182200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20231219 | 182100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20231219 | 182000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20231219 | 181900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20231219 | 181800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20231219 | 181700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20231219 | 181600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20231219 | 181500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20231219 | 181400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20231219 | 181300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20231219 | 181200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20231219 | 181100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20231219 | 181000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20231219 | 180900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20231219 | 180800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20231219 | 180700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20231219 | 180600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20231219 | 180500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20231219 | 180400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20231219 | 180300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20231219 | 180200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20231219 | 180100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20231219 | 180000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20231219 | 175900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 183 | 20231219 | 175800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20231219 | 175700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20231219 | 175600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20231219 | 175500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20231219 | 175400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20231219 | 175300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20231219 | 175200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20231219 | 175100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20231219 | 175000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20231219 | 174900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20231219 | 174800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20231219 | 174700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20231219 | 174600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20231219 | 174500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20231219 | 174400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20231219 | 174300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20231219 | 174200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20231219 | 174100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20231219 | 174000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20231219 | 173900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20231219 | 173800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20231219 | 173700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20231219 | 173600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20231219 | 173500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20231219 | 173400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20231219 | 173300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20231219 | 173200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20231219 | 173100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20231219 | 173000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20231219 | 172900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 213 | 20231219 | 172800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20231219 | 172700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20231219 | 172600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20231219 | 172500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20231219 | 172400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20231219 | 172300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20231219 | 172200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20231219 | 172100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20231219 | 172000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20231219 | 171900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20231219 | 171800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20231219 | 171700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20231219 | 171600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20231219 | 171500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20231219 | 171400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20231219 | 171300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20231219 | 171200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20231219 | 171100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20231219 | 171000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20231219 | 170900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20231219 | 170800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20231219 | 170700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20231219 | 170600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20231219 | 170500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20231219 | 170400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20231219 | 170300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20231219 | 170200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20231219 | 170100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20231219 | 170000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20231219 | 165900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 243 | 20231219 | 165800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20231219 | 165700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20231219 | 165600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20231219 | 165500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20231219 | 165400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20231219 | 165300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20231219 | 165200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20231219 | 165100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20231219 | 165000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20231219 | 164900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20231219 | 164800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20231219 | 164700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20231219 | 164600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20231219 | 164500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20231219 | 164400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20231219 | 164300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20231219 | 164200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20231219 | 164100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20231219 | 164000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20231219 | 163900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20231219 | 163800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20231219 | 163700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20231219 | 163600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20231219 | 163500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20231219 | 163400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20231219 | 163300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20231219 | 163200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20231219 | 163100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20231219 | 163000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20231219 | 162900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 273 | 20231219 | 162800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20231219 | 162700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20231219 | 162600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20231219 | 162500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20231219 | 162400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20231219 | 162300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20231219 | 162200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20231219 | 162100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20231219 | 162000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20231219 | 161900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20231219 | 161800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20231219 | 161700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20231219 | 161600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20231219 | 161500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20231219 | 161400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20231219 | 161300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20231219 | 161200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20231219 | 161100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20231219 | 161000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20231219 | 160900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20231219 | 160800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20231219 | 160700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20231219 | 160600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20231219 | 160500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20231219 | 160400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20231219 | 160300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20231219 | 160200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20231219 | 160100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20231219 | 160000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20231219 | 155900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 303 | 20231219 | 155800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20231219 | 155700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20231219 | 155600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20231219 | 155500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20231219 | 155400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20231219 | 155300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20231219 | 155200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20231219 | 155100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20231219 | 155000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 312 | 20231219 | 154900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 313 | 20231219 | 154800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 314 | 20231219 | 154700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 315 | 20231219 | 154600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20231219 | 154500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 317 | 20231219 | 154400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 318 | 20231219 | 154300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 319 | 20231219 | 154200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 320 | 20231219 | 154100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 321 | 20231219 | 154000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 322 | 20231219 | 153900 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 323 | 20231219 | 153800 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20231219 | 153700 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20231219 | 153600 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 326 | 20231219 | 153500 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 327 | 20231219 | 153400 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 328 | 20231219 | 153300 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 329 | 20231219 | 153200 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 330 | 20231219 | 153100 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 0 |
| 331 | 20231219 | 153000 | 11067415735 | 4300 | 4300 | 4300 | 4300 | 12792 |
| 332 | 20231219 | 152900 | 11012410135 | 4290 | 4290 | 4290 | 4290 | 0 |
| 333 | 20231219 | 152800 | 11012410135 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20231219 | 152700 | 11012410135 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20231219 | 152600 | 11012410135 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20231219 | 152500 | 11012410135 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20231219 | 152400 | 11012410135 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20231219 | 152300 | 11012410135 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20231219 | 152200 | 11012410135 | 4290 | 4290 | 4290 | 4290 | 0 |
| 340 | 20231219 | 152100 | 11012410135 | 4290 | 4290 | 4290 | 4290 | 0 |
| 341 | 20231219 | 152000 | 11012410135 | 4290 | 4290 | 4290 | 4290 | 0 |
| 342 | 20231219 | 151900 | 11012410135 | 4290 | 4285 | 4290 | 4280 | 5915 |
| 343 | 20231219 | 151800 | 10987047405 | 4285 | 4290 | 4290 | 4280 | 2987 |
| 344 | 20231219 | 151700 | 10974247035 | 4280 | 4290 | 4290 | 4280 | 703 |
| 345 | 20231219 | 151600 | 10971237095 | 4275 | 4285 | 4290 | 4275 | 8348 |
| 346 | 20231219 | 151500 | 10935497345 | 4280 | 4285 | 4285 | 4280 | 2368 |
| 347 | 20231219 | 151400 | 10925353730 | 4285 | 4290 | 4290 | 4285 | 444 |
| 348 | 20231219 | 151300 | 10923451140 | 4285 | 4290 | 4290 | 4285 | 1902 |
| 349 | 20231219 | 151200 | 10915300265 | 4290 | 4285 | 4290 | 4280 | 1058 |
| 350 | 20231219 | 151100 | 10910766215 | 4285 | 4290 | 4290 | 4280 | 3053 |
| 351 | 20231219 | 151000 | 10897687030 | 4290 | 4300 | 4300 | 4290 | 4192 |
| 352 | 20231219 | 150900 | 10879694745 | 4300 | 4310 | 4310 | 4290 | 5237 |
| 353 | 20231219 | 150800 | 10857186240 | 4310 | 4300 | 4315 | 4300 | 3033 |
| 354 | 20231219 | 150700 | 10844116430 | 4305 | 4305 | 4305 | 4300 | 2401 |
| 355 | 20231219 | 150600 | 10833780300 | 4315 | 4305 | 4315 | 4305 | 2337 |
| 356 | 20231219 | 150500 | 10823709635 | 4305 | 4305 | 4310 | 4305 | 2861 |
| 357 | 20231219 | 150400 | 10811389925 | 4310 | 4305 | 4310 | 4305 | 1496 |
| 358 | 20231219 | 150300 | 10804943330 | 4305 | 4305 | 4305 | 4305 | 1395 |
| 359 | 20231219 | 150200 | 10798937855 | 4305 | 4300 | 4305 | 4300 | 2575 |
| 360 | 20231219 | 150100 | 10787861260 | 4305 | 4300 | 4305 | 4300 | 1947 |
| 361 | 20231219 | 150000 | 10779486850 | 4300 | 4310 | 4310 | 4300 | 3090 |
| 362 | 20231219 | 145900 | 10766179715 | 4305 | 4315 | 4315 | 4305 | 4215 |
| 363 | 20231219 | 145800 | 10748010695 | 4315 | 4320 | 4320 | 4315 | 25 |
| 364 | 20231219 | 145700 | 10747902795 | 4310 | 4310 | 4310 | 4305 | 2399 |
| 365 | 20231219 | 145600 | 10737567680 | 4310 | 4300 | 4310 | 4300 | 1214 |
| 366 | 20231219 | 145500 | 10732338060 | 4310 | 4320 | 4320 | 4300 | 5084 |
| 367 | 20231219 | 145400 | 10710406490 | 4310 | 4325 | 4325 | 4310 | 893 |
| 368 | 20231219 | 145300 | 10706555815 | 4325 | 4315 | 4325 | 4300 | 5305 |
| 369 | 20231219 | 145200 | 10683644215 | 4310 | 4315 | 4320 | 4310 | 1600 |
| 370 | 20231219 | 145100 | 10676741670 | 4315 | 4310 | 4315 | 4295 | 7493 |
| 371 | 20231219 | 145000 | 10644508185 | 4310 | 4310 | 4310 | 4310 | 1481 |
| 372 | 20231219 | 144900 | 10638125075 | 4310 | 4295 | 4310 | 4290 | 2665 |
| 373 | 20231219 | 144800 | 10626670970 | 4290 | 4315 | 4315 | 4290 | 25553 |
| 374 | 20231219 | 144700 | 10516656615 | 4315 | 4325 | 4330 | 4315 | 7465 |
| 375 | 20231219 | 144600 | 10484396235 | 4325 | 4330 | 4335 | 4325 | 3124 |
| 376 | 20231219 | 144500 | 10470879830 | 4330 | 4330 | 4340 | 4325 | 932 |
| 377 | 20231219 | 144400 | 10466841280 | 4335 | 4330 | 4335 | 4325 | 1441 |
| 378 | 20231219 | 144300 | 10460598870 | 4325 | 4325 | 4330 | 4325 | 4294 |
| 379 | 20231219 | 144200 | 10442026575 | 4325 | 4330 | 4330 | 4320 | 932 |
| 380 | 20231219 | 144100 | 10437998400 | 4320 | 4330 | 4335 | 4320 | 4420 |
| 381 | 20231219 | 144000 | 10418893835 | 4330 | 4320 | 4330 | 4310 | 5870 |
| 382 | 20231219 | 143900 | 10393562410 | 4320 | 4325 | 4330 | 4315 | 6094 |
| 383 | 20231219 | 143800 | 10367235110 | 4325 | 4345 | 4345 | 4325 | 10549 |
| 384 | 20231219 | 143700 | 10321525310 | 4340 | 4340 | 4340 | 4335 | 1709 |
| 385 | 20231219 | 143600 | 10314110115 | 4340 | 4340 | 4345 | 4340 | 946 |
| 386 | 20231219 | 143500 | 10310004305 | 4340 | 4340 | 4345 | 4340 | 3039 |
| 387 | 20231219 | 143400 | 10296815010 | 4340 | 4350 | 4350 | 4340 | 455 |
| 388 | 20231219 | 143300 | 10294838195 | 4350 | 4345 | 4350 | 4340 | 649 |
| 389 | 20231219 | 143200 | 10292017450 | 4345 | 4345 | 4350 | 4345 | 3853 |
| 390 | 20231219 | 143100 | 10275270660 | 4350 | 4350 | 4350 | 4345 | 673 |
| 391 | 20231219 | 143000 | 10272343425 | 4345 | 4345 | 4350 | 4345 | 1099 |
| 392 | 20231219 | 142900 | 10267567170 | 4345 | 4350 | 4350 | 4345 | 1297 |
| 393 | 20231219 | 142800 | 10261927600 | 4345 | 4340 | 4345 | 4340 | 1181 |
| 394 | 20231219 | 142700 | 10256797625 | 4340 | 4345 | 4350 | 4340 | 3924 |
| 395 | 20231219 | 142600 | 10239759440 | 4345 | 4340 | 4345 | 4335 | 6412 |
| 396 | 20231219 | 142500 | 10211929785 | 4340 | 4345 | 4350 | 4340 | 7582 |
| 397 | 20231219 | 142400 | 10179005855 | 4350 | 4370 | 4370 | 4350 | 19198 |
| 398 | 20231219 | 142300 | 10095352280 | 4370 | 4375 | 4380 | 4370 | 1762 |
| 399 | 20231219 | 142200 | 10087648945 | 4375 | 4390 | 4390 | 4375 | 2668 |
| 400 | 20231219 | 142100 | 10075963975 | 4395 | 4360 | 4395 | 4350 | 8784 |
| 401 | 20231219 | 142000 | 10037582495 | 4355 | 4350 | 4370 | 4345 | 5694 |
| 402 | 20231219 | 141900 | 10012783475 | 4345 | 4355 | 4355 | 4330 | 17165 |
| 403 | 20231219 | 141800 | 9938217940 | 4355 | 4370 | 4375 | 4355 | 12534 |
| 404 | 20231219 | 141700 | 9883529960 | 4375 | 4370 | 4385 | 4365 | 3670 |
| 405 | 20231219 | 141600 | 9867488660 | 4365 | 4370 | 4380 | 4365 | 11457 |
| 406 | 20231219 | 141500 | 9817416155 | 4370 | 4390 | 4390 | 4370 | 8772 |
| 407 | 20231219 | 141400 | 9778988695 | 4385 | 4405 | 4405 | 4360 | 30277 |
| 408 | 20231219 | 141300 | 9646397315 | 4395 | 4400 | 4415 | 4395 | 10912 |
| 409 | 20231219 | 141200 | 9598395895 | 4395 | 4410 | 4410 | 4395 | 9565 |
| 410 | 20231219 | 141100 | 9556268770 | 4405 | 4410 | 4415 | 4360 | 28321 |
| 411 | 20231219 | 141000 | 9432096580 | 4415 | 4410 | 4430 | 4410 | 9268 |
| 412 | 20231219 | 140900 | 9391122285 | 4410 | 4400 | 4415 | 4400 | 9574 |
| 413 | 20231219 | 140800 | 9348971460 | 4400 | 4450 | 4450 | 4400 | 19284 |
| 414 | 20231219 | 140700 | 9263690335 | 4450 | 4450 | 4455 | 4430 | 29171 |
| 415 | 20231219 | 140600 | 9134102420 | 4450 | 4435 | 4450 | 4430 | 35360 |
| 416 | 20231219 | 140500 | 8976910695 | 4435 | 4435 | 4445 | 4415 | 21101 |
| 417 | 20231219 | 140400 | 8883464035 | 4440 | 4420 | 4460 | 4415 | 35724 |
| 418 | 20231219 | 140300 | 8724671635 | 4415 | 4410 | 4425 | 4410 | 10440 |
| 419 | 20231219 | 140200 | 8678592735 | 4410 | 4390 | 4425 | 4390 | 19514 |
| 420 | 20231219 | 140100 | 8592598370 | 4390 | 4425 | 4435 | 4380 | 33923 |
| 421 | 20231219 | 140000 | 8443127420 | 4445 | 4415 | 4455 | 4410 | 50623 |
| 422 | 20231219 | 135900 | 8218692830 | 4415 | 4410 | 4425 | 4400 | 20630 |
| 423 | 20231219 | 135800 | 8127671115 | 4405 | 4375 | 4415 | 4370 | 14114 |
| 424 | 20231219 | 135700 | 8065670085 | 4370 | 4400 | 4420 | 4370 | 34444 |
| 425 | 20231219 | 135600 | 7913992395 | 4405 | 4375 | 4440 | 4375 | 92215 |
| 426 | 20231219 | 135500 | 7507503095 | 4375 | 4330 | 4375 | 4330 | 47530 |
| 427 | 20231219 | 135400 | 7300404530 | 4335 | 4325 | 4335 | 4320 | 1982 |
| 428 | 20231219 | 135300 | 7291823945 | 4320 | 4310 | 4330 | 4310 | 3067 |
| 429 | 20231219 | 135200 | 7278559825 | 4320 | 4320 | 4325 | 4310 | 3632 |
| 430 | 20231219 | 135100 | 7262869235 | 4325 | 4310 | 4325 | 4310 | 1357 |
| 431 | 20231219 | 135000 | 7257009220 | 4310 | 4325 | 4325 | 4305 | 1566 |
| 432 | 20231219 | 134900 | 7250245735 | 4330 | 4300 | 4330 | 4300 | 17657 |
| 433 | 20231219 | 134800 | 7173991220 | 4295 | 4290 | 4295 | 4290 | 1081 |
| 434 | 20231219 | 134700 | 7169351075 | 4295 | 4295 | 4300 | 4295 | 1233 |
| 435 | 20231219 | 134600 | 7164052700 | 4300 | 4295 | 4300 | 4290 | 330 |
| 436 | 20231219 | 134500 | 7162635090 | 4295 | 4300 | 4300 | 4290 | 1060 |
| 437 | 20231219 | 134400 | 7158080075 | 4300 | 4295 | 4300 | 4295 | 402 |
| 438 | 20231219 | 134300 | 7156352930 | 4300 | 4305 | 4310 | 4300 | 2120 |
| 439 | 20231219 | 134200 | 7147232140 | 4300 | 4310 | 4310 | 4300 | 2600 |
| 440 | 20231219 | 134100 | 7136035130 | 4310 | 4315 | 4315 | 4310 | 1089 |
| 441 | 20231219 | 134000 | 7131337770 | 4315 | 4315 | 4320 | 4315 | 1168 |
| 442 | 20231219 | 133900 | 7126295345 | 4315 | 4315 | 4320 | 4310 | 8707 |
| 443 | 20231219 | 133800 | 7088734370 | 4310 | 4310 | 4315 | 4300 | 3467 |
| 444 | 20231219 | 133700 | 7073793190 | 4310 | 4280 | 4315 | 4280 | 4308 |
| 445 | 20231219 | 133600 | 7055268615 | 4280 | 4280 | 4280 | 4280 | 1218 |
| 446 | 20231219 | 133500 | 7050055575 | 4280 | 4280 | 4280 | 4275 | 620 |
| 447 | 20231219 | 133400 | 7047403055 | 4275 | 4280 | 4285 | 4275 | 1632 |
| 448 | 20231219 | 133300 | 7040421055 | 4280 | 4280 | 4280 | 4280 | 546 |
| 449 | 20231219 | 133200 | 7038084175 | 4280 | 4280 | 4285 | 4280 | 254 |
| 450 | 20231219 | 133100 | 7036997030 | 4285 | 4285 | 4285 | 4285 | 235 |
| 451 | 20231219 | 133000 | 7035990055 | 4280 | 4280 | 4285 | 4280 | 721 |
| 452 | 20231219 | 132900 | 7032903805 | 4280 | 4275 | 4280 | 4275 | 282 |
| 453 | 20231219 | 132800 | 7031697430 | 4275 | 4285 | 4285 | 4275 | 207 |
| 454 | 20231219 | 132700 | 7030811330 | 4290 | 4275 | 4290 | 4275 | 623 |
| 455 | 20231219 | 132600 | 7028143605 | 4275 | 4270 | 4275 | 4270 | 1706 |
| 456 | 20231219 | 132500 | 7020857405 | 4270 | 4275 | 4275 | 4265 | 3089 |
| 457 | 20231219 | 132400 | 7007667270 | 4275 | 4275 | 4275 | 4275 | 217 |
| 458 | 20231219 | 132300 | 7006739595 | 4275 | 4275 | 4280 | 4275 | 368 |
| 459 | 20231219 | 132200 | 7005166180 | 4275 | 4280 | 4285 | 4275 | 632 |
| 460 | 20231219 | 132100 | 7002462295 | 4280 | 4280 | 4280 | 4280 | 38 |
| 461 | 20231219 | 132000 | 7002299655 | 4280 | 4270 | 4280 | 4265 | 2047 |
| 462 | 20231219 | 131900 | 6993548510 | 4275 | 4265 | 4275 | 4265 | 1490 |
| 463 | 20231219 | 131800 | 6987191555 | 4265 | 4275 | 4275 | 4265 | 1363 |
| 464 | 20231219 | 131700 | 6981371170 | 4270 | 4285 | 4290 | 4270 | 2107 |
| 465 | 20231219 | 131600 | 6972362895 | 4285 | 4300 | 4300 | 4285 | 2267 |
| 466 | 20231219 | 131500 | 6962636010 | 4295 | 4300 | 4300 | 4295 | 1131 |
| 467 | 20231219 | 131400 | 6957774955 | 4300 | 4320 | 4320 | 4300 | 2282 |
| 468 | 20231219 | 131300 | 6947946680 | 4320 | 4310 | 4335 | 4305 | 5190 |
| 469 | 20231219 | 131200 | 6925502290 | 4325 | 4315 | 4325 | 4290 | 8192 |
| 470 | 20231219 | 131100 | 6890133620 | 4300 | 4300 | 4315 | 4300 | 4625 |
| 471 | 20231219 | 131000 | 6870199830 | 4300 | 4290 | 4300 | 4290 | 1178 |
| 472 | 20231219 | 130900 | 6865141230 | 4290 | 4310 | 4320 | 4280 | 4770 |
| 473 | 20231219 | 130800 | 6844616845 | 4300 | 4290 | 4325 | 4290 | 17038 |
| 474 | 20231219 | 130700 | 6771143245 | 4280 | 4285 | 4290 | 4275 | 3212 |
| 475 | 20231219 | 130600 | 6757387115 | 4290 | 4270 | 4310 | 4270 | 10985 |
| 476 | 20231219 | 130500 | 6710167125 | 4250 | 4285 | 4300 | 4250 | 2526 |
| 477 | 20231219 | 130400 | 6699381075 | 4300 | 4280 | 4305 | 4280 | 4642 |
| 478 | 20231219 | 130300 | 6679412605 | 4295 | 4260 | 4300 | 4260 | 7822 |
| 479 | 20231219 | 130200 | 6645871835 | 4260 | 4270 | 4270 | 4260 | 143 |
| 480 | 20231219 | 130100 | 6645262455 | 4260 | 4265 | 4295 | 4260 | 7027 |
| 481 | 20231219 | 130000 | 6615243180 | 4265 | 4250 | 4270 | 4245 | 2160 |
| 482 | 20231219 | 125900 | 6606046245 | 4250 | 4230 | 4250 | 4230 | 4243 |
| 483 | 20231219 | 125800 | 6588046145 | 4230 | 4230 | 4230 | 4225 | 906 |
| 484 | 20231219 | 125700 | 6584215765 | 4230 | 4230 | 4230 | 4225 | 877 |
| 485 | 20231219 | 125600 | 6580506950 | 4230 | 4235 | 4235 | 4225 | 609 |
| 486 | 20231219 | 125500 | 6577931765 | 4225 | 4225 | 4230 | 4225 | 1517 |
| 487 | 20231219 | 125400 | 6571522340 | 4225 | 4225 | 4230 | 4225 | 401 |
| 488 | 20231219 | 125300 | 6569827820 | 4225 | 4230 | 4230 | 4225 | 598 |
| 489 | 20231219 | 125200 | 6567298800 | 4235 | 4245 | 4245 | 4230 | 859 |
| 490 | 20231219 | 125100 | 6563657930 | 4240 | 4230 | 4245 | 4230 | 479 |
| 491 | 20231219 | 125000 | 6561629865 | 4230 | 4220 | 4230 | 4220 | 1886 |
| 492 | 20231219 | 124900 | 6553670360 | 4220 | 4225 | 4230 | 4220 | 675 |
| 493 | 20231219 | 124800 | 6550821240 | 4220 | 4225 | 4230 | 4220 | 676 |
| 494 | 20231219 | 124700 | 6547967980 | 4225 | 4225 | 4230 | 4225 | 1335 |
| 495 | 20231219 | 124600 | 6542327565 | 4225 | 4230 | 4235 | 4225 | 2394 |
| 496 | 20231219 | 124500 | 6532204845 | 4225 | 4220 | 4225 | 4220 | 226 |
| 497 | 20231219 | 124400 | 6531250000 | 4225 | 4225 | 4230 | 4225 | 692 |
| 498 | 20231219 | 124300 | 6528325705 | 4220 | 4220 | 4230 | 4215 | 1642 |
| 499 | 20231219 | 124200 | 6521391295 | 4220 | 4225 | 4225 | 4220 | 1223 |
| 500 | 20231219 | 124100 | 6516224840 | 4225 | 4230 | 4230 | 4220 | 3516 |
| 501 | 20231219 | 124000 | 6501373955 | 4230 | 4235 | 4235 | 4225 | 10367 |
| 502 | 20231219 | 123900 | 6457496435 | 4240 | 4245 | 4250 | 4240 | 4311 |
| 503 | 20231219 | 123800 | 6439194825 | 4245 | 4240 | 4245 | 4235 | 562 |
| 504 | 20231219 | 123700 | 6436810540 | 4240 | 4240 | 4240 | 4240 | 312 |
| 505 | 20231219 | 123600 | 6435487660 | 4240 | 4240 | 4240 | 4235 | 516 |
| 506 | 20231219 | 123500 | 6433300365 | 4235 | 4235 | 4240 | 4230 | 212 |
| 507 | 20231219 | 123400 | 6432403115 | 4235 | 4235 | 4235 | 4235 | 196 |
| 508 | 20231219 | 123300 | 6431573055 | 4235 | 4230 | 4240 | 4230 | 1202 |
| 509 | 20231219 | 123200 | 6426478345 | 4230 | 4235 | 4235 | 4230 | 4203 |
| 510 | 20231219 | 123100 | 6408678935 | 4235 | 4235 | 4240 | 4235 | 522 |
| 511 | 20231219 | 123000 | 6406466870 | 4240 | 4235 | 4240 | 4235 | 488 |
| 512 | 20231219 | 122900 | 6404399650 | 4240 | 4240 | 4245 | 4235 | 940 |
| 513 | 20231219 | 122800 | 6400413990 | 4235 | 4240 | 4240 | 4235 | 1900 |
| 514 | 20231219 | 122700 | 6392362990 | 4240 | 4245 | 4250 | 4235 | 4820 |
| 515 | 20231219 | 122600 | 6371916185 | 4245 | 4250 | 4250 | 4245 | 785 |
| 516 | 20231219 | 122500 | 6368583030 | 4250 | 4245 | 4250 | 4240 | 1172 |
| 517 | 20231219 | 122400 | 6363607240 | 4240 | 4250 | 4250 | 4240 | 3623 |
| 518 | 20231219 | 122300 | 6348233495 | 4245 | 4245 | 4250 | 4240 | 1429 |
| 519 | 20231219 | 122200 | 6342163915 | 4250 | 4245 | 4250 | 4240 | 2349 |
| 520 | 20231219 | 122100 | 6332197375 | 4245 | 4255 | 4255 | 4245 | 4861 |
| 521 | 20231219 | 122000 | 6311533450 | 4260 | 4260 | 4265 | 4260 | 1957 |
| 522 | 20231219 | 121900 | 6303189290 | 4260 | 4255 | 4260 | 4255 | 1566 |
| 523 | 20231219 | 121800 | 6296521505 | 4250 | 4255 | 4255 | 4250 | 457 |
| 524 | 20231219 | 121700 | 6294577755 | 4250 | 4250 | 4250 | 4250 | 471 |
| 525 | 20231219 | 121600 | 6292576005 | 4250 | 4255 | 4255 | 4245 | 9288 |
| 526 | 20231219 | 121500 | 6253101330 | 4255 | 4255 | 4260 | 4255 | 8294 |
| 527 | 20231219 | 121400 | 6217810295 | 4255 | 4255 | 4260 | 4255 | 1523 |
| 528 | 20231219 | 121300 | 6211329920 | 4260 | 4260 | 4265 | 4255 | 4610 |
| 529 | 20231219 | 121200 | 6191689935 | 4260 | 4265 | 4265 | 4260 | 1577 |
| 530 | 20231219 | 121100 | 6184966505 | 4265 | 4265 | 4265 | 4260 | 1798 |
| 531 | 20231219 | 121000 | 6177301820 | 4265 | 4260 | 4285 | 4260 | 24114 |
| 532 | 20231219 | 120900 | 6074453800 | 4260 | 4265 | 4265 | 4260 | 7150 |
| 533 | 20231219 | 120800 | 6043977155 | 4265 | 4275 | 4275 | 4265 | 686 |
| 534 | 20231219 | 120700 | 6041048075 | 4275 | 4270 | 4275 | 4265 | 3793 |
| 535 | 20231219 | 120600 | 6024851645 | 4270 | 4285 | 4290 | 4270 | 8777 |
| 536 | 20231219 | 120500 | 5987303960 | 4285 | 4285 | 4290 | 4280 | 2332 |
| 537 | 20231219 | 120400 | 5977311810 | 4285 | 4285 | 4290 | 4285 | 2141 |
| 538 | 20231219 | 120300 | 5968137620 | 4290 | 4285 | 4290 | 4285 | 926 |
| 539 | 20231219 | 120200 | 5964169540 | 4285 | 4290 | 4295 | 4285 | 2182 |
| 540 | 20231219 | 120100 | 5954810070 | 4300 | 4300 | 4300 | 4290 | 1588 |
| 541 | 20231219 | 120000 | 5947988665 | 4295 | 4300 | 4300 | 4295 | 1200 |
| 542 | 20231219 | 115900 | 5942828765 | 4295 | 4300 | 4305 | 4295 | 4300 |
| 543 | 20231219 | 115800 | 5924340655 | 4305 | 4285 | 4325 | 4285 | 8452 |
| 544 | 20231219 | 115700 | 5887955125 | 4285 | 4305 | 4310 | 4285 | 4700 |
| 545 | 20231219 | 115600 | 5867772300 | 4305 | 4320 | 4320 | 4295 | 6084 |
| 546 | 20231219 | 115500 | 5841600385 | 4320 | 4330 | 4335 | 4305 | 11437 |
| 547 | 20231219 | 115400 | 5792192815 | 4330 | 4320 | 4330 | 4315 | 8378 |
| 548 | 20231219 | 115300 | 5755978775 | 4330 | 4340 | 4340 | 4315 | 11053 |
| 549 | 20231219 | 115200 | 5708089090 | 4340 | 4300 | 4340 | 4300 | 34390 |
| 550 | 20231219 | 115100 | 5559401425 | 4300 | 4290 | 4315 | 4290 | 13142 |
| 551 | 20231219 | 115000 | 5502836225 | 4290 | 4295 | 4295 | 4290 | 1163 |
| 552 | 20231219 | 114900 | 5497843230 | 4290 | 4295 | 4300 | 4290 | 422 |
| 553 | 20231219 | 114800 | 5496031270 | 4300 | 4290 | 4300 | 4280 | 6316 |
| 554 | 20231219 | 114700 | 5468946825 | 4290 | 4280 | 4295 | 4280 | 1280 |
| 555 | 20231219 | 114600 | 5463456835 | 4275 | 4270 | 4280 | 4270 | 533 |
| 556 | 20231219 | 114500 | 5461178795 | 4270 | 4275 | 4275 | 4265 | 313 |
| 557 | 20231219 | 114400 | 5459842725 | 4270 | 4280 | 4285 | 4270 | 121 |
| 558 | 20231219 | 114300 | 5459324595 | 4295 | 4260 | 4295 | 4260 | 4174 |
| 559 | 20231219 | 114200 | 5441442235 | 4265 | 4265 | 4270 | 4265 | 3172 |
| 560 | 20231219 | 114100 | 5427913645 | 4265 | 4285 | 4285 | 4265 | 7591 |
| 561 | 20231219 | 114000 | 5395470555 | 4280 | 4280 | 4280 | 4275 | 2399 |
| 562 | 20231219 | 113900 | 5385205380 | 4280 | 4290 | 4300 | 4280 | 1537 |
| 563 | 20231219 | 113800 | 5378606830 | 4300 | 4270 | 4300 | 4270 | 8343 |
| 564 | 20231219 | 113700 | 5342798360 | 4270 | 4270 | 4285 | 4270 | 2343 |
| 565 | 20231219 | 113600 | 5332768690 | 4280 | 4260 | 4280 | 4260 | 2045 |
| 566 | 20231219 | 113500 | 5324040885 | 4250 | 4255 | 4260 | 4250 | 1863 |
| 567 | 20231219 | 113400 | 5316114420 | 4255 | 4260 | 4260 | 4250 | 3544 |
| 568 | 20231219 | 113300 | 5301036690 | 4260 | 4260 | 4260 | 4260 | 1521 |
| 569 | 20231219 | 113200 | 5294557230 | 4260 | 4260 | 4265 | 4260 | 481 |
| 570 | 20231219 | 113100 | 5292507665 | 4260 | 4260 | 4260 | 4260 | 1739 |
| 571 | 20231219 | 113000 | 5285099525 | 4260 | 4260 | 4260 | 4260 | 1627 |
| 572 | 20231219 | 112900 | 5278168505 | 4255 | 4250 | 4255 | 4250 | 627 |
| 573 | 20231219 | 112800 | 5275501140 | 4255 | 4250 | 4255 | 4250 | 1057 |
| 574 | 20231219 | 112700 | 5271007215 | 4250 | 4255 | 4255 | 4250 | 360 |
| 575 | 20231219 | 112600 | 5269476600 | 4255 | 4255 | 4255 | 4250 | 1108 |
| 576 | 20231219 | 112500 | 5264763560 | 4255 | 4255 | 4255 | 4250 | 249 |
| 577 | 20231219 | 112400 | 5263704565 | 4255 | 4250 | 4255 | 4250 | 9223 |
| 578 | 20231219 | 112300 | 5224502450 | 4255 | 4265 | 4265 | 4255 | 2516 |
| 579 | 20231219 | 112200 | 5213794430 | 4265 | 4270 | 4270 | 4265 | 822 |
| 580 | 20231219 | 112100 | 5210287095 | 4270 | 4260 | 4275 | 4260 | 899 |
| 581 | 20231219 | 112000 | 5206453080 | 4260 | 4270 | 4270 | 4255 | 9105 |
| 582 | 20231219 | 111900 | 5167677150 | 4275 | 4275 | 4275 | 4270 | 671 |
| 583 | 20231219 | 111800 | 5164811100 | 4275 | 4270 | 4275 | 4265 | 904 |
| 584 | 20231219 | 111700 | 5160949510 | 4270 | 4265 | 4270 | 4265 | 1332 |
| 585 | 20231219 | 111600 | 5155267535 | 4265 | 4270 | 4270 | 4260 | 2694 |
| 586 | 20231219 | 111500 | 5143774540 | 4270 | 4275 | 4280 | 4270 | 1884 |
| 587 | 20231219 | 111400 | 5135725835 | 4275 | 4270 | 4280 | 4270 | 5266 |
| 588 | 20231219 | 111300 | 5113219900 | 4270 | 4290 | 4290 | 4270 | 5504 |
| 589 | 20231219 | 111200 | 5089667745 | 4290 | 4290 | 4295 | 4285 | 3093 |
| 590 | 20231219 | 111100 | 5076396870 | 4290 | 4290 | 4295 | 4285 | 5657 |
| 591 | 20231219 | 111000 | 5052140385 | 4290 | 4290 | 4295 | 4285 | 4058 |
| 592 | 20231219 | 110900 | 5034729875 | 4290 | 4285 | 4290 | 4285 | 107 |
| 593 | 20231219 | 110800 | 5034271040 | 4285 | 4290 | 4290 | 4285 | 798 |
| 594 | 20231219 | 110700 | 5030848975 | 4290 | 4290 | 4290 | 4285 | 1849 |
| 595 | 20231219 | 110600 | 5022924685 | 4290 | 4285 | 4290 | 4280 | 630 |
| 596 | 20231219 | 110500 | 5020224690 | 4280 | 4280 | 4285 | 4275 | 1546 |
| 597 | 20231219 | 110400 | 5013608305 | 4280 | 4285 | 4290 | 4280 | 2657 |
| 598 | 20231219 | 110300 | 5002226355 | 4280 | 4295 | 4305 | 4280 | 4645 |
| 599 | 20231219 | 110200 | 4982285815 | 4295 | 4270 | 4300 | 4270 | 5559 |
| 600 | 20231219 | 110100 | 4958426315 | 4270 | 4260 | 4275 | 4260 | 1109 |
| 601 | 20231219 | 110000 | 4953691990 | 4255 | 4255 | 4265 | 4255 | 712 |
| 602 | 20231219 | 105900 | 4950659610 | 4255 | 4260 | 4265 | 4255 | 951 |
| 603 | 20231219 | 105800 | 4946608170 | 4260 | 4260 | 4265 | 4260 | 735 |
| 604 | 20231219 | 105700 | 4943476465 | 4255 | 4270 | 4270 | 4255 | 1052 |
| 605 | 20231219 | 105600 | 4938995130 | 4270 | 4280 | 4280 | 4270 | 1582 |
| 606 | 20231219 | 105500 | 4932232535 | 4280 | 4275 | 4290 | 4275 | 897 |
| 607 | 20231219 | 105400 | 4928397405 | 4275 | 4260 | 4280 | 4260 | 4246 |
| 608 | 20231219 | 105300 | 4910276970 | 4260 | 4260 | 4260 | 4255 | 2204 |
| 609 | 20231219 | 105200 | 4900890065 | 4260 | 4260 | 4260 | 4250 | 3108 |
| 610 | 20231219 | 105100 | 4887667535 | 4260 | 4260 | 4260 | 4260 | 787 |
| 611 | 20231219 | 105000 | 4884314915 | 4255 | 4260 | 4260 | 4255 | 1805 |
| 612 | 20231219 | 104900 | 4876630460 | 4260 | 4265 | 4270 | 4260 | 3337 |
| 613 | 20231219 | 104800 | 4862407345 | 4265 | 4265 | 4270 | 4265 | 178 |
| 614 | 20231219 | 104700 | 4861647925 | 4260 | 4275 | 4275 | 4260 | 2680 |
| 615 | 20231219 | 104600 | 4850219840 | 4280 | 4280 | 4290 | 4275 | 2343 |
| 616 | 20231219 | 104500 | 4840194210 | 4285 | 4285 | 4290 | 4285 | 2538 |
| 617 | 20231219 | 104400 | 4829314950 | 4290 | 4275 | 4290 | 4275 | 1767 |
| 618 | 20231219 | 104300 | 4821747330 | 4275 | 4300 | 4300 | 4275 | 6763 |
| 619 | 20231219 | 104200 | 4792723915 | 4305 | 4315 | 4315 | 4305 | 6950 |
| 620 | 20231219 | 104100 | 4762766625 | 4310 | 4295 | 4310 | 4295 | 6786 |
| 621 | 20231219 | 104000 | 4733557620 | 4295 | 4265 | 4295 | 4265 | 3375 |
| 622 | 20231219 | 103900 | 4719136275 | 4265 | 4270 | 4275 | 4265 | 3376 |
| 623 | 20231219 | 103800 | 4704718620 | 4270 | 4290 | 4290 | 4260 | 12269 |
| 624 | 20231219 | 103700 | 4652283255 | 4290 | 4300 | 4310 | 4290 | 4553 |
| 625 | 20231219 | 103600 | 4632706465 | 4300 | 4315 | 4320 | 4295 | 10052 |
| 626 | 20231219 | 103500 | 4589441465 | 4320 | 4315 | 4325 | 4305 | 26424 |
| 627 | 20231219 | 103400 | 4475339460 | 4315 | 4300 | 4320 | 4285 | 35819 |
| 628 | 20231219 | 103300 | 4321068325 | 4290 | 4290 | 4300 | 4275 | 8939 |
| 629 | 20231219 | 103200 | 4282714360 | 4275 | 4245 | 4285 | 4235 | 7308 |
| 630 | 20231219 | 103100 | 4251519985 | 4250 | 4235 | 4250 | 4235 | 701 |
| 631 | 20231219 | 103000 | 4248546750 | 4235 | 4235 | 4240 | 4235 | 316 |
| 632 | 20231219 | 102900 | 4247208365 | 4240 | 4235 | 4250 | 4235 | 1411 |
| 633 | 20231219 | 102800 | 4241225360 | 4230 | 4235 | 4240 | 4230 | 3112 |
| 634 | 20231219 | 102700 | 4228047180 | 4235 | 4225 | 4235 | 4225 | 548 |
| 635 | 20231219 | 102600 | 4225730660 | 4225 | 4230 | 4230 | 4225 | 1783 |
| 636 | 20231219 | 102500 | 4218188790 | 4240 | 4260 | 4270 | 4240 | 6313 |
| 637 | 20231219 | 102400 | 4191347135 | 4265 | 4240 | 4265 | 4240 | 5431 |
| 638 | 20231219 | 102300 | 4168241420 | 4230 | 4215 | 4240 | 4215 | 3537 |
| 639 | 20231219 | 102200 | 4153283720 | 4210 | 4210 | 4215 | 4205 | 4036 |
| 640 | 20231219 | 102100 | 4136306150 | 4205 | 4215 | 4215 | 4205 | 2477 |
| 641 | 20231219 | 102000 | 4125877820 | 4215 | 4220 | 4220 | 4215 | 1442 |
| 642 | 20231219 | 101900 | 4119792635 | 4220 | 4205 | 4230 | 4200 | 15580 |
| 643 | 20231219 | 101800 | 4054309925 | 4205 | 4225 | 4225 | 4205 | 12133 |
| 644 | 20231219 | 101700 | 4003183860 | 4225 | 4230 | 4230 | 4225 | 1840 |
| 645 | 20231219 | 101600 | 3995402760 | 4225 | 4235 | 4235 | 4215 | 4652 |
| 646 | 20231219 | 101500 | 3975754410 | 4240 | 4230 | 4245 | 4230 | 1560 |
| 647 | 20231219 | 101400 | 3969147250 | 4230 | 4230 | 4240 | 4220 | 4919 |
| 648 | 20231219 | 101300 | 3948354005 | 4225 | 4235 | 4235 | 4220 | 11821 |
| 649 | 20231219 | 101200 | 3898402145 | 4235 | 4240 | 4250 | 4235 | 3107 |
| 650 | 20231219 | 101100 | 3885235525 | 4240 | 4245 | 4245 | 4235 | 9307 |
| 651 | 20231219 | 101000 | 3845780810 | 4245 | 4260 | 4270 | 4245 | 11539 |
| 652 | 20231219 | 100900 | 3796722225 | 4265 | 4255 | 4265 | 4240 | 13566 |
| 653 | 20231219 | 100800 | 3739025200 | 4260 | 4265 | 4265 | 4255 | 5106 |
| 654 | 20231219 | 100700 | 3717279135 | 4265 | 4270 | 4270 | 4260 | 2469 |
| 655 | 20231219 | 100600 | 3706748600 | 4275 | 4270 | 4275 | 4265 | 2912 |
| 656 | 20231219 | 100500 | 3694314075 | 4270 | 4260 | 4275 | 4255 | 4078 |
| 657 | 20231219 | 100400 | 3676916520 | 4260 | 4255 | 4270 | 4255 | 4955 |
| 658 | 20231219 | 100300 | 3655817060 | 4255 | 4250 | 4260 | 4245 | 6798 |
| 659 | 20231219 | 100200 | 3626905295 | 4250 | 4270 | 4270 | 4245 | 13281 |
| 660 | 20231219 | 100100 | 3570428645 | 4270 | 4265 | 4275 | 4260 | 1777 |
| 661 | 20231219 | 100000 | 3562841905 | 4260 | 4280 | 4290 | 4260 | 8168 |
| 662 | 20231219 | 095900 | 3527918740 | 4280 | 4285 | 4325 | 4275 | 35997 |
| 663 | 20231219 | 095800 | 3372926340 | 4285 | 4260 | 4295 | 4255 | 14424 |
| 664 | 20231219 | 095700 | 3311169765 | 4255 | 4250 | 4260 | 4245 | 10519 |
| 665 | 20231219 | 095600 | 3266467350 | 4250 | 4255 | 4265 | 4250 | 14287 |
| 666 | 20231219 | 095500 | 3205704625 | 4250 | 4260 | 4265 | 4245 | 24268 |
| 667 | 20231219 | 095400 | 3102557205 | 4260 | 4290 | 4300 | 4255 | 21362 |
| 668 | 20231219 | 095300 | 3011226035 | 4285 | 4265 | 4300 | 4260 | 37612 |
| 669 | 20231219 | 095200 | 2850085045 | 4265 | 4240 | 4275 | 4225 | 18667 |
| 670 | 20231219 | 095100 | 2770765135 | 4240 | 4275 | 4290 | 4225 | 29475 |
| 671 | 20231219 | 095000 | 2645234220 | 4275 | 4315 | 4330 | 4255 | 55029 |
| 672 | 20231219 | 094900 | 2408885385 | 4315 | 4275 | 4325 | 4255 | 37092 |
| 673 | 20231219 | 094800 | 2249626670 | 4270 | 4260 | 4305 | 4250 | 57771 |
| 674 | 20231219 | 094700 | 2002530105 | 4260 | 4295 | 4380 | 4260 | 95956 |
| 675 | 20231219 | 094600 | 1588905345 | 4310 | 4155 | 4310 | 4155 | 85136 |
| 676 | 20231219 | 094500 | 1228177615 | 4150 | 4120 | 4160 | 4115 | 15189 |
| 677 | 20231219 | 094400 | 1165330920 | 4115 | 4105 | 4120 | 4105 | 1791 |
| 678 | 20231219 | 094300 | 1157967100 | 4110 | 4105 | 4110 | 4100 | 3826 |
| 679 | 20231219 | 094200 | 1142279005 | 4105 | 4105 | 4110 | 4105 | 896 |
| 680 | 20231219 | 094100 | 1138597980 | 4105 | 4115 | 4115 | 4105 | 2154 |
| 681 | 20231219 | 094000 | 1129742435 | 4110 | 4110 | 4115 | 4105 | 3284 |
| 682 | 20231219 | 093900 | 1116234365 | 4110 | 4105 | 4115 | 4100 | 1272 |
| 683 | 20231219 | 093800 | 1111011665 | 4105 | 4095 | 4105 | 4090 | 1367 |
| 684 | 20231219 | 093700 | 1105409375 | 4090 | 4090 | 4095 | 4080 | 1733 |
| 685 | 20231219 | 093600 | 1098329460 | 4090 | 4085 | 4090 | 4080 | 1649 |
| 686 | 20231219 | 093500 | 1091598990 | 4090 | 4095 | 4100 | 4085 | 2212 |
| 687 | 20231219 | 093400 | 1082553670 | 4095 | 4100 | 4100 | 4085 | 576 |
| 688 | 20231219 | 093300 | 1080194165 | 4100 | 4065 | 4110 | 4065 | 3416 |
| 689 | 20231219 | 093200 | 1066233815 | 4070 | 4075 | 4080 | 4060 | 4016 |
| 690 | 20231219 | 093100 | 1049897415 | 4080 | 4110 | 4110 | 4080 | 16966 |
| 691 | 20231219 | 093000 | 980390705 | 4105 | 4115 | 4120 | 4100 | 5620 |
| 692 | 20231219 | 092900 | 957291050 | 4115 | 4090 | 4115 | 4090 | 6825 |
| 693 | 20231219 | 092800 | 929275040 | 4090 | 4140 | 4145 | 4090 | 26077 |
| 694 | 20231219 | 092700 | 821945645 | 4140 | 4110 | 4170 | 4110 | 35128 |
| 695 | 20231219 | 092600 | 676504510 | 4120 | 4065 | 4120 | 4065 | 10038 |
| 696 | 20231219 | 092500 | 635475030 | 4065 | 4025 | 4080 | 4025 | 4732 |
| 697 | 20231219 | 092400 | 616264625 | 4045 | 4035 | 4045 | 4025 | 5613 |
| 698 | 20231219 | 092300 | 593611855 | 4025 | 4020 | 4030 | 4020 | 3176 |
| 699 | 20231219 | 092200 | 580835500 | 4020 | 4035 | 4035 | 4020 | 2019 |
| 700 | 20231219 | 092100 | 572713455 | 4035 | 4045 | 4045 | 4035 | 1072 |
| 701 | 20231219 | 092000 | 568385410 | 4050 | 4025 | 4065 | 4025 | 3300 |
| 702 | 20231219 | 091900 | 555040820 | 4025 | 4025 | 4035 | 4020 | 2081 |
| 703 | 20231219 | 091800 | 546670235 | 4025 | 4025 | 4035 | 4020 | 1988 |
| 704 | 20231219 | 091700 | 538666655 | 4025 | 4025 | 4035 | 4015 | 3035 |
| 705 | 20231219 | 091600 | 526453055 | 4020 | 4025 | 4025 | 4020 | 2512 |
| 706 | 20231219 | 091500 | 516352500 | 4025 | 4025 | 4030 | 4020 | 3989 |
| 707 | 20231219 | 091400 | 500307860 | 4030 | 4035 | 4035 | 4030 | 2260 |
| 708 | 20231219 | 091300 | 491196300 | 4035 | 4035 | 4035 | 4025 | 2772 |
| 709 | 20231219 | 091200 | 480023330 | 4030 | 4030 | 4040 | 4030 | 1468 |
| 710 | 20231219 | 091100 | 474102570 | 4030 | 4020 | 4030 | 4020 | 4244 |
| 711 | 20231219 | 091000 | 457021640 | 4030 | 4030 | 4035 | 4020 | 2593 |
| 712 | 20231219 | 090900 | 446575965 | 4030 | 4005 | 4030 | 4005 | 6438 |
| 713 | 20231219 | 090800 | 420724845 | 4005 | 4005 | 4015 | 4000 | 8574 |
| 714 | 20231219 | 090700 | 386368960 | 4010 | 3995 | 4010 | 3990 | 2660 |
| 715 | 20231219 | 090600 | 375734560 | 3995 | 4025 | 4025 | 3990 | 41073 |
| 716 | 20231219 | 090500 | 211204900 | 4025 | 4020 | 4030 | 4015 | 3793 |
| 717 | 20231219 | 090400 | 195955985 | 4015 | 4035 | 4035 | 4005 | 16036 |
| 718 | 20231219 | 090300 | 131539885 | 4040 | 4030 | 4050 | 4020 | 8211 |
| 719 | 20231219 | 090200 | 98420590 | 4030 | 4045 | 4050 | 4025 | 7402 |
| 720 | 20231219 | 090100 | 68516855 | 4045 | 4040 | 4065 | 4040 | 2178 |
| 721 | 20231219 | 090000 | 59701560 | 4055 | 4085 | 4085 | 4035 | 13856 |