39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 205900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 3 | 20241113 | 205800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20241113 | 205700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20241113 | 205600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20241113 | 205500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20241113 | 205400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20241113 | 205300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20241113 | 205200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20241113 | 205100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20241113 | 205000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20241113 | 204900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20241113 | 204800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20241113 | 204700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20241113 | 204600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20241113 | 204500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20241113 | 204400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20241113 | 204300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20241113 | 204200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20241113 | 204100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20241113 | 204000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20241113 | 203900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20241113 | 203800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20241113 | 203700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20241113 | 203600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20241113 | 203500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20241113 | 203400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20241113 | 203300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20241113 | 203200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20241113 | 203100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20241113 | 203000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20241113 | 202900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 33 | 20241113 | 202800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20241113 | 202700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20241113 | 202600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20241113 | 202500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20241113 | 202400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20241113 | 202300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20241113 | 202200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20241113 | 202100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20241113 | 202000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20241113 | 201900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20241113 | 201800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20241113 | 201700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20241113 | 201600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20241113 | 201500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20241113 | 201400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20241113 | 201300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20241113 | 201200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20241113 | 201100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20241113 | 201000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20241113 | 200900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20241113 | 200800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20241113 | 200700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20241113 | 200600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20241113 | 200500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20241113 | 200400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20241113 | 200300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20241113 | 200200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20241113 | 200100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20241113 | 200000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20241113 | 195900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 63 | 20241113 | 195800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20241113 | 195700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20241113 | 195600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20241113 | 195500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20241113 | 195400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20241113 | 195300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20241113 | 195200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20241113 | 195100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20241113 | 195000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20241113 | 194900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20241113 | 194800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20241113 | 194700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20241113 | 194600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20241113 | 194500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20241113 | 194400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20241113 | 194300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20241113 | 194200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20241113 | 194100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20241113 | 194000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20241113 | 193900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20241113 | 193800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20241113 | 193700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20241113 | 193600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20241113 | 193500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20241113 | 193400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20241113 | 193300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20241113 | 193200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20241113 | 193100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20241113 | 193000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20241113 | 192900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 93 | 20241113 | 192800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20241113 | 192700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20241113 | 192600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20241113 | 192500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20241113 | 192400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20241113 | 192300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20241113 | 192200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20241113 | 192100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20241113 | 192000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20241113 | 191900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20241113 | 191800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20241113 | 191700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20241113 | 191600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20241113 | 191500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20241113 | 191400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20241113 | 191300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20241113 | 191200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20241113 | 191100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20241113 | 191000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20241113 | 190900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20241113 | 190800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20241113 | 190700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20241113 | 190600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20241113 | 190500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20241113 | 190400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20241113 | 190300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20241113 | 190200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20241113 | 190100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20241113 | 190000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20241113 | 185900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 123 | 20241113 | 185800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20241113 | 185700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20241113 | 185600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20241113 | 185500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20241113 | 185400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20241113 | 185300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20241113 | 185200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20241113 | 185100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20241113 | 185000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20241113 | 184900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20241113 | 184800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20241113 | 184700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20241113 | 184600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20241113 | 184500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20241113 | 184400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20241113 | 184300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20241113 | 184200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20241113 | 184100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20241113 | 184000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20241113 | 183900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20241113 | 183800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20241113 | 183700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20241113 | 183600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20241113 | 183500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20241113 | 183400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20241113 | 183300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20241113 | 183200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20241113 | 183100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20241113 | 183000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20241113 | 182900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 153 | 20241113 | 182800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20241113 | 182700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20241113 | 182600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20241113 | 182500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20241113 | 182400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20241113 | 182300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20241113 | 182200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20241113 | 182100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20241113 | 182000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20241113 | 181900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20241113 | 181800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20241113 | 181700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20241113 | 181600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20241113 | 181500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20241113 | 181400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20241113 | 181300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20241113 | 181200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20241113 | 181100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20241113 | 181000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20241113 | 180900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20241113 | 180800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20241113 | 180700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20241113 | 180600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20241113 | 180500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20241113 | 180400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20241113 | 180300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20241113 | 180200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20241113 | 180100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20241113 | 180000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20241113 | 175900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 183 | 20241113 | 175800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20241113 | 175700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20241113 | 175600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20241113 | 175500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20241113 | 175400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20241113 | 175300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20241113 | 175200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20241113 | 175100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20241113 | 175000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20241113 | 174900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20241113 | 174800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20241113 | 174700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20241113 | 174600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20241113 | 174500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20241113 | 174400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20241113 | 174300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20241113 | 174200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20241113 | 174100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20241113 | 174000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20241113 | 173900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20241113 | 173800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20241113 | 173700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20241113 | 173600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20241113 | 173500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20241113 | 173400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20241113 | 173300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20241113 | 173200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20241113 | 173100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20241113 | 173000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20241113 | 172900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 213 | 20241113 | 172800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20241113 | 172700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20241113 | 172600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20241113 | 172500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20241113 | 172400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20241113 | 172300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20241113 | 172200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20241113 | 172100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20241113 | 172000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20241113 | 171900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20241113 | 171800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20241113 | 171700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20241113 | 171600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20241113 | 171500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20241113 | 171400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20241113 | 171300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20241113 | 171200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20241113 | 171100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20241113 | 171000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20241113 | 170900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20241113 | 170800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20241113 | 170700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20241113 | 170600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20241113 | 170500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20241113 | 170400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20241113 | 170300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20241113 | 170200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20241113 | 170100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20241113 | 170000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20241113 | 165900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 243 | 20241113 | 165800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20241113 | 165700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20241113 | 165600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20241113 | 165500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20241113 | 165400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20241113 | 165300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20241113 | 165200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20241113 | 165100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20241113 | 165000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20241113 | 164900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20241113 | 164800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20241113 | 164700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20241113 | 164600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20241113 | 164500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20241113 | 164400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20241113 | 164300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20241113 | 164200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20241113 | 164100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20241113 | 164000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20241113 | 163900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20241113 | 163800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20241113 | 163700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20241113 | 163600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20241113 | 163500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20241113 | 163400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20241113 | 163300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20241113 | 163200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20241113 | 163100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20241113 | 163000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20241113 | 162900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 273 | 20241113 | 162800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20241113 | 162700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20241113 | 162600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20241113 | 162500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20241113 | 162400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20241113 | 162300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20241113 | 162200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20241113 | 162100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20241113 | 162000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20241113 | 161900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20241113 | 161800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20241113 | 161700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20241113 | 161600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20241113 | 161500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20241113 | 161400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20241113 | 161300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20241113 | 161200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20241113 | 161100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20241113 | 161000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20241113 | 160900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20241113 | 160800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20241113 | 160700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20241113 | 160600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20241113 | 160500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20241113 | 160400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20241113 | 160300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20241113 | 160200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20241113 | 160100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20241113 | 160000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20241113 | 155900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 303 | 20241113 | 155800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20241113 | 155700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20241113 | 155600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20241113 | 155500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20241113 | 155400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20241113 | 155300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20241113 | 155200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20241113 | 155100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20241113 | 155000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20241113 | 154900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20241113 | 154800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20241113 | 154700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20241113 | 154600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20241113 | 154500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20241113 | 154400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20241113 | 154300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20241113 | 154200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20241113 | 154100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20241113 | 154000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20241113 | 153900 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20241113 | 153800 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20241113 | 153700 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20241113 | 153600 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20241113 | 153500 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20241113 | 153400 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20241113 | 153300 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20241113 | 153200 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20241113 | 153100 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20241113 | 153000 | 32829357800 | 25550 | 25550 | 25550 | 25550 | 15776 |
| 332 | 20241113 | 152900 | 32426281000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 333 | 20241113 | 152800 | 32426281000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20241113 | 152700 | 32426281000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20241113 | 152600 | 32426281000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20241113 | 152500 | 32426281000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 337 | 20241113 | 152400 | 32426281000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 338 | 20241113 | 152300 | 32426281000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 339 | 20241113 | 152200 | 32426281000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 340 | 20241113 | 152100 | 32426281000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 341 | 20241113 | 152000 | 32426281000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 342 | 20241113 | 151900 | 32426281000 | 25300 | 25200 | 25450 | 25200 | 5373 |
| 343 | 20241113 | 151800 | 32290214900 | 25200 | 25250 | 25400 | 25200 | 4917 |
| 344 | 20241113 | 151700 | 32165858950 | 25250 | 25100 | 25300 | 25050 | 8640 |
| 345 | 20241113 | 151600 | 31948602450 | 25100 | 25000 | 25100 | 25000 | 3023 |
| 346 | 20241113 | 151500 | 31872833050 | 25000 | 24950 | 25000 | 24950 | 2389 |
| 347 | 20241113 | 151400 | 31813139400 | 24950 | 24850 | 24950 | 24850 | 1934 |
| 348 | 20241113 | 151300 | 31764957850 | 24850 | 24800 | 24900 | 24800 | 1057 |
| 349 | 20241113 | 151200 | 31738702450 | 24850 | 24850 | 24900 | 24800 | 1051 |
| 350 | 20241113 | 151100 | 31712591200 | 24850 | 24750 | 24850 | 24700 | 4239 |
| 351 | 20241113 | 151000 | 31607618500 | 24750 | 24750 | 24750 | 24700 | 1716 |
| 352 | 20241113 | 150900 | 31565195650 | 24750 | 24600 | 24750 | 24600 | 4754 |
| 353 | 20241113 | 150800 | 31447680500 | 24650 | 24650 | 24750 | 24650 | 1364 |
| 354 | 20241113 | 150700 | 31413987450 | 24650 | 24600 | 24700 | 24550 | 2216 |
| 355 | 20241113 | 150600 | 31359512650 | 24550 | 24550 | 24750 | 24500 | 7055 |
| 356 | 20241113 | 150500 | 31186210250 | 24550 | 24650 | 24700 | 24550 | 10359 |
| 357 | 20241113 | 150400 | 30931398400 | 24650 | 24750 | 24750 | 24650 | 4854 |
| 358 | 20241113 | 150300 | 30811619500 | 24750 | 24550 | 24800 | 24550 | 2613 |
| 359 | 20241113 | 150200 | 30747182850 | 24550 | 24550 | 24550 | 24500 | 1725 |
| 360 | 20241113 | 150100 | 30704857900 | 24550 | 24450 | 24550 | 24450 | 3039 |
| 361 | 20241113 | 150000 | 30630416450 | 24550 | 24500 | 24550 | 24450 | 3571 |
| 362 | 20241113 | 145900 | 30542904150 | 24500 | 24550 | 24600 | 24500 | 2744 |
| 363 | 20241113 | 145800 | 30475557400 | 24600 | 24600 | 24650 | 24550 | 2393 |
| 364 | 20241113 | 145700 | 30416725150 | 24600 | 24650 | 24700 | 24600 | 4266 |
| 365 | 20241113 | 145600 | 30311597100 | 24650 | 24700 | 24750 | 24650 | 2796 |
| 366 | 20241113 | 145500 | 30242568150 | 24750 | 24800 | 24850 | 24700 | 2056 |
| 367 | 20241113 | 145400 | 30191608200 | 24850 | 24850 | 24950 | 24800 | 4796 |
| 368 | 20241113 | 145300 | 30072608550 | 24850 | 24850 | 24900 | 24800 | 2069 |
| 369 | 20241113 | 145200 | 30021211050 | 24950 | 24900 | 24950 | 24850 | 2859 |
| 370 | 20241113 | 145100 | 29950056000 | 24900 | 24650 | 24950 | 24650 | 3237 |
| 371 | 20241113 | 145000 | 29869846000 | 24700 | 24650 | 24700 | 24600 | 3371 |
| 372 | 20241113 | 144900 | 29786697550 | 24650 | 24750 | 24750 | 24650 | 4321 |
| 373 | 20241113 | 144800 | 29679951400 | 24750 | 24850 | 24900 | 24700 | 2303 |
| 374 | 20241113 | 144700 | 29622855100 | 24800 | 24800 | 24800 | 24750 | 3079 |
| 375 | 20241113 | 144600 | 29546544800 | 24750 | 24750 | 24800 | 24700 | 1314 |
| 376 | 20241113 | 144500 | 29514045900 | 24750 | 24800 | 24850 | 24750 | 1216 |
| 377 | 20241113 | 144400 | 29483924150 | 24800 | 24800 | 24850 | 24800 | 1089 |
| 378 | 20241113 | 144300 | 29456905750 | 24800 | 24750 | 24850 | 24750 | 298 |
| 379 | 20241113 | 144200 | 29449520400 | 24850 | 24700 | 24850 | 24700 | 3178 |
| 380 | 20241113 | 144100 | 29370904200 | 24700 | 24650 | 24750 | 24650 | 1611 |
| 381 | 20241113 | 144000 | 29331114700 | 24650 | 24750 | 24750 | 24650 | 5055 |
| 382 | 20241113 | 143900 | 29206235000 | 24650 | 24700 | 24750 | 24650 | 3530 |
| 383 | 20241113 | 143800 | 29119018200 | 24700 | 24700 | 24750 | 24700 | 956 |
| 384 | 20241113 | 143700 | 29095401000 | 24700 | 24850 | 24850 | 24700 | 3017 |
| 385 | 20241113 | 143600 | 29020658650 | 24700 | 24900 | 24950 | 24700 | 7871 |
| 386 | 20241113 | 143500 | 28825572850 | 24850 | 24900 | 24950 | 24850 | 2229 |
| 387 | 20241113 | 143400 | 28770075850 | 24900 | 24950 | 24950 | 24900 | 1170 |
| 388 | 20241113 | 143300 | 28740896400 | 24950 | 24950 | 25000 | 24950 | 1875 |
| 389 | 20241113 | 143200 | 28694089650 | 25000 | 25050 | 25100 | 24950 | 5373 |
| 390 | 20241113 | 143100 | 28559780900 | 25050 | 25050 | 25100 | 25050 | 2658 |
| 391 | 20241113 | 143000 | 28493159750 | 25050 | 25150 | 25200 | 25050 | 4571 |
| 392 | 20241113 | 142900 | 28378327850 | 25200 | 25100 | 25250 | 25100 | 3986 |
| 393 | 20241113 | 142800 | 28277882300 | 25100 | 24950 | 25100 | 24900 | 3354 |
| 394 | 20241113 | 142700 | 28193980600 | 24950 | 24900 | 24950 | 24850 | 640 |
| 395 | 20241113 | 142600 | 28178034150 | 24900 | 24850 | 24900 | 24750 | 1422 |
| 396 | 20241113 | 142500 | 28142693000 | 24850 | 24800 | 24850 | 24750 | 872 |
| 397 | 20241113 | 142400 | 28121067000 | 24700 | 24750 | 24800 | 24650 | 1873 |
| 398 | 20241113 | 142300 | 28074737000 | 24750 | 24800 | 24800 | 24750 | 520 |
| 399 | 20241113 | 142200 | 28061843650 | 24800 | 24850 | 24850 | 24750 | 582 |
| 400 | 20241113 | 142100 | 28047407950 | 24900 | 24700 | 24900 | 24700 | 662 |
| 401 | 20241113 | 142000 | 28030976800 | 24850 | 24700 | 24850 | 24650 | 1083 |
| 402 | 20241113 | 141900 | 28004171400 | 24700 | 24800 | 24800 | 24650 | 1081 |
| 403 | 20241113 | 141800 | 27977405350 | 24800 | 24950 | 24950 | 24800 | 1936 |
| 404 | 20241113 | 141700 | 27929295400 | 24900 | 24900 | 24950 | 24850 | 1736 |
| 405 | 20241113 | 141600 | 27886067050 | 24850 | 24850 | 24850 | 24850 | 402 |
| 406 | 20241113 | 141500 | 27876077350 | 24750 | 24850 | 24850 | 24750 | 727 |
| 407 | 20241113 | 141400 | 27858044650 | 24900 | 24700 | 24900 | 24700 | 1962 |
| 408 | 20241113 | 141300 | 27809465950 | 24700 | 24600 | 24700 | 24600 | 808 |
| 409 | 20241113 | 141200 | 27789563300 | 24600 | 24700 | 24700 | 24600 | 769 |
| 410 | 20241113 | 141100 | 27770599950 | 24650 | 24650 | 24700 | 24650 | 325 |
| 411 | 20241113 | 141000 | 27762587450 | 24650 | 24650 | 24650 | 24650 | 803 |
| 412 | 20241113 | 140900 | 27742793500 | 24700 | 24700 | 24700 | 24650 | 104 |
| 413 | 20241113 | 140800 | 27740227400 | 24700 | 24700 | 24700 | 24600 | 303 |
| 414 | 20241113 | 140700 | 27732743800 | 24600 | 24600 | 24700 | 24600 | 634 |
| 415 | 20241113 | 140600 | 27717109750 | 24600 | 24650 | 24650 | 24550 | 928 |
| 416 | 20241113 | 140500 | 27694271200 | 24600 | 24650 | 24700 | 24600 | 884 |
| 417 | 20241113 | 140400 | 27672495550 | 24650 | 24450 | 24650 | 24450 | 1288 |
| 418 | 20241113 | 140300 | 27640891800 | 24500 | 24500 | 24550 | 24500 | 506 |
| 419 | 20241113 | 140200 | 27628492300 | 24550 | 24600 | 24600 | 24500 | 1423 |
| 420 | 20241113 | 140100 | 27593575250 | 24550 | 24600 | 24650 | 24500 | 1550 |
| 421 | 20241113 | 140000 | 27555481850 | 24600 | 24600 | 24650 | 24550 | 504 |
| 422 | 20241113 | 135900 | 27543097500 | 24550 | 24450 | 24650 | 24450 | 2401 |
| 423 | 20241113 | 135800 | 27484255100 | 24500 | 24550 | 24550 | 24450 | 1456 |
| 424 | 20241113 | 135700 | 27448582900 | 24500 | 24450 | 24550 | 24400 | 2569 |
| 425 | 20241113 | 135600 | 27385719350 | 24450 | 24450 | 24500 | 24450 | 660 |
| 426 | 20241113 | 135500 | 27369565500 | 24450 | 24400 | 24500 | 24400 | 192 |
| 427 | 20241113 | 135400 | 27364873350 | 24400 | 24500 | 24500 | 24400 | 3079 |
| 428 | 20241113 | 135300 | 27289711350 | 24500 | 24550 | 24600 | 24450 | 992 |
| 429 | 20241113 | 135200 | 27265407150 | 24550 | 24650 | 24650 | 24500 | 909 |
| 430 | 20241113 | 135100 | 27243060500 | 24700 | 24600 | 24700 | 24500 | 1614 |
| 431 | 20241113 | 135000 | 27203376800 | 24600 | 24650 | 24700 | 24500 | 619 |
| 432 | 20241113 | 134900 | 27188174700 | 24700 | 24600 | 24700 | 24550 | 657 |
| 433 | 20241113 | 134800 | 27171998550 | 24700 | 24550 | 24700 | 24550 | 1193 |
| 434 | 20241113 | 134700 | 27142630750 | 24700 | 24400 | 24700 | 24400 | 756 |
| 435 | 20241113 | 134600 | 27124099950 | 24400 | 24300 | 24400 | 24300 | 989 |
| 436 | 20241113 | 134500 | 27100035250 | 24350 | 24500 | 24550 | 24300 | 2203 |
| 437 | 20241113 | 134400 | 27046189350 | 24550 | 24550 | 24600 | 24500 | 967 |
| 438 | 20241113 | 134300 | 27022450200 | 24550 | 24700 | 24700 | 24550 | 705 |
| 439 | 20241113 | 134200 | 27005109650 | 24700 | 24650 | 24750 | 24600 | 836 |
| 440 | 20241113 | 134100 | 26984494000 | 24650 | 24700 | 24700 | 24600 | 1030 |
| 441 | 20241113 | 134000 | 26959098850 | 24700 | 24700 | 24750 | 24600 | 604 |
| 442 | 20241113 | 133900 | 26944203650 | 24700 | 24650 | 24700 | 24550 | 1892 |
| 443 | 20241113 | 133800 | 26897701650 | 24650 | 24700 | 24700 | 24600 | 727 |
| 444 | 20241113 | 133700 | 26879775050 | 24700 | 24950 | 24950 | 24700 | 1962 |
| 445 | 20241113 | 133600 | 26831170100 | 24950 | 24900 | 25000 | 24800 | 2264 |
| 446 | 20241113 | 133500 | 26774916050 | 24900 | 25000 | 25050 | 24900 | 2416 |
| 447 | 20241113 | 133400 | 26714524300 | 25050 | 25050 | 25050 | 25000 | 1425 |
| 448 | 20241113 | 133300 | 26678868950 | 25050 | 25000 | 25100 | 24950 | 2754 |
| 449 | 20241113 | 133200 | 26609947100 | 24950 | 25000 | 25200 | 24950 | 2688 |
| 450 | 20241113 | 133100 | 26542604950 | 25000 | 25000 | 25250 | 24950 | 4872 |
| 451 | 20241113 | 133000 | 26420582550 | 25000 | 24750 | 25000 | 24750 | 2834 |
| 452 | 20241113 | 132900 | 26350102900 | 24800 | 24750 | 24850 | 24700 | 2472 |
| 453 | 20241113 | 132800 | 26288856300 | 24750 | 24700 | 24750 | 24600 | 1110 |
| 454 | 20241113 | 132700 | 26261436750 | 24650 | 24600 | 24750 | 24600 | 2509 |
| 455 | 20241113 | 132600 | 26199540350 | 24600 | 24550 | 24600 | 24550 | 643 |
| 456 | 20241113 | 132500 | 26183729950 | 24500 | 24550 | 24600 | 24500 | 1452 |
| 457 | 20241113 | 132400 | 26148069250 | 24550 | 24450 | 24600 | 24400 | 2317 |
| 458 | 20241113 | 132300 | 26091269350 | 24400 | 24400 | 24500 | 24400 | 1097 |
| 459 | 20241113 | 132200 | 26064469800 | 24350 | 24550 | 24600 | 24350 | 1471 |
| 460 | 20241113 | 132100 | 26028461500 | 24550 | 24550 | 24600 | 24450 | 3258 |
| 461 | 20241113 | 132000 | 25948458700 | 24550 | 24450 | 24550 | 24450 | 4384 |
| 462 | 20241113 | 131900 | 25841125550 | 24450 | 24000 | 24450 | 24000 | 2421 |
| 463 | 20241113 | 131800 | 25782438050 | 24000 | 24000 | 24050 | 23800 | 4366 |
| 464 | 20241113 | 131700 | 25678059100 | 23850 | 23950 | 24100 | 23800 | 4167 |
| 465 | 20241113 | 131600 | 25578562200 | 23950 | 24050 | 24100 | 23800 | 7367 |
| 466 | 20241113 | 131500 | 25402399950 | 24050 | 23950 | 24050 | 23900 | 1671 |
| 467 | 20241113 | 131400 | 25362309650 | 23950 | 24200 | 24250 | 23900 | 10824 |
| 468 | 20241113 | 131300 | 25102298700 | 24200 | 24250 | 24350 | 24150 | 3419 |
| 469 | 20241113 | 131200 | 25019536850 | 24250 | 24250 | 24250 | 24200 | 2753 |
| 470 | 20241113 | 131100 | 24952875250 | 24200 | 24300 | 24350 | 24200 | 3317 |
| 471 | 20241113 | 131000 | 24872316100 | 24300 | 24250 | 24350 | 24250 | 2842 |
| 472 | 20241113 | 130900 | 24803172150 | 24250 | 24150 | 24300 | 24100 | 4505 |
| 473 | 20241113 | 130800 | 24694163150 | 24150 | 24150 | 24200 | 24100 | 1789 |
| 474 | 20241113 | 130700 | 24650984450 | 24150 | 24250 | 24250 | 24150 | 1721 |
| 475 | 20241113 | 130600 | 24609389400 | 24200 | 24300 | 24300 | 24200 | 749 |
| 476 | 20241113 | 130500 | 24591235800 | 24200 | 24250 | 24250 | 24100 | 2364 |
| 477 | 20241113 | 130400 | 24534015150 | 24300 | 24050 | 24300 | 24000 | 5385 |
| 478 | 20241113 | 130300 | 24404196650 | 24000 | 23950 | 24100 | 23800 | 14282 |
| 479 | 20241113 | 130200 | 24061691400 | 23950 | 24050 | 24100 | 23900 | 17932 |
| 480 | 20241113 | 130100 | 23632032400 | 24100 | 24250 | 24350 | 24050 | 6635 |
| 481 | 20241113 | 130000 | 23471498300 | 24250 | 24500 | 24500 | 24200 | 7070 |
| 482 | 20241113 | 125900 | 23299578050 | 24500 | 24450 | 24500 | 24350 | 1867 |
| 483 | 20241113 | 125800 | 23253988300 | 24350 | 24750 | 24750 | 24300 | 8607 |
| 484 | 20241113 | 125700 | 23043428300 | 24600 | 24700 | 24700 | 24450 | 19117 |
| 485 | 20241113 | 125600 | 22574081300 | 24700 | 24750 | 24800 | 24700 | 6831 |
| 486 | 20241113 | 125500 | 22405102750 | 24750 | 24850 | 24850 | 24750 | 1400 |
| 487 | 20241113 | 125400 | 22370402750 | 24850 | 24800 | 24850 | 24750 | 1157 |
| 488 | 20241113 | 125300 | 22341699300 | 24800 | 24750 | 24900 | 24750 | 2642 |
| 489 | 20241113 | 125200 | 22276202200 | 24800 | 24800 | 24800 | 24750 | 1061 |
| 490 | 20241113 | 125100 | 22249906900 | 24750 | 24850 | 24850 | 24750 | 4137 |
| 491 | 20241113 | 125000 | 22147305650 | 24850 | 25100 | 25150 | 24850 | 10325 |
| 492 | 20241113 | 124900 | 21889533750 | 25100 | 25000 | 25100 | 25000 | 1210 |
| 493 | 20241113 | 124800 | 21859222450 | 25050 | 25000 | 25050 | 25000 | 1188 |
| 494 | 20241113 | 124700 | 21829500000 | 25000 | 24950 | 25000 | 24950 | 669 |
| 495 | 20241113 | 124600 | 21812785700 | 24950 | 24950 | 24950 | 24900 | 1382 |
| 496 | 20241113 | 124500 | 21778325700 | 24900 | 24900 | 24900 | 24900 | 886 |
| 497 | 20241113 | 124400 | 21756264300 | 24900 | 24950 | 24950 | 24900 | 912 |
| 498 | 20241113 | 124300 | 21733546650 | 24950 | 24950 | 25000 | 24950 | 712 |
| 499 | 20241113 | 124200 | 21715779600 | 24950 | 24950 | 25000 | 24950 | 1725 |
| 500 | 20241113 | 124100 | 21672691650 | 25000 | 25000 | 25000 | 24950 | 1919 |
| 501 | 20241113 | 124000 | 21624748150 | 25050 | 25050 | 25100 | 25000 | 404 |
| 502 | 20241113 | 123900 | 21614627000 | 25050 | 25100 | 25100 | 25050 | 744 |
| 503 | 20241113 | 123800 | 21595985100 | 25100 | 25150 | 25150 | 25100 | 182 |
| 504 | 20241113 | 123700 | 21591410000 | 25150 | 25050 | 25150 | 25050 | 2654 |
| 505 | 20241113 | 123600 | 21524824450 | 25050 | 25250 | 25300 | 25050 | 780 |
| 506 | 20241113 | 123500 | 21505203950 | 25250 | 25250 | 25300 | 25250 | 654 |
| 507 | 20241113 | 123400 | 21488673750 | 25250 | 25250 | 25250 | 25100 | 1627 |
| 508 | 20241113 | 123300 | 21447694950 | 25250 | 25300 | 25350 | 25200 | 867 |
| 509 | 20241113 | 123200 | 21425793900 | 25350 | 25150 | 25350 | 25150 | 1598 |
| 510 | 20241113 | 123100 | 21385447850 | 25150 | 25050 | 25150 | 25050 | 956 |
| 511 | 20241113 | 123000 | 21361453050 | 25050 | 25050 | 25100 | 25050 | 552 |
| 512 | 20241113 | 122900 | 21347625150 | 25050 | 25050 | 25100 | 25000 | 774 |
| 513 | 20241113 | 122800 | 21328233950 | 25050 | 25100 | 25100 | 25000 | 353 |
| 514 | 20241113 | 122700 | 21319398050 | 25000 | 25050 | 25150 | 25000 | 1048 |
| 515 | 20241113 | 122600 | 21293125700 | 25000 | 25050 | 25150 | 25000 | 2060 |
| 516 | 20241113 | 122500 | 21241478300 | 25050 | 25050 | 25100 | 25050 | 422 |
| 517 | 20241113 | 122400 | 21230903550 | 25100 | 24900 | 25100 | 24900 | 1712 |
| 518 | 20241113 | 122300 | 21188105900 | 24950 | 24850 | 24950 | 24850 | 952 |
| 519 | 20241113 | 122200 | 21164377250 | 24900 | 24850 | 24900 | 24850 | 1579 |
| 520 | 20241113 | 122100 | 21125077900 | 24850 | 24850 | 24900 | 24850 | 556 |
| 521 | 20241113 | 122000 | 21111257700 | 24900 | 24850 | 24900 | 24850 | 1893 |
| 522 | 20241113 | 121900 | 21064206400 | 24850 | 24900 | 24900 | 24850 | 1892 |
| 523 | 20241113 | 121800 | 21017183400 | 24900 | 24950 | 24950 | 24900 | 1124 |
| 524 | 20241113 | 121700 | 20989193400 | 24950 | 24950 | 24950 | 24900 | 882 |
| 525 | 20241113 | 121600 | 20967192850 | 24950 | 24900 | 24950 | 24900 | 1078 |
| 526 | 20241113 | 121500 | 20940346850 | 24900 | 25000 | 25000 | 24900 | 1203 |
| 527 | 20241113 | 121400 | 20910367350 | 25000 | 25000 | 25000 | 24950 | 636 |
| 528 | 20241113 | 121300 | 20894495700 | 24950 | 25000 | 25050 | 24950 | 1006 |
| 529 | 20241113 | 121200 | 20869358550 | 24950 | 25000 | 25000 | 24950 | 1683 |
| 530 | 20241113 | 121100 | 20827286050 | 25050 | 25050 | 25100 | 25000 | 696 |
| 531 | 20241113 | 121000 | 20809853700 | 25050 | 25050 | 25100 | 25050 | 333 |
| 532 | 20241113 | 120900 | 20801496450 | 25100 | 25100 | 25100 | 25050 | 1625 |
| 533 | 20241113 | 120800 | 20760726550 | 25100 | 25050 | 25100 | 25000 | 728 |
| 534 | 20241113 | 120700 | 20742481000 | 25050 | 25000 | 25050 | 24950 | 1626 |
| 535 | 20241113 | 120600 | 20701858200 | 24950 | 24950 | 25000 | 24900 | 1124 |
| 536 | 20241113 | 120500 | 20673805750 | 24950 | 24950 | 25000 | 24900 | 2374 |
| 537 | 20241113 | 120400 | 20614597900 | 24950 | 25000 | 25000 | 24950 | 1840 |
| 538 | 20241113 | 120300 | 20568688200 | 25000 | 25050 | 25050 | 24950 | 4732 |
| 539 | 20241113 | 120200 | 20450408300 | 25050 | 25100 | 25100 | 25050 | 845 |
| 540 | 20241113 | 120100 | 20429241000 | 25050 | 25050 | 25100 | 25050 | 1152 |
| 541 | 20241113 | 120000 | 20400361200 | 25050 | 25050 | 25100 | 25050 | 865 |
| 542 | 20241113 | 115900 | 20378687950 | 25050 | 25050 | 25100 | 25050 | 521 |
| 543 | 20241113 | 115800 | 20365636600 | 25100 | 25050 | 25100 | 25050 | 1320 |
| 544 | 20241113 | 115700 | 20332567850 | 25050 | 25100 | 25100 | 25050 | 607 |
| 545 | 20241113 | 115600 | 20317361500 | 25050 | 25100 | 25100 | 25050 | 1202 |
| 546 | 20241113 | 115500 | 20287246200 | 25050 | 25050 | 25100 | 25050 | 900 |
| 547 | 20241113 | 115400 | 20264701000 | 25050 | 25050 | 25100 | 25000 | 1474 |
| 548 | 20241113 | 115300 | 20227778900 | 25050 | 25050 | 25050 | 25000 | 1920 |
| 549 | 20241113 | 115200 | 20179701550 | 25050 | 25050 | 25100 | 25000 | 1767 |
| 550 | 20241113 | 115100 | 20135414900 | 25050 | 25050 | 25100 | 25000 | 3141 |
| 551 | 20241113 | 115000 | 20056759300 | 25050 | 25200 | 25200 | 25050 | 2547 |
| 552 | 20241113 | 114900 | 19992751200 | 25150 | 25250 | 25300 | 25150 | 2176 |
| 553 | 20241113 | 114800 | 19937860650 | 25250 | 25300 | 25350 | 25250 | 2724 |
| 554 | 20241113 | 114700 | 19868968100 | 25250 | 25350 | 25350 | 25250 | 581 |
| 555 | 20241113 | 114600 | 19854255600 | 25350 | 25300 | 25400 | 25300 | 1215 |
| 556 | 20241113 | 114500 | 19823468150 | 25300 | 25450 | 25500 | 25300 | 2366 |
| 557 | 20241113 | 114400 | 19763316500 | 25450 | 25550 | 25550 | 25450 | 679 |
| 558 | 20241113 | 114300 | 19746035200 | 25450 | 25500 | 25500 | 25450 | 632 |
| 559 | 20241113 | 114200 | 19729941250 | 25500 | 25650 | 25650 | 25450 | 811 |
| 560 | 20241113 | 114100 | 19709273550 | 25650 | 25500 | 25650 | 25450 | 814 |
| 561 | 20241113 | 114000 | 19688535250 | 25550 | 25600 | 25650 | 25500 | 1083 |
| 562 | 20241113 | 113900 | 19660866200 | 25600 | 25650 | 25800 | 25550 | 989 |
| 563 | 20241113 | 113800 | 19635424200 | 25800 | 25700 | 25800 | 25500 | 2916 |
| 564 | 20241113 | 113700 | 19560381900 | 25650 | 25400 | 25650 | 25400 | 899 |
| 565 | 20241113 | 113600 | 19537465000 | 25400 | 25450 | 25650 | 25400 | 1782 |
| 566 | 20241113 | 113500 | 19492149050 | 25450 | 25500 | 25550 | 25450 | 1093 |
| 567 | 20241113 | 113400 | 19464320900 | 25500 | 25550 | 25600 | 25500 | 2217 |
| 568 | 20241113 | 113300 | 19407685050 | 25550 | 25700 | 25700 | 25550 | 1154 |
| 569 | 20241113 | 113200 | 19378140550 | 25700 | 25800 | 25800 | 25700 | 1136 |
| 570 | 20241113 | 113100 | 19348927250 | 25700 | 25750 | 25800 | 25700 | 1789 |
| 571 | 20241113 | 113000 | 19302853800 | 25800 | 25750 | 25800 | 25700 | 613 |
| 572 | 20241113 | 112900 | 19287062850 | 25750 | 25650 | 25750 | 25650 | 2928 |
| 573 | 20241113 | 112800 | 19211692750 | 25700 | 25700 | 25700 | 25650 | 2336 |
| 574 | 20241113 | 112700 | 19151686200 | 25700 | 25650 | 25700 | 25550 | 727 |
| 575 | 20241113 | 112600 | 19133063500 | 25650 | 25550 | 25700 | 25500 | 803 |
| 576 | 20241113 | 112500 | 19112518850 | 25600 | 25700 | 25750 | 25550 | 3277 |
| 577 | 20241113 | 112400 | 19028312450 | 25650 | 25450 | 25650 | 25400 | 2231 |
| 578 | 20241113 | 112300 | 18971480050 | 25450 | 25450 | 25500 | 25400 | 1605 |
| 579 | 20241113 | 112200 | 18930605650 | 25400 | 25350 | 25450 | 25250 | 1952 |
| 580 | 20241113 | 112100 | 18881119100 | 25350 | 25250 | 25400 | 25250 | 1403 |
| 581 | 20241113 | 112000 | 18845576900 | 25200 | 25150 | 25200 | 25000 | 8229 |
| 582 | 20241113 | 111900 | 18639219050 | 25150 | 25300 | 25350 | 25150 | 6201 |
| 583 | 20241113 | 111800 | 18482730700 | 25300 | 25350 | 25350 | 25300 | 1887 |
| 584 | 20241113 | 111700 | 18434931750 | 25350 | 25500 | 25550 | 25350 | 4934 |
| 585 | 20241113 | 111600 | 18309446150 | 25550 | 25550 | 25550 | 25500 | 2774 |
| 586 | 20241113 | 111500 | 18238642000 | 25600 | 25700 | 25700 | 25600 | 1473 |
| 587 | 20241113 | 111400 | 18200893800 | 25650 | 25750 | 25750 | 25650 | 2525 |
| 588 | 20241113 | 111300 | 18135942850 | 25800 | 25650 | 25800 | 25650 | 1076 |
| 589 | 20241113 | 111200 | 18108253900 | 25650 | 25600 | 25650 | 25550 | 973 |
| 590 | 20241113 | 111100 | 18083337950 | 25550 | 25600 | 25600 | 25550 | 790 |
| 591 | 20241113 | 111000 | 18063121600 | 25550 | 25550 | 25550 | 25500 | 1837 |
| 592 | 20241113 | 110900 | 18016188900 | 25500 | 25500 | 25550 | 25500 | 610 |
| 593 | 20241113 | 110800 | 18000630650 | 25500 | 25550 | 25600 | 25450 | 4692 |
| 594 | 20241113 | 110700 | 17881032200 | 25550 | 25550 | 25600 | 25500 | 2525 |
| 595 | 20241113 | 110600 | 17816518900 | 25550 | 25650 | 25700 | 25550 | 3429 |
| 596 | 20241113 | 110500 | 17728689850 | 25700 | 25750 | 25800 | 25700 | 647 |
| 597 | 20241113 | 110400 | 17712056900 | 25750 | 25700 | 25800 | 25700 | 1846 |
| 598 | 20241113 | 110300 | 17664521950 | 25800 | 25750 | 25800 | 25700 | 569 |
| 599 | 20241113 | 110200 | 17649864250 | 25750 | 25750 | 25800 | 25750 | 399 |
| 600 | 20241113 | 110100 | 17639587850 | 25750 | 25800 | 25850 | 25750 | 1628 |
| 601 | 20241113 | 110000 | 17597543300 | 25800 | 25750 | 25800 | 25750 | 2283 |
| 602 | 20241113 | 105900 | 17538706500 | 25750 | 25700 | 25750 | 25650 | 2593 |
| 603 | 20241113 | 105800 | 17472108750 | 25700 | 25600 | 25700 | 25500 | 3421 |
| 604 | 20241113 | 105700 | 17384629400 | 25600 | 25850 | 25850 | 25600 | 8347 |
| 605 | 20241113 | 105600 | 17170051450 | 25800 | 25950 | 26000 | 25800 | 3192 |
| 606 | 20241113 | 105500 | 17087422050 | 25900 | 25950 | 26050 | 25900 | 6787 |
| 607 | 20241113 | 105400 | 16911168200 | 25950 | 25800 | 26000 | 25800 | 597 |
| 608 | 20241113 | 105300 | 16895702300 | 25750 | 25800 | 25850 | 25700 | 2808 |
| 609 | 20241113 | 105200 | 16823393200 | 25800 | 25850 | 25900 | 25800 | 1767 |
| 610 | 20241113 | 105100 | 16777715450 | 25850 | 25800 | 25850 | 25700 | 3436 |
| 611 | 20241113 | 105000 | 16689043000 | 25800 | 25800 | 25850 | 25750 | 1078 |
| 612 | 20241113 | 104900 | 16661220100 | 25800 | 25950 | 25950 | 25800 | 3901 |
| 613 | 20241113 | 104800 | 16560285400 | 25900 | 26000 | 26000 | 25900 | 4209 |
| 614 | 20241113 | 104700 | 16450983300 | 26000 | 25850 | 26000 | 25850 | 5170 |
| 615 | 20241113 | 104600 | 16316846250 | 25850 | 25750 | 25900 | 25750 | 2469 |
| 616 | 20241113 | 104500 | 16253097450 | 25800 | 25700 | 25800 | 25650 | 1781 |
| 617 | 20241113 | 104400 | 16207320250 | 25700 | 25750 | 25750 | 25600 | 3246 |
| 618 | 20241113 | 104300 | 16124091450 | 25700 | 25750 | 25800 | 25650 | 5115 |
| 619 | 20241113 | 104200 | 15992607950 | 25750 | 25850 | 25900 | 25650 | 8115 |
| 620 | 20241113 | 104100 | 15783524600 | 25850 | 25950 | 25950 | 25850 | 4327 |
| 621 | 20241113 | 104000 | 15671482600 | 25950 | 25850 | 25950 | 25800 | 4642 |
| 622 | 20241113 | 103900 | 15551381000 | 25800 | 25700 | 25800 | 25650 | 4866 |
| 623 | 20241113 | 103800 | 15426153050 | 25700 | 25600 | 25750 | 25600 | 3101 |
| 624 | 20241113 | 103700 | 15346490000 | 25650 | 25600 | 25650 | 25550 | 2509 |
| 625 | 20241113 | 103600 | 15282213600 | 25600 | 25350 | 25600 | 25300 | 3903 |
| 626 | 20241113 | 103500 | 15182886650 | 25350 | 25250 | 25350 | 25250 | 4288 |
| 627 | 20241113 | 103400 | 15074371900 | 25250 | 25300 | 25400 | 25250 | 3692 |
| 628 | 20241113 | 103300 | 14980923000 | 25300 | 25350 | 25400 | 25300 | 3903 |
| 629 | 20241113 | 103200 | 14881990700 | 25300 | 25400 | 25500 | 25250 | 9161 |
| 630 | 20241113 | 103100 | 14649405750 | 25400 | 25300 | 25550 | 25200 | 16265 |
| 631 | 20241113 | 103000 | 14237107200 | 25300 | 24800 | 25300 | 24800 | 28541 |
| 632 | 20241113 | 102900 | 13524265100 | 24800 | 24700 | 24900 | 24650 | 33589 |
| 633 | 20241113 | 102800 | 12693644750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 634 | 20241113 | 102700 | 12693644750 | 24500 | 24600 | 24650 | 24500 | 13426 |
| 635 | 20241113 | 102600 | 12364313300 | 24650 | 24950 | 25100 | 24500 | 36415 |
| 636 | 20241113 | 102500 | 11465399500 | 24950 | 25250 | 25350 | 24950 | 17030 |
| 637 | 20241113 | 102400 | 11037411050 | 25250 | 25500 | 25500 | 25200 | 15842 |
| 638 | 20241113 | 102300 | 10635812250 | 25450 | 25800 | 25900 | 25450 | 16374 |
| 639 | 20241113 | 102200 | 10216359900 | 25750 | 25850 | 25950 | 25700 | 5790 |
| 640 | 20241113 | 102100 | 10067145100 | 25900 | 25800 | 25900 | 25750 | 2564 |
| 641 | 20241113 | 102000 | 10001011200 | 25800 | 25800 | 25900 | 25700 | 4848 |
| 642 | 20241113 | 101900 | 9876066650 | 25850 | 25900 | 25950 | 25800 | 2953 |
| 643 | 20241113 | 101800 | 9799638600 | 25850 | 26150 | 26200 | 25850 | 14065 |
| 644 | 20241113 | 101700 | 9434592500 | 26100 | 25900 | 26100 | 25850 | 6621 |
| 645 | 20241113 | 101600 | 9262641050 | 25900 | 25400 | 25900 | 25350 | 11001 |
| 646 | 20241113 | 101500 | 8981872600 | 25350 | 25850 | 25950 | 25350 | 17155 |
| 647 | 20241113 | 101400 | 8541073450 | 25900 | 25850 | 25900 | 25500 | 11310 |
| 648 | 20241113 | 101300 | 8250994900 | 25850 | 25750 | 26150 | 25750 | 13879 |
| 649 | 20241113 | 101200 | 7890486550 | 25750 | 26300 | 26300 | 25400 | 42386 |
| 650 | 20241113 | 101100 | 6788925500 | 26300 | 26800 | 26850 | 26300 | 24740 |
| 651 | 20241113 | 101000 | 6131238250 | 26850 | 27150 | 27150 | 26800 | 19335 |
| 652 | 20241113 | 100900 | 5610027300 | 27150 | 27300 | 27400 | 27150 | 6184 |
| 653 | 20241113 | 100800 | 5441566600 | 27350 | 27450 | 27450 | 27300 | 2103 |
| 654 | 20241113 | 100700 | 5384010550 | 27450 | 27400 | 27500 | 27350 | 1167 |
| 655 | 20241113 | 100600 | 5352022400 | 27400 | 27500 | 27550 | 27400 | 938 |
| 656 | 20241113 | 100500 | 5326230250 | 27500 | 27500 | 27550 | 27500 | 381 |
| 657 | 20241113 | 100400 | 5315746800 | 27500 | 27500 | 27550 | 27500 | 1696 |
| 658 | 20241113 | 100300 | 5269106550 | 27500 | 27550 | 27550 | 27350 | 2795 |
| 659 | 20241113 | 100200 | 5192425100 | 27500 | 27350 | 27550 | 27350 | 2457 |
| 660 | 20241113 | 100100 | 5124965350 | 27400 | 27300 | 27500 | 27300 | 2356 |
| 661 | 20241113 | 100000 | 5060324050 | 27300 | 27500 | 27500 | 27300 | 5103 |
| 662 | 20241113 | 095900 | 4920587700 | 27450 | 27450 | 27500 | 27450 | 1835 |
| 663 | 20241113 | 095800 | 4870205750 | 27500 | 27600 | 27600 | 27450 | 4059 |
| 664 | 20241113 | 095700 | 4758455150 | 27650 | 27700 | 27700 | 27650 | 988 |
| 665 | 20241113 | 095600 | 4731117550 | 27700 | 27750 | 27750 | 27650 | 873 |
| 666 | 20241113 | 095500 | 4706936000 | 27600 | 27700 | 27800 | 27600 | 1169 |
| 667 | 20241113 | 095400 | 4674595850 | 27600 | 27700 | 27850 | 27600 | 1470 |
| 668 | 20241113 | 095300 | 4633983050 | 27700 | 27850 | 27850 | 27600 | 912 |
| 669 | 20241113 | 095200 | 4608690500 | 27800 | 27800 | 27850 | 27650 | 1197 |
| 670 | 20241113 | 095100 | 4575459250 | 27800 | 27600 | 27800 | 27600 | 1855 |
| 671 | 20241113 | 095000 | 4524209300 | 27600 | 27650 | 27700 | 27600 | 1865 |
| 672 | 20241113 | 094900 | 4472720150 | 27700 | 27700 | 27700 | 27650 | 1679 |
| 673 | 20241113 | 094800 | 4426278500 | 27700 | 27750 | 27750 | 27650 | 1093 |
| 674 | 20241113 | 094700 | 4396005500 | 27750 | 27900 | 27900 | 27750 | 2321 |
| 675 | 20241113 | 094600 | 4331492300 | 27800 | 27950 | 28050 | 27800 | 3938 |
| 676 | 20241113 | 094500 | 4221630300 | 28050 | 28000 | 28100 | 27850 | 904 |
| 677 | 20241113 | 094400 | 4196396100 | 27950 | 28150 | 28200 | 27950 | 2425 |
| 678 | 20241113 | 094300 | 4128496100 | 28150 | 28050 | 28250 | 28000 | 700 |
| 679 | 20241113 | 094200 | 4108845300 | 28050 | 28050 | 28300 | 27900 | 3472 |
| 680 | 20241113 | 094100 | 4011242900 | 28100 | 27850 | 28100 | 27800 | 1915 |
| 681 | 20241113 | 094000 | 3957687750 | 27850 | 27750 | 27950 | 27700 | 1590 |
| 682 | 20241113 | 093900 | 3913505650 | 27700 | 27700 | 27750 | 27700 | 1012 |
| 683 | 20241113 | 093800 | 3885465450 | 27700 | 27600 | 27700 | 27600 | 1533 |
| 684 | 20241113 | 093700 | 3843105450 | 27600 | 27550 | 27600 | 27550 | 1014 |
| 685 | 20241113 | 093600 | 3815146000 | 27600 | 27700 | 27700 | 27550 | 1391 |
| 686 | 20241113 | 093500 | 3776734550 | 27650 | 27700 | 27700 | 27650 | 934 |
| 687 | 20241113 | 093400 | 3750899450 | 27700 | 27600 | 27750 | 27600 | 674 |
| 688 | 20241113 | 093300 | 3732246450 | 27600 | 27700 | 27700 | 27600 | 1453 |
| 689 | 20241113 | 093200 | 3692052750 | 27600 | 27550 | 27600 | 27500 | 1077 |
| 690 | 20241113 | 093100 | 3662393300 | 27550 | 27650 | 27700 | 27500 | 2945 |
| 691 | 20241113 | 093000 | 3581182150 | 27850 | 27700 | 27850 | 27600 | 1613 |
| 692 | 20241113 | 092900 | 3536490300 | 27700 | 27700 | 27700 | 27600 | 2678 |
| 693 | 20241113 | 092800 | 3462482850 | 27700 | 27750 | 27900 | 27700 | 1088 |
| 694 | 20241113 | 092700 | 3432317250 | 27900 | 27800 | 27950 | 27700 | 1287 |
| 695 | 20241113 | 092600 | 3396561550 | 27750 | 27750 | 27800 | 27650 | 1776 |
| 696 | 20241113 | 092500 | 3347307800 | 27750 | 27600 | 27800 | 27550 | 5882 |
| 697 | 20241113 | 092400 | 3184472000 | 27600 | 27600 | 27600 | 27550 | 1840 |
| 698 | 20241113 | 092300 | 3133700650 | 27650 | 27500 | 27650 | 27500 | 1713 |
| 699 | 20241113 | 092200 | 3086477100 | 27500 | 27500 | 27600 | 27400 | 3777 |
| 700 | 20241113 | 092100 | 2982706800 | 27500 | 27800 | 27800 | 27400 | 4520 |
| 701 | 20241113 | 092000 | 2858093250 | 27800 | 27900 | 27900 | 27700 | 1469 |
| 702 | 20241113 | 091900 | 2817199000 | 27950 | 27900 | 28000 | 27800 | 1561 |
| 703 | 20241113 | 091800 | 2773673250 | 27900 | 28000 | 28100 | 27900 | 1860 |
| 704 | 20241113 | 091700 | 2721598850 | 28000 | 27600 | 28000 | 27600 | 1610 |
| 705 | 20241113 | 091600 | 2676725700 | 27650 | 27600 | 27700 | 27600 | 1363 |
| 706 | 20241113 | 091500 | 2639061600 | 27600 | 27600 | 27700 | 27450 | 1843 |
| 707 | 20241113 | 091400 | 2588298100 | 27600 | 27800 | 27800 | 27500 | 3430 |
| 708 | 20241113 | 091300 | 2493468950 | 27800 | 27700 | 28000 | 27600 | 2798 |
| 709 | 20241113 | 091200 | 2415897200 | 27750 | 28250 | 28400 | 27750 | 7909 |
| 710 | 20241113 | 091100 | 2192879300 | 28250 | 28200 | 28350 | 28050 | 5481 |
| 711 | 20241113 | 091000 | 2038020400 | 28150 | 28000 | 28200 | 27950 | 4317 |
| 712 | 20241113 | 090900 | 1916759400 | 28000 | 27850 | 28000 | 27700 | 4017 |
| 713 | 20241113 | 090800 | 1804574950 | 27850 | 27750 | 27900 | 27600 | 3830 |
| 714 | 20241113 | 090700 | 1698260200 | 27850 | 27850 | 27950 | 27700 | 3515 |
| 715 | 20241113 | 090600 | 1600380750 | 27850 | 27850 | 27950 | 27600 | 5323 |
| 716 | 20241113 | 090500 | 1452175650 | 27800 | 27250 | 27800 | 27250 | 5031 |
| 717 | 20241113 | 090400 | 1313609200 | 27250 | 27000 | 27300 | 27000 | 5367 |
| 718 | 20241113 | 090300 | 1167976850 | 27000 | 27050 | 27100 | 26950 | 10647 |
| 719 | 20241113 | 090200 | 880267150 | 27100 | 27400 | 27400 | 27100 | 9791 |
| 720 | 20241113 | 090100 | 613806650 | 27400 | 27550 | 27700 | 27250 | 6730 |
| 721 | 20241113 | 090000 | 429122550 | 27500 | 27200 | 27700 | 27150 | 13174 |