40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 3 | 20240531 | 210700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240531 | 210600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240531 | 210500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240531 | 210400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240531 | 210300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240531 | 210200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240531 | 210100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240531 | 210000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240531 | 205900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240531 | 205800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240531 | 205700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240531 | 205600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240531 | 205500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240531 | 205400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240531 | 205300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240531 | 205200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240531 | 205100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240531 | 205000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240531 | 204900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240531 | 204800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240531 | 204700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240531 | 204600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240531 | 204500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240531 | 204400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240531 | 204300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240531 | 204200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240531 | 204100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240531 | 204000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240531 | 203900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240531 | 203800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 33 | 20240531 | 203700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240531 | 203600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240531 | 203500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240531 | 203400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240531 | 203300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240531 | 203200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240531 | 203100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240531 | 203000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240531 | 202900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240531 | 202800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240531 | 202700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240531 | 202600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240531 | 202500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240531 | 202400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240531 | 202300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240531 | 202200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240531 | 202100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240531 | 202000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240531 | 201900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240531 | 201800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240531 | 201700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240531 | 201600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240531 | 201500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240531 | 201400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240531 | 201300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240531 | 201200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240531 | 201100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240531 | 201000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240531 | 200900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240531 | 200800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 63 | 20240531 | 200700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240531 | 200600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240531 | 200500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240531 | 200400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240531 | 200300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240531 | 200200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240531 | 200100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240531 | 200000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240531 | 195900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240531 | 195800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240531 | 195700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240531 | 195600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240531 | 195500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240531 | 195400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240531 | 195300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240531 | 195200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240531 | 195100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240531 | 195000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240531 | 194900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240531 | 194800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240531 | 194700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240531 | 194600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240531 | 194500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240531 | 194400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240531 | 194300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240531 | 194200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240531 | 194100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240531 | 194000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240531 | 193900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240531 | 193800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 93 | 20240531 | 193700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240531 | 193600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240531 | 193500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240531 | 193400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240531 | 193300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240531 | 193200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240531 | 193100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240531 | 193000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240531 | 192900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240531 | 192800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240531 | 192700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240531 | 192600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240531 | 192500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240531 | 192400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240531 | 192300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240531 | 192200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240531 | 192100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240531 | 192000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240531 | 191900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240531 | 191800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240531 | 191700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240531 | 191600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240531 | 191500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240531 | 191400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240531 | 191300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240531 | 191200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240531 | 191100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240531 | 191000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240531 | 190900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240531 | 190800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 123 | 20240531 | 190700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240531 | 190600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240531 | 190500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240531 | 190400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240531 | 190300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240531 | 190200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240531 | 190100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240531 | 190000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240531 | 185900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240531 | 185800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240531 | 185700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240531 | 185600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240531 | 185500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240531 | 185400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240531 | 185300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240531 | 185200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240531 | 185100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240531 | 185000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240531 | 184900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240531 | 184800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240531 | 184700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240531 | 184600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240531 | 184500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240531 | 184400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240531 | 184300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240531 | 184200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240531 | 184100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240531 | 184000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240531 | 183900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240531 | 183800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 153 | 20240531 | 183700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240531 | 183600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240531 | 183500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240531 | 183400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240531 | 183300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240531 | 183200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240531 | 183100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240531 | 183000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240531 | 182900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240531 | 182800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240531 | 182700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240531 | 182600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240531 | 182500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240531 | 182400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240531 | 182300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240531 | 182200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240531 | 182100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240531 | 182000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240531 | 181900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240531 | 181800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240531 | 181700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240531 | 181600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240531 | 181500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240531 | 181400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240531 | 181300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240531 | 181200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240531 | 181100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240531 | 181000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240531 | 180900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240531 | 180800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 183 | 20240531 | 180700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240531 | 180600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240531 | 180500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240531 | 180400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240531 | 180300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240531 | 180200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240531 | 180100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240531 | 180000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240531 | 175900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240531 | 175800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240531 | 175700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240531 | 175600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240531 | 175500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240531 | 175400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240531 | 175300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240531 | 175200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240531 | 175100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240531 | 175000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240531 | 174900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240531 | 174800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240531 | 174700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240531 | 174600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240531 | 174500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240531 | 174400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240531 | 174300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240531 | 174200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240531 | 174100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240531 | 174000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240531 | 173900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240531 | 173800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 213 | 20240531 | 173700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240531 | 173600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240531 | 173500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240531 | 173400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240531 | 173300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240531 | 173200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240531 | 173100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240531 | 173000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240531 | 172900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240531 | 172800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240531 | 172700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240531 | 172600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240531 | 172500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240531 | 172400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240531 | 172300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240531 | 172200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240531 | 172100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240531 | 172000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240531 | 171900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240531 | 171800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240531 | 171700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240531 | 171600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240531 | 171500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240531 | 171400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240531 | 171300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240531 | 171200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20240531 | 171100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240531 | 171000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240531 | 170900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240531 | 170800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 243 | 20240531 | 170700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20240531 | 170600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240531 | 170500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240531 | 170400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240531 | 170300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240531 | 170200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240531 | 170100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240531 | 170000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240531 | 165900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240531 | 165800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240531 | 165700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240531 | 165600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20240531 | 165500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20240531 | 165400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20240531 | 165300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20240531 | 165200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20240531 | 165100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20240531 | 165000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20240531 | 164900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20240531 | 164800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20240531 | 164700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20240531 | 164600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20240531 | 164500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20240531 | 164400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20240531 | 164300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20240531 | 164200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20240531 | 164100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20240531 | 164000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20240531 | 163900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20240531 | 163800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 273 | 20240531 | 163700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20240531 | 163600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20240531 | 163500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20240531 | 163400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20240531 | 163300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20240531 | 163200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20240531 | 163100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20240531 | 163000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20240531 | 162900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20240531 | 162800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20240531 | 162700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20240531 | 162600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20240531 | 162500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20240531 | 162400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 287 | 20240531 | 162300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 288 | 20240531 | 162200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 289 | 20240531 | 162100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20240531 | 162000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 291 | 20240531 | 161900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 292 | 20240531 | 161800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 293 | 20240531 | 161700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 294 | 20240531 | 161600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 295 | 20240531 | 161500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 296 | 20240531 | 161400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 297 | 20240531 | 161300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 298 | 20240531 | 161200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 299 | 20240531 | 161100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 300 | 20240531 | 161000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20240531 | 160900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20240531 | 160800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 303 | 20240531 | 160700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20240531 | 160600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20240531 | 160500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20240531 | 160400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 307 | 20240531 | 160300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 308 | 20240531 | 160200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 309 | 20240531 | 160100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 310 | 20240531 | 160000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 311 | 20240531 | 155900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 312 | 20240531 | 155800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 313 | 20240531 | 155700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 314 | 20240531 | 155600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 315 | 20240531 | 155500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 316 | 20240531 | 155400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 317 | 20240531 | 155300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 318 | 20240531 | 155200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 319 | 20240531 | 155100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 320 | 20240531 | 155000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 321 | 20240531 | 154900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 322 | 20240531 | 154800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 323 | 20240531 | 154700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 324 | 20240531 | 154600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 325 | 20240531 | 154500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 326 | 20240531 | 154400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 327 | 20240531 | 154300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 328 | 20240531 | 154200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 329 | 20240531 | 154100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 330 | 20240531 | 154000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 331 | 20240531 | 153900 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 332 | 20240531 | 153800 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 333 | 20240531 | 153700 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 334 | 20240531 | 153600 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 335 | 20240531 | 153500 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 336 | 20240531 | 153400 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 337 | 20240531 | 153300 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 338 | 20240531 | 153200 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 339 | 20240531 | 153100 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 340 | 20240531 | 153000 | 17231612400 | 12380 | 12380 | 12380 | 12380 | 21161 |
| 341 | 20240531 | 152900 | 16969639220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 342 | 20240531 | 152800 | 16969639220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 343 | 20240531 | 152700 | 16969639220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 344 | 20240531 | 152600 | 16969639220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 345 | 20240531 | 152500 | 16969639220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 346 | 20240531 | 152400 | 16969639220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 347 | 20240531 | 152300 | 16969639220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 348 | 20240531 | 152200 | 16969639220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 349 | 20240531 | 152100 | 16969639220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 350 | 20240531 | 152000 | 16969639220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 351 | 20240531 | 151900 | 16969639220 | 12350 | 12310 | 12350 | 12300 | 3312 |
| 352 | 20240531 | 151800 | 16928841250 | 12330 | 12330 | 12340 | 12290 | 5901 |
| 353 | 20240531 | 151700 | 16856211480 | 12340 | 12320 | 12340 | 12300 | 4430 |
| 354 | 20240531 | 151600 | 16801637340 | 12320 | 12360 | 12360 | 12320 | 3389 |
| 355 | 20240531 | 151500 | 16759827880 | 12360 | 12380 | 12400 | 12360 | 6076 |
| 356 | 20240531 | 151400 | 16684670830 | 12390 | 12390 | 12410 | 12390 | 4006 |
| 357 | 20240531 | 151300 | 16635030330 | 12390 | 12390 | 12390 | 12360 | 3061 |
| 358 | 20240531 | 151200 | 16597126080 | 12400 | 12370 | 12400 | 12340 | 2372 |
| 359 | 20240531 | 151100 | 16567768050 | 12340 | 12430 | 12440 | 12330 | 7309 |
| 360 | 20240531 | 151000 | 16477176760 | 12440 | 12420 | 12440 | 12420 | 4741 |
| 361 | 20240531 | 150900 | 16418235910 | 12420 | 12430 | 12450 | 12410 | 7996 |
| 362 | 20240531 | 150800 | 16318872710 | 12430 | 12400 | 12430 | 12390 | 16467 |
| 363 | 20240531 | 150700 | 16114430950 | 12400 | 12330 | 12400 | 12330 | 12683 |
| 364 | 20240531 | 150600 | 15957329450 | 12340 | 12330 | 12350 | 12300 | 2408 |
| 365 | 20240531 | 150500 | 15927658720 | 12330 | 12380 | 12390 | 12330 | 2482 |
| 366 | 20240531 | 150400 | 15896949370 | 12380 | 12370 | 12390 | 12320 | 8330 |
| 367 | 20240531 | 150300 | 15793959590 | 12380 | 12320 | 12380 | 12300 | 12436 |
| 368 | 20240531 | 150200 | 15640480070 | 12310 | 12330 | 12330 | 12300 | 3069 |
| 369 | 20240531 | 150100 | 15602684000 | 12340 | 12300 | 12350 | 12290 | 10022 |
| 370 | 20240531 | 150000 | 15479164620 | 12290 | 12290 | 12300 | 12250 | 2968 |
| 371 | 20240531 | 145900 | 15442690400 | 12300 | 12250 | 12300 | 12250 | 3867 |
| 372 | 20240531 | 145800 | 15395234790 | 12250 | 12210 | 12250 | 12210 | 1361 |
| 373 | 20240531 | 145700 | 15378573630 | 12210 | 12210 | 12230 | 12190 | 3978 |
| 374 | 20240531 | 145600 | 15329989400 | 12210 | 12190 | 12210 | 12190 | 553 |
| 375 | 20240531 | 145500 | 15323244040 | 12200 | 12210 | 12220 | 12200 | 621 |
| 376 | 20240531 | 145400 | 15315662400 | 12220 | 12190 | 12220 | 12180 | 1205 |
| 377 | 20240531 | 145300 | 15300974180 | 12210 | 12220 | 12220 | 12180 | 4166 |
| 378 | 20240531 | 145200 | 15250183990 | 12230 | 12240 | 12240 | 12200 | 1867 |
| 379 | 20240531 | 145100 | 15227375830 | 12240 | 12220 | 12250 | 12200 | 1656 |
| 380 | 20240531 | 145000 | 15207128890 | 12240 | 12240 | 12240 | 12220 | 4074 |
| 381 | 20240531 | 144900 | 15157292040 | 12240 | 12230 | 12240 | 12220 | 1543 |
| 382 | 20240531 | 144800 | 15138421250 | 12240 | 12220 | 12240 | 12200 | 2808 |
| 383 | 20240531 | 144700 | 15104103520 | 12230 | 12200 | 12230 | 12200 | 1779 |
| 384 | 20240531 | 144600 | 15082370680 | 12230 | 12220 | 12230 | 12180 | 2555 |
| 385 | 20240531 | 144500 | 15051199830 | 12220 | 12230 | 12260 | 12210 | 1800 |
| 386 | 20240531 | 144400 | 15029182830 | 12230 | 12290 | 12310 | 12200 | 3211 |
| 387 | 20240531 | 144300 | 14989822590 | 12310 | 12210 | 12340 | 12110 | 18729 |
| 388 | 20240531 | 144200 | 14760037790 | 12210 | 12150 | 12210 | 12150 | 3507 |
| 389 | 20240531 | 144100 | 14717315680 | 12150 | 12160 | 12170 | 12150 | 2305 |
| 390 | 20240531 | 144000 | 14689268840 | 12150 | 12170 | 12170 | 12150 | 743 |
| 391 | 20240531 | 143900 | 14680238240 | 12160 | 12150 | 12180 | 12150 | 1413 |
| 392 | 20240531 | 143800 | 14663044010 | 12150 | 12130 | 12160 | 12130 | 1060 |
| 393 | 20240531 | 143700 | 14650177490 | 12140 | 12120 | 12150 | 12120 | 1828 |
| 394 | 20240531 | 143600 | 14628015700 | 12120 | 12120 | 12150 | 12120 | 1162 |
| 395 | 20240531 | 143500 | 14613918410 | 12120 | 12120 | 12140 | 12100 | 1532 |
| 396 | 20240531 | 143400 | 14595366740 | 12120 | 12120 | 12120 | 12110 | 1013 |
| 397 | 20240531 | 143300 | 14583095280 | 12120 | 12070 | 12120 | 12070 | 2596 |
| 398 | 20240531 | 143200 | 14551709070 | 12100 | 12080 | 12100 | 12060 | 5385 |
| 399 | 20240531 | 143100 | 14486704670 | 12090 | 12110 | 12110 | 12090 | 2782 |
| 400 | 20240531 | 143000 | 14453045610 | 12110 | 12150 | 12150 | 12100 | 1190 |
| 401 | 20240531 | 142900 | 14438609150 | 12150 | 12120 | 12190 | 12100 | 2737 |
| 402 | 20240531 | 142800 | 14405431940 | 12120 | 12140 | 12140 | 12120 | 1749 |
| 403 | 20240531 | 142700 | 14384218060 | 12130 | 12170 | 12200 | 12130 | 1323 |
| 404 | 20240531 | 142600 | 14368116560 | 12140 | 12170 | 12170 | 12140 | 4849 |
| 405 | 20240531 | 142500 | 14309119560 | 12170 | 12170 | 12190 | 12170 | 3584 |
| 406 | 20240531 | 142400 | 14265502250 | 12170 | 12180 | 12180 | 12170 | 684 |
| 407 | 20240531 | 142300 | 14257172220 | 12190 | 12180 | 12190 | 12180 | 372 |
| 408 | 20240531 | 142200 | 14252640760 | 12180 | 12180 | 12190 | 12180 | 1036 |
| 409 | 20240531 | 142100 | 14240022180 | 12170 | 12170 | 12190 | 12170 | 4542 |
| 410 | 20240531 | 142000 | 14184743810 | 12170 | 12180 | 12180 | 12170 | 3965 |
| 411 | 20240531 | 141900 | 14136482140 | 12180 | 12180 | 12180 | 12170 | 717 |
| 412 | 20240531 | 141800 | 14127755180 | 12180 | 12180 | 12190 | 12170 | 466 |
| 413 | 20240531 | 141700 | 14122080910 | 12190 | 12190 | 12190 | 12180 | 700 |
| 414 | 20240531 | 141600 | 14113549300 | 12190 | 12190 | 12190 | 12180 | 164 |
| 415 | 20240531 | 141500 | 14111550540 | 12180 | 12180 | 12180 | 12170 | 1282 |
| 416 | 20240531 | 141400 | 14095945240 | 12180 | 12180 | 12180 | 12170 | 255 |
| 417 | 20240531 | 141300 | 14092840420 | 12190 | 12190 | 12190 | 12170 | 2871 |
| 418 | 20240531 | 141200 | 14057863890 | 12190 | 12200 | 12210 | 12190 | 357 |
| 419 | 20240531 | 141100 | 14053511360 | 12210 | 12210 | 12210 | 12210 | 58 |
| 420 | 20240531 | 141000 | 14052803180 | 12210 | 12200 | 12210 | 12180 | 997 |
| 421 | 20240531 | 140900 | 14040647420 | 12210 | 12220 | 12220 | 12200 | 2083 |
| 422 | 20240531 | 140800 | 14015232610 | 12220 | 12210 | 12230 | 12200 | 2460 |
| 423 | 20240531 | 140700 | 13985177970 | 12200 | 12190 | 12200 | 12190 | 224 |
| 424 | 20240531 | 140600 | 13982446280 | 12170 | 12180 | 12190 | 12170 | 1319 |
| 425 | 20240531 | 140500 | 13966389200 | 12190 | 12170 | 12190 | 12170 | 3168 |
| 426 | 20240531 | 140400 | 13927833220 | 12170 | 12180 | 12200 | 12170 | 1531 |
| 427 | 20240531 | 140300 | 13909185700 | 12190 | 12200 | 12200 | 12180 | 1030 |
| 428 | 20240531 | 140200 | 13896629440 | 12200 | 12190 | 12200 | 12180 | 1068 |
| 429 | 20240531 | 140100 | 13883612900 | 12200 | 12200 | 12200 | 12180 | 156 |
| 430 | 20240531 | 140000 | 13881711970 | 12210 | 12220 | 12220 | 12180 | 933 |
| 431 | 20240531 | 135900 | 13870331750 | 12220 | 12230 | 12230 | 12220 | 839 |
| 432 | 20240531 | 135800 | 13860073440 | 12220 | 12200 | 12220 | 12190 | 1118 |
| 433 | 20240531 | 135700 | 13846426260 | 12220 | 12190 | 12230 | 12190 | 3669 |
| 434 | 20240531 | 135600 | 13801584450 | 12190 | 12180 | 12190 | 12170 | 301 |
| 435 | 20240531 | 135500 | 13797917940 | 12170 | 12190 | 12190 | 12170 | 1298 |
| 436 | 20240531 | 135400 | 13782104820 | 12180 | 12180 | 12190 | 12170 | 1174 |
| 437 | 20240531 | 135300 | 13767812140 | 12180 | 12180 | 12180 | 12170 | 561 |
| 438 | 20240531 | 135200 | 13760979360 | 12190 | 12180 | 12190 | 12180 | 89 |
| 439 | 20240531 | 135100 | 13759895320 | 12180 | 12200 | 12200 | 12170 | 1714 |
| 440 | 20240531 | 135000 | 13739012650 | 12190 | 12160 | 12190 | 12140 | 1911 |
| 441 | 20240531 | 134900 | 13715782280 | 12160 | 12160 | 12160 | 12150 | 1490 |
| 442 | 20240531 | 134800 | 13697674190 | 12160 | 12200 | 12200 | 12150 | 3395 |
| 443 | 20240531 | 134700 | 13656328900 | 12210 | 12220 | 12230 | 12210 | 4692 |
| 444 | 20240531 | 134600 | 13598983860 | 12220 | 12170 | 12220 | 12170 | 3507 |
| 445 | 20240531 | 134500 | 13556179430 | 12190 | 12140 | 12190 | 12130 | 2022 |
| 446 | 20240531 | 134400 | 13531605890 | 12130 | 12110 | 12140 | 12110 | 808 |
| 447 | 20240531 | 134300 | 13521804540 | 12110 | 12100 | 12110 | 12100 | 1672 |
| 448 | 20240531 | 134200 | 13501559050 | 12090 | 12110 | 12110 | 12090 | 4669 |
| 449 | 20240531 | 134100 | 13445065130 | 12110 | 12080 | 12110 | 12080 | 1473 |
| 450 | 20240531 | 134000 | 13427257900 | 12080 | 12060 | 12080 | 12060 | 1041 |
| 451 | 20240531 | 133900 | 13414695410 | 12050 | 12040 | 12070 | 12040 | 1654 |
| 452 | 20240531 | 133800 | 13394765330 | 12040 | 12020 | 12040 | 12010 | 2968 |
| 453 | 20240531 | 133700 | 13359106680 | 12020 | 12050 | 12050 | 12020 | 1972 |
| 454 | 20240531 | 133600 | 13335383160 | 12050 | 12120 | 12120 | 12000 | 39087 |
| 455 | 20240531 | 133500 | 12864246660 | 12120 | 12140 | 12140 | 12120 | 232 |
| 456 | 20240531 | 133400 | 12861434620 | 12120 | 12150 | 12160 | 12120 | 1778 |
| 457 | 20240531 | 133300 | 12839873450 | 12130 | 12140 | 12160 | 12120 | 2647 |
| 458 | 20240531 | 133200 | 12807769780 | 12140 | 12140 | 12140 | 12140 | 531 |
| 459 | 20240531 | 133100 | 12801323440 | 12140 | 12150 | 12160 | 12140 | 986 |
| 460 | 20240531 | 133000 | 12789344210 | 12160 | 12160 | 12170 | 12130 | 2370 |
| 461 | 20240531 | 132900 | 12760559390 | 12170 | 12180 | 12180 | 12160 | 604 |
| 462 | 20240531 | 132800 | 12753210950 | 12180 | 12170 | 12190 | 12160 | 764 |
| 463 | 20240531 | 132700 | 12743908360 | 12170 | 12180 | 12180 | 12150 | 160 |
| 464 | 20240531 | 132600 | 12741963140 | 12180 | 12150 | 12180 | 12140 | 1447 |
| 465 | 20240531 | 132500 | 12724380990 | 12160 | 12160 | 12160 | 12140 | 2173 |
| 466 | 20240531 | 132400 | 12697980560 | 12160 | 12160 | 12160 | 12150 | 911 |
| 467 | 20240531 | 132300 | 12686903970 | 12160 | 12190 | 12190 | 12160 | 1627 |
| 468 | 20240531 | 132200 | 12667110250 | 12190 | 12180 | 12190 | 12180 | 483 |
| 469 | 20240531 | 132100 | 12661223290 | 12200 | 12200 | 12200 | 12150 | 2252 |
| 470 | 20240531 | 132000 | 12633809800 | 12210 | 12210 | 12210 | 12190 | 459 |
| 471 | 20240531 | 131900 | 12628213520 | 12220 | 12200 | 12220 | 12200 | 200 |
| 472 | 20240531 | 131800 | 12625773340 | 12200 | 12210 | 12220 | 12200 | 729 |
| 473 | 20240531 | 131700 | 12616869570 | 12210 | 12210 | 12210 | 12210 | 351 |
| 474 | 20240531 | 131600 | 12612583860 | 12200 | 12200 | 12200 | 12180 | 174 |
| 475 | 20240531 | 131500 | 12610461260 | 12200 | 12210 | 12210 | 12170 | 1382 |
| 476 | 20240531 | 131400 | 12593637300 | 12210 | 12170 | 12210 | 12170 | 2376 |
| 477 | 20240531 | 131300 | 12564721340 | 12170 | 12210 | 12220 | 12170 | 3594 |
| 478 | 20240531 | 131200 | 12520889310 | 12210 | 12220 | 12220 | 12210 | 3821 |
| 479 | 20240531 | 131100 | 12474233160 | 12220 | 12210 | 12220 | 12190 | 2698 |
| 480 | 20240531 | 131000 | 12441286840 | 12220 | 12210 | 12220 | 12200 | 2798 |
| 481 | 20240531 | 130900 | 12407101350 | 12200 | 12200 | 12210 | 12190 | 3525 |
| 482 | 20240531 | 130800 | 12364102130 | 12200 | 12180 | 12200 | 12180 | 3400 |
| 483 | 20240531 | 130700 | 12322634740 | 12160 | 12180 | 12180 | 12160 | 95 |
| 484 | 20240531 | 130600 | 12321479280 | 12180 | 12160 | 12180 | 12160 | 213 |
| 485 | 20240531 | 130500 | 12318889050 | 12150 | 12170 | 12170 | 12140 | 89 |
| 486 | 20240531 | 130400 | 12317805990 | 12170 | 12160 | 12170 | 12160 | 127 |
| 487 | 20240531 | 130300 | 12316261660 | 12160 | 12150 | 12160 | 12130 | 473 |
| 488 | 20240531 | 130200 | 12310515090 | 12150 | 12120 | 12150 | 12120 | 189 |
| 489 | 20240531 | 130100 | 12308222820 | 12150 | 12120 | 12150 | 12120 | 74 |
| 490 | 20240531 | 130000 | 12307325790 | 12150 | 12150 | 12150 | 12120 | 582 |
| 491 | 20240531 | 125900 | 12300267070 | 12160 | 12120 | 12160 | 12120 | 465 |
| 492 | 20240531 | 125800 | 12294625620 | 12130 | 12120 | 12140 | 12120 | 663 |
| 493 | 20240531 | 125700 | 12286586710 | 12120 | 12120 | 12150 | 12110 | 630 |
| 494 | 20240531 | 125600 | 12278952590 | 12150 | 12110 | 12150 | 12100 | 2118 |
| 495 | 20240531 | 125500 | 12253303410 | 12110 | 12120 | 12120 | 12110 | 284 |
| 496 | 20240531 | 125400 | 12249863820 | 12110 | 12120 | 12120 | 12110 | 1073 |
| 497 | 20240531 | 125300 | 12236863070 | 12120 | 12130 | 12130 | 12110 | 93 |
| 498 | 20240531 | 125200 | 12235736270 | 12110 | 12130 | 12140 | 12110 | 1764 |
| 499 | 20240531 | 125100 | 12214360140 | 12130 | 12130 | 12140 | 12130 | 831 |
| 500 | 20240531 | 125000 | 12204277550 | 12130 | 12120 | 12130 | 12120 | 804 |
| 501 | 20240531 | 124900 | 12194531730 | 12120 | 12120 | 12120 | 12120 | 1247 |
| 502 | 20240531 | 124800 | 12179418090 | 12120 | 12130 | 12140 | 12120 | 737 |
| 503 | 20240531 | 124700 | 12170482890 | 12130 | 12130 | 12130 | 12120 | 232 |
| 504 | 20240531 | 124600 | 12167670130 | 12140 | 12130 | 12150 | 12130 | 2920 |
| 505 | 20240531 | 124500 | 12132229190 | 12140 | 12150 | 12150 | 12130 | 458 |
| 506 | 20240531 | 124400 | 12126671810 | 12140 | 12140 | 12150 | 12140 | 1495 |
| 507 | 20240531 | 124300 | 12108514720 | 12150 | 12140 | 12160 | 12140 | 692 |
| 508 | 20240531 | 124200 | 12100106830 | 12160 | 12170 | 12170 | 12130 | 2634 |
| 509 | 20240531 | 124100 | 12068120970 | 12170 | 12180 | 12180 | 12170 | 335 |
| 510 | 20240531 | 124000 | 12064042930 | 12170 | 12160 | 12170 | 12150 | 372 |
| 511 | 20240531 | 123900 | 12059521240 | 12160 | 12200 | 12200 | 12150 | 2579 |
| 512 | 20240531 | 123800 | 12028158620 | 12200 | 12200 | 12200 | 12200 | 340 |
| 513 | 20240531 | 123700 | 12024010620 | 12200 | 12200 | 12200 | 12190 | 1478 |
| 514 | 20240531 | 123600 | 12005980620 | 12200 | 12180 | 12200 | 12180 | 275 |
| 515 | 20240531 | 123500 | 12002629540 | 12180 | 12210 | 12210 | 12170 | 1095 |
| 516 | 20240531 | 123400 | 11989278100 | 12210 | 12200 | 12210 | 12200 | 26 |
| 517 | 20240531 | 123300 | 11988960740 | 12210 | 12210 | 12210 | 12170 | 1093 |
| 518 | 20240531 | 123200 | 11975652120 | 12180 | 12180 | 12220 | 12170 | 567 |
| 519 | 20240531 | 123100 | 11968747020 | 12180 | 12210 | 12240 | 12160 | 1369 |
| 520 | 20240531 | 123000 | 11952067050 | 12250 | 12250 | 12250 | 12200 | 1543 |
| 521 | 20240531 | 122900 | 11933224800 | 12250 | 12220 | 12260 | 12210 | 864 |
| 522 | 20240531 | 122800 | 11922660210 | 12220 | 12240 | 12240 | 12220 | 1011 |
| 523 | 20240531 | 122700 | 11910287020 | 12250 | 12240 | 12260 | 12240 | 1457 |
| 524 | 20240531 | 122600 | 11892434780 | 12280 | 12260 | 12280 | 12220 | 1725 |
| 525 | 20240531 | 122500 | 11871295390 | 12280 | 12310 | 12310 | 12210 | 3004 |
| 526 | 20240531 | 122400 | 11834431070 | 12330 | 12270 | 12330 | 12210 | 6142 |
| 527 | 20240531 | 122300 | 11759059260 | 12280 | 12160 | 12280 | 12160 | 7699 |
| 528 | 20240531 | 122200 | 11665021270 | 12160 | 12130 | 12160 | 12130 | 891 |
| 529 | 20240531 | 122100 | 11654193390 | 12130 | 12130 | 12130 | 12120 | 4174 |
| 530 | 20240531 | 122000 | 11603563960 | 12120 | 12120 | 12120 | 12110 | 924 |
| 531 | 20240531 | 121900 | 11592372800 | 12120 | 12120 | 12120 | 12110 | 233 |
| 532 | 20240531 | 121800 | 11589549060 | 12110 | 12110 | 12110 | 12110 | 974 |
| 533 | 20240531 | 121700 | 11577753920 | 12110 | 12120 | 12120 | 12100 | 1801 |
| 534 | 20240531 | 121600 | 11555950220 | 12120 | 12130 | 12130 | 12120 | 311 |
| 535 | 20240531 | 121500 | 11552180820 | 12130 | 12130 | 12130 | 12120 | 345 |
| 536 | 20240531 | 121400 | 11547997410 | 12130 | 12120 | 12130 | 12120 | 342 |
| 537 | 20240531 | 121300 | 11543850370 | 12110 | 12110 | 12110 | 12110 | 322 |
| 538 | 20240531 | 121200 | 11539950950 | 12110 | 12120 | 12120 | 12110 | 950 |
| 539 | 20240531 | 121100 | 11528442950 | 12120 | 12120 | 12120 | 12110 | 779 |
| 540 | 20240531 | 121000 | 11519001550 | 12110 | 12110 | 12120 | 12110 | 414 |
| 541 | 20240531 | 120900 | 11513987680 | 12110 | 12120 | 12120 | 12110 | 823 |
| 542 | 20240531 | 120800 | 11504021100 | 12120 | 12120 | 12120 | 12110 | 728 |
| 543 | 20240531 | 120700 | 11495201570 | 12120 | 12110 | 12120 | 12110 | 315 |
| 544 | 20240531 | 120600 | 11491386510 | 12120 | 12120 | 12120 | 12090 | 596 |
| 545 | 20240531 | 120500 | 11484169560 | 12120 | 12110 | 12130 | 12090 | 1561 |
| 546 | 20240531 | 120400 | 11465272580 | 12110 | 12100 | 12110 | 12100 | 1111 |
| 547 | 20240531 | 120300 | 11451828050 | 12100 | 12110 | 12110 | 12100 | 4708 |
| 548 | 20240531 | 120200 | 11394850110 | 12110 | 12110 | 12110 | 12110 | 100 |
| 549 | 20240531 | 120100 | 11393639110 | 12110 | 12130 | 12140 | 12100 | 1419 |
| 550 | 20240531 | 120000 | 11376452700 | 12130 | 12130 | 12130 | 12110 | 787 |
| 551 | 20240531 | 115900 | 11366909810 | 12130 | 12130 | 12140 | 12130 | 941 |
| 552 | 20240531 | 115800 | 11355489600 | 12140 | 12140 | 12140 | 12130 | 559 |
| 553 | 20240531 | 115700 | 11348703670 | 12140 | 12130 | 12150 | 12130 | 394 |
| 554 | 20240531 | 115600 | 11343922600 | 12130 | 12130 | 12140 | 12130 | 944 |
| 555 | 20240531 | 115500 | 11332464180 | 12130 | 12110 | 12130 | 12110 | 625 |
| 556 | 20240531 | 115400 | 11324883740 | 12110 | 12130 | 12130 | 12100 | 256 |
| 557 | 20240531 | 115300 | 11321783490 | 12130 | 12100 | 12130 | 12100 | 129 |
| 558 | 20240531 | 115200 | 11320221480 | 12100 | 12130 | 12130 | 12090 | 765 |
| 559 | 20240531 | 115100 | 11310948480 | 12090 | 12110 | 12120 | 12080 | 1173 |
| 560 | 20240531 | 115000 | 11296746320 | 12110 | 12090 | 12110 | 12090 | 528 |
| 561 | 20240531 | 114900 | 11290357260 | 12070 | 12080 | 12090 | 12070 | 1081 |
| 562 | 20240531 | 114800 | 11277296020 | 12080 | 12120 | 12120 | 12080 | 3220 |
| 563 | 20240531 | 114700 | 11238385390 | 12130 | 12110 | 12130 | 12080 | 2745 |
| 564 | 20240531 | 114600 | 11205147570 | 12120 | 12120 | 12120 | 12090 | 326 |
| 565 | 20240531 | 114500 | 11201198370 | 12110 | 12080 | 12120 | 12080 | 536 |
| 566 | 20240531 | 114400 | 11194707660 | 12080 | 12090 | 12120 | 12080 | 1293 |
| 567 | 20240531 | 114300 | 11179061920 | 12090 | 12090 | 12110 | 12080 | 184 |
| 568 | 20240531 | 114200 | 11176835650 | 12090 | 12090 | 12120 | 12080 | 1733 |
| 569 | 20240531 | 114100 | 11155877660 | 12100 | 12120 | 12120 | 12090 | 1679 |
| 570 | 20240531 | 114000 | 11135560230 | 12120 | 12070 | 12130 | 12070 | 548 |
| 571 | 20240531 | 113900 | 11128937680 | 12130 | 12130 | 12130 | 12060 | 2550 |
| 572 | 20240531 | 113800 | 11098092870 | 12130 | 12130 | 12130 | 12110 | 898 |
| 573 | 20240531 | 113700 | 11087210060 | 12120 | 12100 | 12120 | 12100 | 1594 |
| 574 | 20240531 | 113600 | 11067902720 | 12110 | 12050 | 12110 | 12050 | 1048 |
| 575 | 20240531 | 113500 | 11055227120 | 12070 | 12050 | 12070 | 12040 | 1722 |
| 576 | 20240531 | 113400 | 11034477080 | 12040 | 12030 | 12040 | 12030 | 749 |
| 577 | 20240531 | 113300 | 11025459270 | 12030 | 12030 | 12050 | 12030 | 3400 |
| 578 | 20240531 | 113200 | 10984544760 | 12030 | 12040 | 12040 | 12030 | 1824 |
| 579 | 20240531 | 113100 | 10962600160 | 12050 | 12050 | 12050 | 12030 | 2815 |
| 580 | 20240531 | 113000 | 10928709990 | 12050 | 12040 | 12050 | 12020 | 1604 |
| 581 | 20240531 | 112900 | 10909411630 | 12050 | 12020 | 12050 | 12020 | 3990 |
| 582 | 20240531 | 112800 | 10861424570 | 12020 | 12060 | 12080 | 12020 | 12107 |
| 583 | 20240531 | 112700 | 10715629800 | 12070 | 12080 | 12080 | 12070 | 1944 |
| 584 | 20240531 | 112600 | 10692159750 | 12080 | 12090 | 12100 | 12080 | 4061 |
| 585 | 20240531 | 112500 | 10643099340 | 12100 | 12090 | 12110 | 12080 | 7021 |
| 586 | 20240531 | 112400 | 10558216770 | 12090 | 12090 | 12110 | 12090 | 8490 |
| 587 | 20240531 | 112300 | 10455536730 | 12090 | 12110 | 12120 | 12090 | 16709 |
| 588 | 20240531 | 112200 | 10253309900 | 12110 | 12140 | 12140 | 12110 | 9494 |
| 589 | 20240531 | 112100 | 10138224800 | 12150 | 12140 | 12150 | 12140 | 953 |
| 590 | 20240531 | 112000 | 10126654740 | 12140 | 12140 | 12160 | 12130 | 1125 |
| 591 | 20240531 | 111900 | 10112995840 | 12140 | 12140 | 12140 | 12130 | 4988 |
| 592 | 20240531 | 111800 | 10052467130 | 12140 | 12130 | 12140 | 12130 | 2567 |
| 593 | 20240531 | 111700 | 10021314650 | 12140 | 12160 | 12160 | 12130 | 9580 |
| 594 | 20240531 | 111600 | 9904960040 | 12170 | 12170 | 12180 | 12160 | 3908 |
| 595 | 20240531 | 111500 | 9857412380 | 12180 | 12180 | 12180 | 12170 | 730 |
| 596 | 20240531 | 111400 | 9848524630 | 12180 | 12180 | 12200 | 12170 | 3109 |
| 597 | 20240531 | 111300 | 9810655400 | 12170 | 12170 | 12200 | 12170 | 1883 |
| 598 | 20240531 | 111200 | 9787734510 | 12200 | 12190 | 12200 | 12170 | 2916 |
| 599 | 20240531 | 111100 | 9752203090 | 12200 | 12220 | 12220 | 12190 | 897 |
| 600 | 20240531 | 111000 | 9741257570 | 12220 | 12210 | 12230 | 12190 | 317 |
| 601 | 20240531 | 110900 | 9737390400 | 12230 | 12210 | 12230 | 12210 | 457 |
| 602 | 20240531 | 110800 | 9731805850 | 12210 | 12200 | 12210 | 12190 | 310 |
| 603 | 20240531 | 110700 | 9728023970 | 12180 | 12210 | 12210 | 12180 | 597 |
| 604 | 20240531 | 110600 | 9720743250 | 12210 | 12170 | 12210 | 12160 | 2731 |
| 605 | 20240531 | 110500 | 9687485330 | 12160 | 12180 | 12180 | 12160 | 3573 |
| 606 | 20240531 | 110400 | 9644031100 | 12160 | 12190 | 12210 | 12160 | 7373 |
| 607 | 20240531 | 110300 | 9554296260 | 12190 | 12230 | 12230 | 12170 | 1319 |
| 608 | 20240531 | 110200 | 9538226860 | 12230 | 12170 | 12230 | 12170 | 2421 |
| 609 | 20240531 | 110100 | 9508730400 | 12170 | 12170 | 12180 | 12170 | 1254 |
| 610 | 20240531 | 110000 | 9493466360 | 12180 | 12170 | 12180 | 12170 | 9674 |
| 611 | 20240531 | 105900 | 9375716110 | 12180 | 12200 | 12210 | 12170 | 6568 |
| 612 | 20240531 | 105800 | 9295672100 | 12200 | 12230 | 12230 | 12190 | 2489 |
| 613 | 20240531 | 105700 | 9265300340 | 12230 | 12230 | 12230 | 12200 | 295 |
| 614 | 20240531 | 105600 | 9261697390 | 12240 | 12220 | 12240 | 12200 | 1867 |
| 615 | 20240531 | 105500 | 9238867890 | 12210 | 12200 | 12240 | 12200 | 2714 |
| 616 | 20240531 | 105400 | 9205726340 | 12210 | 12220 | 12220 | 12200 | 795 |
| 617 | 20240531 | 105300 | 9196021110 | 12240 | 12200 | 12240 | 12200 | 2321 |
| 618 | 20240531 | 105200 | 9167704800 | 12200 | 12200 | 12240 | 12190 | 1733 |
| 619 | 20240531 | 105100 | 9146570310 | 12200 | 12190 | 12200 | 12190 | 960 |
| 620 | 20240531 | 105000 | 9134866070 | 12190 | 12200 | 12200 | 12180 | 1720 |
| 621 | 20240531 | 104900 | 9113898460 | 12200 | 12190 | 12230 | 12190 | 993 |
| 622 | 20240531 | 104800 | 9101790140 | 12190 | 12180 | 12200 | 12170 | 6251 |
| 623 | 20240531 | 104700 | 9025660510 | 12180 | 12200 | 12200 | 12180 | 6919 |
| 624 | 20240531 | 104600 | 8941346010 | 12200 | 12260 | 12260 | 12190 | 7309 |
| 625 | 20240531 | 104500 | 8852102080 | 12230 | 12300 | 12300 | 12230 | 5346 |
| 626 | 20240531 | 104400 | 8786463010 | 12310 | 12310 | 12310 | 12280 | 3254 |
| 627 | 20240531 | 104300 | 8746423300 | 12300 | 12260 | 12320 | 12240 | 2535 |
| 628 | 20240531 | 104200 | 8715277100 | 12250 | 12240 | 12270 | 12240 | 551 |
| 629 | 20240531 | 104100 | 8708527780 | 12240 | 12270 | 12270 | 12240 | 1267 |
| 630 | 20240531 | 104000 | 8693018060 | 12240 | 12230 | 12280 | 12220 | 410 |
| 631 | 20240531 | 103900 | 8687997100 | 12230 | 12240 | 12240 | 12230 | 481 |
| 632 | 20240531 | 103800 | 8682111960 | 12260 | 12230 | 12310 | 12230 | 2353 |
| 633 | 20240531 | 103700 | 8653321750 | 12210 | 12240 | 12240 | 12200 | 6052 |
| 634 | 20240531 | 103600 | 8579410550 | 12250 | 12240 | 12270 | 12240 | 2363 |
| 635 | 20240531 | 103500 | 8550460780 | 12250 | 12270 | 12270 | 12230 | 2988 |
| 636 | 20240531 | 103400 | 8513862820 | 12270 | 12210 | 12290 | 12210 | 266 |
| 637 | 20240531 | 103300 | 8510610320 | 12230 | 12230 | 12230 | 12210 | 3091 |
| 638 | 20240531 | 103200 | 8472823770 | 12220 | 12280 | 12290 | 12220 | 2677 |
| 639 | 20240531 | 103100 | 8440044300 | 12290 | 12290 | 12300 | 12250 | 4549 |
| 640 | 20240531 | 103000 | 8384230640 | 12260 | 12260 | 12320 | 12260 | 2967 |
| 641 | 20240531 | 102900 | 8347792710 | 12260 | 12220 | 12260 | 12220 | 2092 |
| 642 | 20240531 | 102800 | 8322200960 | 12210 | 12200 | 12220 | 12200 | 1665 |
| 643 | 20240531 | 102700 | 8301865540 | 12220 | 12150 | 12220 | 12150 | 7124 |
| 644 | 20240531 | 102600 | 8215209560 | 12160 | 12150 | 12170 | 12140 | 5253 |
| 645 | 20240531 | 102500 | 8151376580 | 12170 | 12200 | 12200 | 12150 | 8485 |
| 646 | 20240531 | 102400 | 8048155180 | 12190 | 12200 | 12200 | 12190 | 5198 |
| 647 | 20240531 | 102300 | 7984764700 | 12210 | 12220 | 12230 | 12200 | 6542 |
| 648 | 20240531 | 102200 | 7904925600 | 12210 | 12210 | 12220 | 12200 | 5091 |
| 649 | 20240531 | 102100 | 7842778180 | 12210 | 12220 | 12220 | 12200 | 7666 |
| 650 | 20240531 | 102000 | 7749179870 | 12210 | 12240 | 12240 | 12210 | 4210 |
| 651 | 20240531 | 101900 | 7697713350 | 12240 | 12250 | 12250 | 12240 | 2061 |
| 652 | 20240531 | 101800 | 7672475810 | 12260 | 12240 | 12260 | 12240 | 3783 |
| 653 | 20240531 | 101700 | 7626148570 | 12240 | 12260 | 12270 | 12240 | 5771 |
| 654 | 20240531 | 101600 | 7555420630 | 12260 | 12250 | 12280 | 12250 | 521 |
| 655 | 20240531 | 101500 | 7549027920 | 12280 | 12280 | 12280 | 12230 | 5073 |
| 656 | 20240531 | 101400 | 7486905760 | 12260 | 12250 | 12290 | 12250 | 1081 |
| 657 | 20240531 | 101300 | 7473645930 | 12300 | 12240 | 12300 | 12240 | 4486 |
| 658 | 20240531 | 101200 | 7418685460 | 12250 | 12240 | 12250 | 12220 | 6290 |
| 659 | 20240531 | 101100 | 7341691350 | 12240 | 12290 | 12290 | 12230 | 9072 |
| 660 | 20240531 | 101000 | 7230446230 | 12290 | 12310 | 12350 | 12290 | 8353 |
| 661 | 20240531 | 100900 | 7127673030 | 12310 | 12350 | 12350 | 12300 | 17467 |
| 662 | 20240531 | 100800 | 6912655450 | 12350 | 12350 | 12350 | 12330 | 3695 |
| 663 | 20240531 | 100700 | 6867057640 | 12350 | 12350 | 12350 | 12340 | 998 |
| 664 | 20240531 | 100600 | 6854733840 | 12350 | 12370 | 12390 | 12340 | 4077 |
| 665 | 20240531 | 100500 | 6804365620 | 12390 | 12390 | 12400 | 12360 | 401 |
| 666 | 20240531 | 100400 | 6799405560 | 12400 | 12360 | 12400 | 12350 | 729 |
| 667 | 20240531 | 100300 | 6790392850 | 12360 | 12350 | 12400 | 12350 | 1806 |
| 668 | 20240531 | 100200 | 6768053650 | 12380 | 12400 | 12400 | 12340 | 3107 |
| 669 | 20240531 | 100100 | 6729672100 | 12400 | 12350 | 12400 | 12350 | 2020 |
| 670 | 20240531 | 100000 | 6704699030 | 12350 | 12350 | 12400 | 12340 | 1125 |
| 671 | 20240531 | 095900 | 6690802130 | 12350 | 12410 | 12420 | 12310 | 9772 |
| 672 | 20240531 | 095800 | 6570132850 | 12420 | 12420 | 12420 | 12400 | 2701 |
| 673 | 20240531 | 095700 | 6536625990 | 12420 | 12400 | 12420 | 12390 | 547 |
| 674 | 20240531 | 095600 | 6529841080 | 12400 | 12380 | 12400 | 12380 | 3363 |
| 675 | 20240531 | 095500 | 6488148600 | 12380 | 12350 | 12450 | 12340 | 2736 |
| 676 | 20240531 | 095400 | 6454259380 | 12350 | 12340 | 12370 | 12320 | 12522 |
| 677 | 20240531 | 095300 | 6299758820 | 12340 | 12380 | 12380 | 12330 | 18985 |
| 678 | 20240531 | 095200 | 6065145690 | 12390 | 12420 | 12450 | 12360 | 15931 |
| 679 | 20240531 | 095100 | 5867483890 | 12420 | 12450 | 12470 | 12420 | 4263 |
| 680 | 20240531 | 095000 | 5814458580 | 12470 | 12440 | 12470 | 12420 | 3587 |
| 681 | 20240531 | 094900 | 5769836920 | 12440 | 12470 | 12470 | 12420 | 8035 |
| 682 | 20240531 | 094800 | 5669849340 | 12470 | 12500 | 12510 | 12470 | 1992 |
| 683 | 20240531 | 094700 | 5644969010 | 12510 | 12490 | 12510 | 12470 | 2994 |
| 684 | 20240531 | 094600 | 5607576670 | 12490 | 12490 | 12520 | 12470 | 1568 |
| 685 | 20240531 | 094500 | 5587993240 | 12490 | 12520 | 12540 | 12490 | 7825 |
| 686 | 20240531 | 094400 | 5490106690 | 12520 | 12560 | 12570 | 12500 | 4848 |
| 687 | 20240531 | 094300 | 5429314410 | 12570 | 12590 | 12630 | 12550 | 18268 |
| 688 | 20240531 | 094200 | 5199201070 | 12570 | 12490 | 12580 | 12490 | 5305 |
| 689 | 20240531 | 094100 | 5132714070 | 12500 | 12490 | 12510 | 12470 | 4149 |
| 690 | 20240531 | 094000 | 5080867920 | 12500 | 12450 | 12500 | 12450 | 2036 |
| 691 | 20240531 | 093900 | 5055454020 | 12490 | 12440 | 12500 | 12420 | 5888 |
| 692 | 20240531 | 093800 | 4982143950 | 12430 | 12470 | 12470 | 12430 | 7047 |
| 693 | 20240531 | 093700 | 4894397230 | 12460 | 12500 | 12520 | 12450 | 4134 |
| 694 | 20240531 | 093600 | 4842832700 | 12500 | 12510 | 12510 | 12450 | 6073 |
| 695 | 20240531 | 093500 | 4766975720 | 12510 | 12540 | 12540 | 12500 | 4061 |
| 696 | 20240531 | 093400 | 4716163930 | 12510 | 12570 | 12570 | 12510 | 2411 |
| 697 | 20240531 | 093300 | 4685977020 | 12520 | 12610 | 12620 | 12500 | 9018 |
| 698 | 20240531 | 093200 | 4572483350 | 12610 | 12560 | 12630 | 12560 | 21774 |
| 699 | 20240531 | 093100 | 4298148090 | 12560 | 12490 | 12560 | 12490 | 2876 |
| 700 | 20240531 | 093000 | 4262089820 | 12490 | 12510 | 12550 | 12480 | 4698 |
| 701 | 20240531 | 092900 | 4203399210 | 12510 | 12570 | 12580 | 12510 | 3788 |
| 702 | 20240531 | 092800 | 4155871000 | 12570 | 12590 | 12620 | 12520 | 7509 |
| 703 | 20240531 | 092700 | 4061381820 | 12590 | 12560 | 12610 | 12490 | 7707 |
| 704 | 20240531 | 092600 | 3964474500 | 12560 | 12480 | 12560 | 12440 | 8366 |
| 705 | 20240531 | 092500 | 3860019620 | 12450 | 12490 | 12500 | 12430 | 6503 |
| 706 | 20240531 | 092400 | 3778829780 | 12480 | 12640 | 12640 | 12470 | 16285 |
| 707 | 20240531 | 092300 | 3574093690 | 12650 | 12520 | 12680 | 12520 | 37170 |
| 708 | 20240531 | 092200 | 3105788770 | 12520 | 12430 | 12560 | 12430 | 12191 |
| 709 | 20240531 | 092100 | 2953325140 | 12420 | 12410 | 12420 | 12390 | 1827 |
| 710 | 20240531 | 092000 | 2930650920 | 12410 | 12330 | 12420 | 12330 | 3614 |
| 711 | 20240531 | 091900 | 2885883410 | 12330 | 12330 | 12340 | 12300 | 8745 |
| 712 | 20240531 | 091800 | 2778123050 | 12330 | 12320 | 12370 | 12300 | 7732 |
| 713 | 20240531 | 091700 | 2682878360 | 12320 | 12390 | 12390 | 12300 | 7583 |
| 714 | 20240531 | 091600 | 2589298960 | 12350 | 12400 | 12450 | 12350 | 4973 |
| 715 | 20240531 | 091500 | 2527469330 | 12390 | 12330 | 12420 | 12320 | 5733 |
| 716 | 20240531 | 091400 | 2456648360 | 12340 | 12380 | 12400 | 12340 | 3683 |
| 717 | 20240531 | 091300 | 2411109350 | 12380 | 12370 | 12430 | 12370 | 1560 |
| 718 | 20240531 | 091200 | 2391777100 | 12370 | 12370 | 12450 | 12340 | 4379 |
| 719 | 20240531 | 091100 | 2337533110 | 12340 | 12510 | 12520 | 12320 | 13154 |
| 720 | 20240531 | 091000 | 2173723150 | 12520 | 12450 | 12520 | 12420 | 16240 |
| 721 | 20240531 | 090900 | 1970798660 | 12420 | 12420 | 12450 | 12410 | 5118 |
| 722 | 20240531 | 090800 | 1907221950 | 12420 | 12380 | 12420 | 12330 | 8002 |
| 723 | 20240531 | 090700 | 1808203960 | 12400 | 12390 | 12450 | 12360 | 11407 |
| 724 | 20240531 | 090600 | 1666632860 | 12380 | 12220 | 12380 | 12210 | 12433 |
| 725 | 20240531 | 090500 | 1513590020 | 12220 | 12200 | 12220 | 12180 | 17014 |
| 726 | 20240531 | 090400 | 1305850110 | 12200 | 12170 | 12230 | 12150 | 9860 |
| 727 | 20240531 | 090300 | 1185696350 | 12170 | 12210 | 12210 | 12110 | 21447 |
| 728 | 20240531 | 090200 | 924766650 | 12210 | 12260 | 12280 | 12190 | 26954 |
| 729 | 20240531 | 090100 | 595455340 | 12240 | 12420 | 12440 | 12240 | 17270 |
| 730 | 20240531 | 090000 | 382398700 | 12420 | 12420 | 12490 | 12350 | 29184 |