39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 3 | 20241118 | 205600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20241118 | 205500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20241118 | 205400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20241118 | 205300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20241118 | 205200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20241118 | 205100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20241118 | 205000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20241118 | 204900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20241118 | 204800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20241118 | 204700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20241118 | 204600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20241118 | 204500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20241118 | 204400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20241118 | 204300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20241118 | 204200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20241118 | 204100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20241118 | 204000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20241118 | 203900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20241118 | 203800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20241118 | 203700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20241118 | 203600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20241118 | 203500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20241118 | 203400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20241118 | 203300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20241118 | 203200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20241118 | 203100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20241118 | 203000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20241118 | 202900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20241118 | 202800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20241118 | 202700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 33 | 20241118 | 202600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20241118 | 202500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20241118 | 202400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20241118 | 202300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20241118 | 202200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20241118 | 202100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20241118 | 202000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20241118 | 201900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20241118 | 201800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20241118 | 201700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20241118 | 201600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20241118 | 201500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20241118 | 201400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20241118 | 201300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20241118 | 201200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20241118 | 201100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20241118 | 201000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20241118 | 200900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20241118 | 200800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20241118 | 200700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20241118 | 200600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20241118 | 200500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20241118 | 200400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20241118 | 200300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20241118 | 200200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20241118 | 200100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20241118 | 200000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20241118 | 195900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20241118 | 195800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20241118 | 195700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 63 | 20241118 | 195600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20241118 | 195500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20241118 | 195400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20241118 | 195300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20241118 | 195200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20241118 | 195100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20241118 | 195000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20241118 | 194900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20241118 | 194800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20241118 | 194700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20241118 | 194600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20241118 | 194500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20241118 | 194400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20241118 | 194300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20241118 | 194200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20241118 | 194100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20241118 | 194000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20241118 | 193900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20241118 | 193800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20241118 | 193700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20241118 | 193600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20241118 | 193500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20241118 | 193400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20241118 | 193300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20241118 | 193200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20241118 | 193100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20241118 | 193000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20241118 | 192900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20241118 | 192800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20241118 | 192700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 93 | 20241118 | 192600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20241118 | 192500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20241118 | 192400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20241118 | 192300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20241118 | 192200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20241118 | 192100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20241118 | 192000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20241118 | 191900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20241118 | 191800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20241118 | 191700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20241118 | 191600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20241118 | 191500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20241118 | 191400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20241118 | 191300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20241118 | 191200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20241118 | 191100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20241118 | 191000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20241118 | 190900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20241118 | 190800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20241118 | 190700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20241118 | 190600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20241118 | 190500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20241118 | 190400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20241118 | 190300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20241118 | 190200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20241118 | 190100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20241118 | 190000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20241118 | 185900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20241118 | 185800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20241118 | 185700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 123 | 20241118 | 185600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20241118 | 185500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20241118 | 185400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20241118 | 185300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20241118 | 185200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20241118 | 185100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20241118 | 185000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20241118 | 184900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20241118 | 184800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20241118 | 184700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20241118 | 184600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20241118 | 184500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20241118 | 184400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20241118 | 184300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20241118 | 184200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20241118 | 184100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20241118 | 184000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20241118 | 183900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20241118 | 183800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20241118 | 183700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20241118 | 183600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20241118 | 183500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20241118 | 183400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20241118 | 183300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20241118 | 183200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20241118 | 183100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20241118 | 183000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20241118 | 182900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20241118 | 182800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20241118 | 182700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 153 | 20241118 | 182600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20241118 | 182500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20241118 | 182400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20241118 | 182300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20241118 | 182200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20241118 | 182100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20241118 | 182000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20241118 | 181900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20241118 | 181800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20241118 | 181700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20241118 | 181600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20241118 | 181500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20241118 | 181400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20241118 | 181300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20241118 | 181200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20241118 | 181100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20241118 | 181000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20241118 | 180900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20241118 | 180800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20241118 | 180700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20241118 | 180600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20241118 | 180500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20241118 | 180400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20241118 | 180300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20241118 | 180200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20241118 | 180100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20241118 | 180000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20241118 | 175900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20241118 | 175800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20241118 | 175700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 183 | 20241118 | 175600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20241118 | 175500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20241118 | 175400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20241118 | 175300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20241118 | 175200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20241118 | 175100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20241118 | 175000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20241118 | 174900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20241118 | 174800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20241118 | 174700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20241118 | 174600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20241118 | 174500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20241118 | 174400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20241118 | 174300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20241118 | 174200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20241118 | 174100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20241118 | 174000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20241118 | 173900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20241118 | 173800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20241118 | 173700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20241118 | 173600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20241118 | 173500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20241118 | 173400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20241118 | 173300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20241118 | 173200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20241118 | 173100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20241118 | 173000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20241118 | 172900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20241118 | 172800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20241118 | 172700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 213 | 20241118 | 172600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20241118 | 172500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20241118 | 172400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20241118 | 172300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20241118 | 172200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20241118 | 172100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20241118 | 172000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20241118 | 171900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20241118 | 171800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20241118 | 171700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20241118 | 171600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20241118 | 171500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20241118 | 171400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20241118 | 171300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20241118 | 171200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20241118 | 171100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20241118 | 171000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20241118 | 170900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20241118 | 170800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20241118 | 170700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20241118 | 170600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20241118 | 170500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20241118 | 170400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20241118 | 170300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20241118 | 170200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20241118 | 170100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20241118 | 170000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20241118 | 165900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20241118 | 165800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20241118 | 165700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 243 | 20241118 | 165600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20241118 | 165500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20241118 | 165400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20241118 | 165300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20241118 | 165200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20241118 | 165100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20241118 | 165000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20241118 | 164900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20241118 | 164800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20241118 | 164700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20241118 | 164600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20241118 | 164500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20241118 | 164400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20241118 | 164300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20241118 | 164200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20241118 | 164100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20241118 | 164000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20241118 | 163900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20241118 | 163800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20241118 | 163700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20241118 | 163600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20241118 | 163500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20241118 | 163400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20241118 | 163300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20241118 | 163200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20241118 | 163100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20241118 | 163000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20241118 | 162900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20241118 | 162800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20241118 | 162700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 273 | 20241118 | 162600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20241118 | 162500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20241118 | 162400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20241118 | 162300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20241118 | 162200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20241118 | 162100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20241118 | 162000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20241118 | 161900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20241118 | 161800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20241118 | 161700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20241118 | 161600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20241118 | 161500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20241118 | 161400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20241118 | 161300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20241118 | 161200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20241118 | 161100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20241118 | 161000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20241118 | 160900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20241118 | 160800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20241118 | 160700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20241118 | 160600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20241118 | 160500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20241118 | 160400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20241118 | 160300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20241118 | 160200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20241118 | 160100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20241118 | 160000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20241118 | 155900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20241118 | 155800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20241118 | 155700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 303 | 20241118 | 155600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20241118 | 155500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20241118 | 155400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20241118 | 155300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20241118 | 155200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20241118 | 155100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20241118 | 155000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20241118 | 154900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20241118 | 154800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20241118 | 154700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20241118 | 154600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20241118 | 154500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20241118 | 154400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20241118 | 154300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20241118 | 154200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20241118 | 154100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20241118 | 154000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20241118 | 153900 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20241118 | 153800 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20241118 | 153700 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20241118 | 153600 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20241118 | 153500 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20241118 | 153400 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20241118 | 153300 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20241118 | 153200 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20241118 | 153100 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20241118 | 153000 | 15014695650 | 27050 | 27050 | 27050 | 27050 | 5737 |
| 330 | 20241118 | 152900 | 14859509800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20241118 | 152800 | 14859509800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20241118 | 152700 | 14859509800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 333 | 20241118 | 152600 | 14859509800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20241118 | 152500 | 14859509800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20241118 | 152400 | 14859509800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20241118 | 152300 | 14859509800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20241118 | 152200 | 14859509800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20241118 | 152100 | 14859509800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20241118 | 152000 | 14859509800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20241118 | 151900 | 14859509800 | 27000 | 26850 | 27050 | 26850 | 1628 |
| 341 | 20241118 | 151800 | 14815616850 | 26800 | 26800 | 26900 | 26700 | 1178 |
| 342 | 20241118 | 151700 | 14784099300 | 26800 | 27000 | 27050 | 26800 | 3392 |
| 343 | 20241118 | 151600 | 14692904750 | 27050 | 27000 | 27050 | 26900 | 449 |
| 344 | 20241118 | 151500 | 14680810700 | 27000 | 26950 | 27000 | 26950 | 175 |
| 345 | 20241118 | 151400 | 14676093950 | 27000 | 26900 | 27000 | 26850 | 226 |
| 346 | 20241118 | 151300 | 14670009900 | 26950 | 26900 | 27000 | 26800 | 2092 |
| 347 | 20241118 | 151200 | 14613817300 | 26900 | 27000 | 27100 | 26850 | 1521 |
| 348 | 20241118 | 151100 | 14572878100 | 27000 | 26950 | 27100 | 26950 | 501 |
| 349 | 20241118 | 151000 | 14559357850 | 27000 | 27100 | 27150 | 27000 | 4084 |
| 350 | 20241118 | 150900 | 14448973400 | 27150 | 27200 | 27200 | 27150 | 625 |
| 351 | 20241118 | 150800 | 14431994500 | 27200 | 27200 | 27200 | 27150 | 502 |
| 352 | 20241118 | 150700 | 14418348900 | 27150 | 27150 | 27200 | 27100 | 1893 |
| 353 | 20241118 | 150600 | 14366974200 | 27150 | 27200 | 27200 | 27150 | 832 |
| 354 | 20241118 | 150500 | 14344376250 | 27200 | 27200 | 27200 | 27150 | 340 |
| 355 | 20241118 | 150400 | 14335137400 | 27150 | 27100 | 27150 | 27100 | 453 |
| 356 | 20241118 | 150300 | 14322841300 | 27100 | 27100 | 27200 | 27050 | 573 |
| 357 | 20241118 | 150200 | 14307315600 | 27200 | 27150 | 27200 | 27100 | 440 |
| 358 | 20241118 | 150100 | 14295361950 | 27150 | 27200 | 27200 | 27100 | 581 |
| 359 | 20241118 | 150000 | 14279589900 | 27200 | 27200 | 27250 | 27150 | 317 |
| 360 | 20241118 | 145900 | 14270963800 | 27200 | 27100 | 27200 | 27100 | 464 |
| 361 | 20241118 | 145800 | 14258365550 | 27100 | 27150 | 27200 | 27100 | 362 |
| 362 | 20241118 | 145700 | 14248539300 | 27150 | 27100 | 27150 | 27050 | 382 |
| 363 | 20241118 | 145600 | 14238178450 | 27050 | 27200 | 27250 | 27050 | 2873 |
| 364 | 20241118 | 145500 | 14160248600 | 27200 | 27200 | 27250 | 27200 | 591 |
| 365 | 20241118 | 145400 | 14144162350 | 27200 | 27300 | 27300 | 27150 | 2180 |
| 366 | 20241118 | 145300 | 14084756100 | 27300 | 27400 | 27400 | 27300 | 1333 |
| 367 | 20241118 | 145200 | 14048249200 | 27350 | 27350 | 27350 | 27250 | 903 |
| 368 | 20241118 | 145100 | 14023575450 | 27400 | 27500 | 27550 | 27400 | 1769 |
| 369 | 20241118 | 145000 | 13974968500 | 27550 | 27600 | 27650 | 27550 | 2773 |
| 370 | 20241118 | 144900 | 13898393600 | 27600 | 27550 | 27650 | 27550 | 2091 |
| 371 | 20241118 | 144800 | 13840705350 | 27550 | 27450 | 27550 | 27450 | 932 |
| 372 | 20241118 | 144700 | 13815075550 | 27450 | 27350 | 27500 | 27350 | 795 |
| 373 | 20241118 | 144600 | 13793269400 | 27350 | 27450 | 27550 | 27350 | 1686 |
| 374 | 20241118 | 144500 | 13746970150 | 27450 | 27650 | 27750 | 27450 | 5647 |
| 375 | 20241118 | 144400 | 13590642600 | 27600 | 27400 | 27650 | 27400 | 6237 |
| 376 | 20241118 | 144300 | 13418844950 | 27350 | 27250 | 27350 | 27200 | 5162 |
| 377 | 20241118 | 144200 | 13278040200 | 27250 | 27000 | 27250 | 27000 | 3562 |
| 378 | 20241118 | 144100 | 13181668600 | 27000 | 26900 | 27000 | 26900 | 1883 |
| 379 | 20241118 | 144000 | 13130944250 | 26950 | 26900 | 26950 | 26850 | 1636 |
| 380 | 20241118 | 143900 | 13086992500 | 26900 | 26900 | 26950 | 26850 | 927 |
| 381 | 20241118 | 143800 | 13062073300 | 26950 | 26900 | 26950 | 26850 | 1087 |
| 382 | 20241118 | 143700 | 13032850700 | 26900 | 26900 | 26950 | 26900 | 437 |
| 383 | 20241118 | 143600 | 13021093700 | 26900 | 26900 | 26950 | 26900 | 139 |
| 384 | 20241118 | 143500 | 13017350050 | 26900 | 26900 | 26950 | 26900 | 368 |
| 385 | 20241118 | 143400 | 13007438550 | 26900 | 26900 | 26900 | 26900 | 211 |
| 386 | 20241118 | 143300 | 13001762650 | 26900 | 26850 | 26900 | 26850 | 176 |
| 387 | 20241118 | 143200 | 12997028800 | 26950 | 26900 | 26950 | 26800 | 262 |
| 388 | 20241118 | 143100 | 12989984900 | 26850 | 26900 | 26900 | 26850 | 100 |
| 389 | 20241118 | 143000 | 12987295650 | 26900 | 26850 | 26900 | 26800 | 253 |
| 390 | 20241118 | 142900 | 12980501850 | 26850 | 26900 | 26950 | 26850 | 548 |
| 391 | 20241118 | 142800 | 12965767450 | 26900 | 26800 | 26900 | 26800 | 306 |
| 392 | 20241118 | 142700 | 12957555750 | 26850 | 26850 | 26850 | 26800 | 1456 |
| 393 | 20241118 | 142600 | 12918512150 | 26900 | 26850 | 26900 | 26850 | 671 |
| 394 | 20241118 | 142500 | 12900480900 | 26900 | 26950 | 26950 | 26900 | 428 |
| 395 | 20241118 | 142400 | 12888966450 | 26950 | 26900 | 26950 | 26850 | 488 |
| 396 | 20241118 | 142300 | 12875846450 | 26850 | 26950 | 27000 | 26850 | 2155 |
| 397 | 20241118 | 142200 | 12817801500 | 26950 | 26850 | 26950 | 26750 | 2946 |
| 398 | 20241118 | 142100 | 12738615000 | 26850 | 26750 | 26850 | 26750 | 605 |
| 399 | 20241118 | 142000 | 12722397550 | 26750 | 26700 | 26800 | 26650 | 1192 |
| 400 | 20241118 | 141900 | 12690524250 | 26800 | 26700 | 26800 | 26700 | 219 |
| 401 | 20241118 | 141800 | 12684670600 | 26800 | 26650 | 26800 | 26650 | 1009 |
| 402 | 20241118 | 141700 | 12657778500 | 26600 | 26750 | 26800 | 26600 | 1843 |
| 403 | 20241118 | 141600 | 12608682700 | 26650 | 26650 | 26800 | 26600 | 641 |
| 404 | 20241118 | 141500 | 12591623100 | 26800 | 26800 | 26800 | 26650 | 541 |
| 405 | 20241118 | 141400 | 12577184400 | 26650 | 26750 | 26800 | 26650 | 931 |
| 406 | 20241118 | 141300 | 12552315100 | 26700 | 26700 | 26700 | 26650 | 382 |
| 407 | 20241118 | 141200 | 12542123450 | 26700 | 26800 | 26800 | 26700 | 689 |
| 408 | 20241118 | 141100 | 12523708950 | 26750 | 26800 | 26800 | 26750 | 317 |
| 409 | 20241118 | 141000 | 12515228950 | 26750 | 26800 | 26800 | 26700 | 101 |
| 410 | 20241118 | 140900 | 12512524500 | 26850 | 26750 | 26850 | 26700 | 512 |
| 411 | 20241118 | 140800 | 12498823250 | 26850 | 26850 | 26850 | 26750 | 11 |
| 412 | 20241118 | 140700 | 12498528200 | 26850 | 26750 | 26850 | 26700 | 627 |
| 413 | 20241118 | 140600 | 12481764650 | 26850 | 26850 | 26900 | 26750 | 48 |
| 414 | 20241118 | 140500 | 12480477600 | 26700 | 26800 | 26900 | 26650 | 1205 |
| 415 | 20241118 | 140400 | 12448241150 | 26750 | 26750 | 26800 | 26700 | 212 |
| 416 | 20241118 | 140300 | 12442567450 | 26750 | 26700 | 26750 | 26700 | 882 |
| 417 | 20241118 | 140200 | 12419013300 | 26750 | 26800 | 26900 | 26750 | 4202 |
| 418 | 20241118 | 140100 | 12306391150 | 26900 | 26900 | 26900 | 26800 | 660 |
| 419 | 20241118 | 140000 | 12288698500 | 26900 | 26850 | 26900 | 26850 | 252 |
| 420 | 20241118 | 135900 | 12281927150 | 26850 | 26800 | 26900 | 26800 | 1073 |
| 421 | 20241118 | 135800 | 12253116650 | 26850 | 26800 | 26850 | 26800 | 241 |
| 422 | 20241118 | 135700 | 12246657300 | 26750 | 26750 | 26800 | 26750 | 240 |
| 423 | 20241118 | 135600 | 12240227900 | 26750 | 26750 | 26850 | 26750 | 749 |
| 424 | 20241118 | 135500 | 12220160450 | 26750 | 26850 | 26850 | 26750 | 705 |
| 425 | 20241118 | 135400 | 12201256100 | 26850 | 26800 | 26850 | 26800 | 120 |
| 426 | 20241118 | 135300 | 12198038900 | 26850 | 26850 | 26850 | 26800 | 22 |
| 427 | 20241118 | 135200 | 12197448900 | 26800 | 26900 | 26900 | 26800 | 428 |
| 428 | 20241118 | 135100 | 12185977750 | 26800 | 26850 | 26900 | 26750 | 202 |
| 429 | 20241118 | 135000 | 12180560900 | 26850 | 26700 | 26850 | 26700 | 1337 |
| 430 | 20241118 | 134900 | 12144739500 | 26650 | 26650 | 26700 | 26650 | 1470 |
| 431 | 20241118 | 134800 | 12105553750 | 26650 | 26650 | 26650 | 26600 | 260 |
| 432 | 20241118 | 134700 | 12098628550 | 26600 | 26600 | 26600 | 26550 | 341 |
| 433 | 20241118 | 134600 | 12089558000 | 26600 | 26650 | 26650 | 26550 | 3284 |
| 434 | 20241118 | 134500 | 12002211600 | 26650 | 26600 | 26650 | 26600 | 260 |
| 435 | 20241118 | 134400 | 11995289100 | 26650 | 26600 | 26650 | 26550 | 167 |
| 436 | 20241118 | 134300 | 11990843450 | 26600 | 26600 | 26650 | 26600 | 1358 |
| 437 | 20241118 | 134200 | 11954693350 | 26650 | 26750 | 26800 | 26600 | 2574 |
| 438 | 20241118 | 134100 | 11886047350 | 26750 | 26700 | 26800 | 26700 | 248 |
| 439 | 20241118 | 134000 | 11879420350 | 26700 | 26850 | 26850 | 26700 | 436 |
| 440 | 20241118 | 133900 | 11867758600 | 26800 | 26800 | 26850 | 26800 | 160 |
| 441 | 20241118 | 133800 | 11863468200 | 26650 | 26750 | 26800 | 26650 | 690 |
| 442 | 20241118 | 133700 | 11844990900 | 26750 | 26650 | 26750 | 26650 | 1560 |
| 443 | 20241118 | 133600 | 11803296700 | 26650 | 26600 | 26650 | 26550 | 943 |
| 444 | 20241118 | 133500 | 11778187150 | 26550 | 26550 | 26550 | 26500 | 470 |
| 445 | 20241118 | 133400 | 11765709300 | 26550 | 26500 | 26600 | 26450 | 1371 |
| 446 | 20241118 | 133300 | 11729389600 | 26450 | 26600 | 26600 | 26450 | 4102 |
| 447 | 20241118 | 133200 | 11620605850 | 26550 | 26700 | 26750 | 26550 | 4367 |
| 448 | 20241118 | 133100 | 11504360000 | 26700 | 26800 | 26850 | 26700 | 3445 |
| 449 | 20241118 | 133000 | 11412146100 | 26800 | 26900 | 26900 | 26800 | 1400 |
| 450 | 20241118 | 132900 | 11374532150 | 26950 | 26900 | 26950 | 26900 | 202 |
| 451 | 20241118 | 132800 | 11369098250 | 26950 | 26950 | 26950 | 26850 | 1076 |
| 452 | 20241118 | 132700 | 11340149950 | 26900 | 26950 | 26950 | 26900 | 621 |
| 453 | 20241118 | 132600 | 11323443950 | 26900 | 27000 | 27000 | 26900 | 314 |
| 454 | 20241118 | 132500 | 11314977700 | 27000 | 27000 | 27050 | 26950 | 571 |
| 455 | 20241118 | 132400 | 11299576950 | 27000 | 27050 | 27100 | 27000 | 1745 |
| 456 | 20241118 | 132300 | 11252411800 | 27050 | 27050 | 27050 | 27000 | 884 |
| 457 | 20241118 | 132200 | 11228525750 | 27050 | 27150 | 27150 | 27000 | 536 |
| 458 | 20241118 | 132100 | 11214028450 | 27000 | 27100 | 27200 | 27000 | 1818 |
| 459 | 20241118 | 132000 | 11164762850 | 27150 | 27050 | 27150 | 27050 | 54 |
| 460 | 20241118 | 131900 | 11163298100 | 27050 | 27150 | 27200 | 27050 | 1542 |
| 461 | 20241118 | 131800 | 11121552900 | 27100 | 27200 | 27200 | 27100 | 941 |
| 462 | 20241118 | 131700 | 11095993750 | 27200 | 27050 | 27200 | 27050 | 264 |
| 463 | 20241118 | 131600 | 11088849100 | 27000 | 27200 | 27200 | 27000 | 1910 |
| 464 | 20241118 | 131500 | 11037091850 | 27200 | 27300 | 27300 | 27200 | 128 |
| 465 | 20241118 | 131400 | 11033606000 | 27250 | 27250 | 27350 | 27250 | 272 |
| 466 | 20241118 | 131300 | 11026184700 | 27250 | 27250 | 27250 | 27250 | 18 |
| 467 | 20241118 | 131200 | 11025694200 | 27250 | 27350 | 27450 | 27250 | 482 |
| 468 | 20241118 | 131100 | 11012508750 | 27450 | 27400 | 27450 | 27400 | 272 |
| 469 | 20241118 | 131000 | 11005055900 | 27400 | 27450 | 27450 | 27350 | 186 |
| 470 | 20241118 | 130900 | 10999965950 | 27400 | 27350 | 27450 | 27350 | 522 |
| 471 | 20241118 | 130800 | 10985655750 | 27400 | 27400 | 27400 | 27400 | 49 |
| 472 | 20241118 | 130700 | 10984313150 | 27450 | 27350 | 27450 | 27350 | 799 |
| 473 | 20241118 | 130600 | 10962389500 | 27300 | 27250 | 27300 | 27200 | 585 |
| 474 | 20241118 | 130500 | 10946423600 | 27150 | 27200 | 27200 | 27150 | 309 |
| 475 | 20241118 | 130400 | 10938021300 | 27200 | 27250 | 27250 | 27150 | 439 |
| 476 | 20241118 | 130300 | 10926078850 | 27250 | 27300 | 27300 | 27200 | 481 |
| 477 | 20241118 | 130200 | 10912947900 | 27200 | 27300 | 27300 | 27200 | 383 |
| 478 | 20241118 | 130100 | 10902501350 | 27300 | 27300 | 27300 | 27200 | 362 |
| 479 | 20241118 | 130000 | 10892632950 | 27300 | 27250 | 27350 | 27250 | 116 |
| 480 | 20241118 | 125900 | 10889468100 | 27150 | 27050 | 27250 | 27050 | 271 |
| 481 | 20241118 | 125800 | 10882118850 | 27050 | 27100 | 27100 | 27050 | 1083 |
| 482 | 20241118 | 125700 | 10852792200 | 27100 | 27050 | 27100 | 27000 | 876 |
| 483 | 20241118 | 125600 | 10829121500 | 27100 | 27300 | 27300 | 27100 | 489 |
| 484 | 20241118 | 125500 | 10815819800 | 27200 | 27250 | 27400 | 27100 | 826 |
| 485 | 20241118 | 125400 | 10793292150 | 27250 | 27300 | 27350 | 27250 | 1172 |
| 486 | 20241118 | 125300 | 10761287000 | 27300 | 27250 | 27350 | 27250 | 376 |
| 487 | 20241118 | 125200 | 10751005200 | 27350 | 27250 | 27400 | 27250 | 951 |
| 488 | 20241118 | 125100 | 10725034950 | 27250 | 27000 | 27250 | 27000 | 695 |
| 489 | 20241118 | 125000 | 10706150150 | 27000 | 27100 | 27200 | 26950 | 1362 |
| 490 | 20241118 | 124900 | 10669352850 | 27000 | 27200 | 27200 | 27000 | 475 |
| 491 | 20241118 | 124800 | 10656503050 | 27250 | 27050 | 27250 | 27000 | 421 |
| 492 | 20241118 | 124700 | 10645114950 | 27000 | 27100 | 27100 | 27000 | 2039 |
| 493 | 20241118 | 124600 | 10590021250 | 27100 | 27150 | 27150 | 27100 | 692 |
| 494 | 20241118 | 124500 | 10571261900 | 27150 | 27450 | 27450 | 27150 | 2345 |
| 495 | 20241118 | 124400 | 10507317550 | 27400 | 27400 | 27450 | 27400 | 505 |
| 496 | 20241118 | 124300 | 10493480150 | 27400 | 27500 | 27500 | 27350 | 1202 |
| 497 | 20241118 | 124200 | 10460547900 | 27500 | 27550 | 27600 | 27500 | 991 |
| 498 | 20241118 | 124100 | 10433272150 | 27550 | 27550 | 27550 | 27550 | 26 |
| 499 | 20241118 | 124000 | 10432555850 | 27550 | 27500 | 27550 | 27500 | 1023 |
| 500 | 20241118 | 123900 | 10404395850 | 27450 | 27500 | 27500 | 27450 | 1556 |
| 501 | 20241118 | 123800 | 10361611250 | 27500 | 27400 | 27600 | 27400 | 1628 |
| 502 | 20241118 | 123700 | 10316827150 | 27450 | 27550 | 27550 | 27450 | 3794 |
| 503 | 20241118 | 123600 | 10212511000 | 27550 | 27550 | 27550 | 27500 | 1368 |
| 504 | 20241118 | 123500 | 10174842000 | 27450 | 27650 | 27650 | 27450 | 1815 |
| 505 | 20241118 | 123400 | 10124898750 | 27550 | 27700 | 27700 | 27550 | 3211 |
| 506 | 20241118 | 123300 | 10036107550 | 27700 | 27500 | 27750 | 27500 | 1970 |
| 507 | 20241118 | 123200 | 9981618200 | 27500 | 27550 | 27650 | 27500 | 330 |
| 508 | 20241118 | 123100 | 9972514750 | 27550 | 27550 | 27550 | 27500 | 535 |
| 509 | 20241118 | 123000 | 9957793350 | 27550 | 27550 | 27550 | 27500 | 1481 |
| 510 | 20241118 | 122900 | 9917032700 | 27500 | 27500 | 27600 | 27500 | 925 |
| 511 | 20241118 | 122800 | 9891555900 | 27500 | 27550 | 27550 | 27500 | 391 |
| 512 | 20241118 | 122700 | 9880788100 | 27550 | 27500 | 27550 | 27450 | 385 |
| 513 | 20241118 | 122600 | 9870199300 | 27500 | 27600 | 27600 | 27450 | 1376 |
| 514 | 20241118 | 122500 | 9832354500 | 27550 | 27600 | 27600 | 27550 | 81 |
| 515 | 20241118 | 122400 | 9830119650 | 27550 | 27500 | 27550 | 27500 | 1092 |
| 516 | 20241118 | 122300 | 9800061000 | 27450 | 27400 | 27450 | 27350 | 693 |
| 517 | 20241118 | 122200 | 9781061300 | 27400 | 27400 | 27400 | 27350 | 379 |
| 518 | 20241118 | 122100 | 9770680850 | 27350 | 27400 | 27400 | 27350 | 189 |
| 519 | 20241118 | 122000 | 9765505700 | 27350 | 27400 | 27400 | 27350 | 295 |
| 520 | 20241118 | 121900 | 9757424250 | 27400 | 27350 | 27400 | 27300 | 396 |
| 521 | 20241118 | 121800 | 9746583050 | 27350 | 27550 | 27650 | 27350 | 1788 |
| 522 | 20241118 | 121700 | 9697443050 | 27550 | 27600 | 27600 | 27550 | 472 |
| 523 | 20241118 | 121600 | 9684432250 | 27600 | 27650 | 27650 | 27600 | 340 |
| 524 | 20241118 | 121500 | 9675038750 | 27650 | 27600 | 27650 | 27600 | 166 |
| 525 | 20241118 | 121400 | 9670455900 | 27650 | 27650 | 27650 | 27550 | 1008 |
| 526 | 20241118 | 121300 | 9642637050 | 27750 | 27800 | 27800 | 27600 | 1010 |
| 527 | 20241118 | 121200 | 9614715050 | 27800 | 27700 | 28000 | 27700 | 1351 |
| 528 | 20241118 | 121100 | 9577079500 | 27700 | 27700 | 27700 | 27700 | 481 |
| 529 | 20241118 | 121000 | 9563755800 | 27700 | 27800 | 27800 | 27700 | 313 |
| 530 | 20241118 | 120900 | 9555058300 | 27750 | 27750 | 27800 | 27700 | 781 |
| 531 | 20241118 | 120800 | 9533384300 | 27750 | 27750 | 27800 | 27750 | 510 |
| 532 | 20241118 | 120700 | 9519222300 | 27750 | 27800 | 27900 | 27750 | 1210 |
| 533 | 20241118 | 120600 | 9485586050 | 27850 | 27950 | 27950 | 27850 | 1194 |
| 534 | 20241118 | 120500 | 9452285100 | 27950 | 28000 | 28000 | 27900 | 1028 |
| 535 | 20241118 | 120400 | 9423578050 | 28000 | 28050 | 28050 | 27950 | 2451 |
| 536 | 20241118 | 120300 | 9354989550 | 28050 | 27950 | 28100 | 27950 | 3665 |
| 537 | 20241118 | 120200 | 9252319050 | 27950 | 27950 | 28000 | 27900 | 3926 |
| 538 | 20241118 | 120100 | 9142538400 | 27950 | 27850 | 27950 | 27850 | 1849 |
| 539 | 20241118 | 120000 | 9090920950 | 27850 | 27800 | 27900 | 27700 | 677 |
| 540 | 20241118 | 115900 | 9072052900 | 27600 | 27650 | 27800 | 27600 | 1540 |
| 541 | 20241118 | 115800 | 9029299400 | 27700 | 27700 | 27700 | 27650 | 1069 |
| 542 | 20241118 | 115700 | 8999688400 | 27750 | 27700 | 27800 | 27700 | 249 |
| 543 | 20241118 | 115600 | 8992778350 | 27750 | 27750 | 27750 | 27750 | 295 |
| 544 | 20241118 | 115500 | 8984592100 | 27750 | 27850 | 27850 | 27750 | 201 |
| 545 | 20241118 | 115400 | 8979001050 | 27850 | 27800 | 27850 | 27800 | 721 |
| 546 | 20241118 | 115300 | 8958940600 | 27800 | 27800 | 27800 | 27700 | 316 |
| 547 | 20241118 | 115200 | 8950177400 | 27850 | 27800 | 27850 | 27800 | 244 |
| 548 | 20241118 | 115100 | 8943386100 | 27800 | 27850 | 27900 | 27800 | 208 |
| 549 | 20241118 | 115000 | 8937596150 | 27850 | 27850 | 27850 | 27850 | 1075 |
| 550 | 20241118 | 114900 | 8907657400 | 27850 | 27850 | 27850 | 27800 | 923 |
| 551 | 20241118 | 114800 | 8881986350 | 27800 | 27700 | 27850 | 27600 | 3223 |
| 552 | 20241118 | 114700 | 8792557550 | 27650 | 27650 | 27650 | 27650 | 367 |
| 553 | 20241118 | 114600 | 8782410000 | 27700 | 27750 | 27800 | 27650 | 1782 |
| 554 | 20241118 | 114500 | 8732974900 | 27800 | 27800 | 27850 | 27750 | 5646 |
| 555 | 20241118 | 114400 | 8575993100 | 27850 | 27800 | 27950 | 27750 | 6833 |
| 556 | 20241118 | 114300 | 8385418300 | 27800 | 27800 | 27850 | 27750 | 386 |
| 557 | 20241118 | 114200 | 8374683750 | 27800 | 27800 | 27850 | 27800 | 1104 |
| 558 | 20241118 | 114100 | 8343962550 | 27800 | 27850 | 27850 | 27800 | 302 |
| 559 | 20241118 | 114000 | 8335559450 | 27850 | 27750 | 27850 | 27750 | 1905 |
| 560 | 20241118 | 113900 | 8282591250 | 27800 | 27750 | 27800 | 27750 | 352 |
| 561 | 20241118 | 113800 | 8272811400 | 27750 | 27700 | 27800 | 27650 | 1262 |
| 562 | 20241118 | 113700 | 8237806900 | 27650 | 27650 | 27750 | 27650 | 828 |
| 563 | 20241118 | 113600 | 8214864400 | 27700 | 27750 | 27800 | 27650 | 589 |
| 564 | 20241118 | 113500 | 8198531000 | 27800 | 27700 | 27800 | 27650 | 1515 |
| 565 | 20241118 | 113400 | 8156504000 | 27700 | 27600 | 27700 | 27600 | 451 |
| 566 | 20241118 | 113300 | 8144043400 | 27550 | 27600 | 27600 | 27550 | 433 |
| 567 | 20241118 | 113200 | 8132109850 | 27500 | 27700 | 27700 | 27400 | 507 |
| 568 | 20241118 | 113100 | 8118144050 | 27700 | 27600 | 27700 | 27600 | 558 |
| 569 | 20241118 | 113000 | 8102718600 | 27500 | 27500 | 27550 | 27500 | 290 |
| 570 | 20241118 | 112900 | 8094737850 | 27500 | 27650 | 27700 | 27500 | 1472 |
| 571 | 20241118 | 112800 | 8054090300 | 27750 | 27650 | 27750 | 27650 | 794 |
| 572 | 20241118 | 112700 | 8032103900 | 27700 | 27750 | 27750 | 27650 | 1007 |
| 573 | 20241118 | 112600 | 8004199900 | 27700 | 27750 | 27750 | 27700 | 563 |
| 574 | 20241118 | 112500 | 7988591450 | 27700 | 27650 | 27750 | 27650 | 2707 |
| 575 | 20241118 | 112400 | 7913630050 | 27550 | 27550 | 27550 | 27500 | 2672 |
| 576 | 20241118 | 112300 | 7840064600 | 27550 | 27500 | 27600 | 27500 | 816 |
| 577 | 20241118 | 112200 | 7817583200 | 27550 | 27550 | 27550 | 27500 | 289 |
| 578 | 20241118 | 112100 | 7809624050 | 27500 | 27400 | 27500 | 27400 | 4684 |
| 579 | 20241118 | 112000 | 7680832900 | 27450 | 27500 | 27500 | 27400 | 950 |
| 580 | 20241118 | 111900 | 7654755600 | 27500 | 27450 | 27500 | 27400 | 258 |
| 581 | 20241118 | 111800 | 7647673050 | 27450 | 27450 | 27450 | 27400 | 240 |
| 582 | 20241118 | 111700 | 7641090050 | 27400 | 27350 | 27450 | 27350 | 112 |
| 583 | 20241118 | 111600 | 7638022300 | 27350 | 27300 | 27450 | 27300 | 4180 |
| 584 | 20241118 | 111500 | 7523470450 | 27300 | 27300 | 27300 | 27300 | 192 |
| 585 | 20241118 | 111400 | 7518228850 | 27300 | 27250 | 27350 | 27250 | 161 |
| 586 | 20241118 | 111300 | 7513832400 | 27250 | 27300 | 27300 | 27250 | 157 |
| 587 | 20241118 | 111200 | 7509554000 | 27250 | 27350 | 27350 | 27250 | 618 |
| 588 | 20241118 | 111100 | 7492675150 | 27400 | 27350 | 27400 | 27350 | 289 |
| 589 | 20241118 | 111000 | 7484766850 | 27350 | 27400 | 27400 | 27350 | 306 |
| 590 | 20241118 | 110900 | 7476393600 | 27400 | 27350 | 27400 | 27350 | 759 |
| 591 | 20241118 | 110800 | 7455622700 | 27300 | 27350 | 27350 | 27300 | 2002 |
| 592 | 20241118 | 110700 | 7400869600 | 27300 | 27300 | 27350 | 27300 | 406 |
| 593 | 20241118 | 110600 | 7389778400 | 27300 | 27250 | 27300 | 27250 | 163 |
| 594 | 20241118 | 110500 | 7385329100 | 27250 | 27250 | 27250 | 27250 | 702 |
| 595 | 20241118 | 110400 | 7366199600 | 27250 | 27300 | 27300 | 27250 | 446 |
| 596 | 20241118 | 110300 | 7354033300 | 27350 | 27250 | 27350 | 27250 | 1035 |
| 597 | 20241118 | 110200 | 7325801900 | 27250 | 27150 | 27250 | 27150 | 368 |
| 598 | 20241118 | 110100 | 7315788900 | 27200 | 27150 | 27200 | 27150 | 87 |
| 599 | 20241118 | 110000 | 7313424600 | 27150 | 27150 | 27150 | 27050 | 179 |
| 600 | 20241118 | 105900 | 7308571850 | 27100 | 27100 | 27100 | 27000 | 1421 |
| 601 | 20241118 | 105800 | 7270178000 | 27100 | 27200 | 27200 | 27100 | 825 |
| 602 | 20241118 | 105700 | 7247764050 | 27200 | 27200 | 27250 | 27200 | 545 |
| 603 | 20241118 | 105600 | 7232935000 | 27200 | 27150 | 27200 | 27100 | 203 |
| 604 | 20241118 | 105500 | 7227424050 | 27100 | 27050 | 27150 | 27050 | 278 |
| 605 | 20241118 | 105400 | 7219890800 | 27100 | 27050 | 27100 | 27050 | 218 |
| 606 | 20241118 | 105300 | 7213993200 | 27100 | 27050 | 27100 | 27050 | 356 |
| 607 | 20241118 | 105200 | 7204348500 | 27100 | 27000 | 27100 | 27000 | 99 |
| 608 | 20241118 | 105100 | 7201669250 | 27000 | 27050 | 27100 | 27000 | 164 |
| 609 | 20241118 | 105000 | 7197236700 | 27050 | 27200 | 27200 | 27000 | 1188 |
| 610 | 20241118 | 104900 | 7165032550 | 27200 | 27200 | 27200 | 27100 | 153 |
| 611 | 20241118 | 104800 | 7160877950 | 27100 | 27050 | 27200 | 27050 | 212 |
| 612 | 20241118 | 104700 | 7155126350 | 27050 | 26900 | 27100 | 26900 | 268 |
| 613 | 20241118 | 104600 | 7147875900 | 26900 | 27150 | 27150 | 26850 | 4525 |
| 614 | 20241118 | 104500 | 7025802450 | 27200 | 27150 | 27200 | 27100 | 202 |
| 615 | 20241118 | 104400 | 7020319700 | 27250 | 27200 | 27250 | 27100 | 590 |
| 616 | 20241118 | 104300 | 7004295100 | 27200 | 27300 | 27350 | 27150 | 845 |
| 617 | 20241118 | 104200 | 6981271050 | 27300 | 27350 | 27350 | 27300 | 2269 |
| 618 | 20241118 | 104100 | 6919308950 | 27350 | 27450 | 27450 | 27350 | 1073 |
| 619 | 20241118 | 104000 | 6889940500 | 27450 | 27350 | 27450 | 27350 | 878 |
| 620 | 20241118 | 103900 | 6865905150 | 27350 | 27400 | 27450 | 27350 | 391 |
| 621 | 20241118 | 103800 | 6855194200 | 27400 | 27400 | 27450 | 27350 | 848 |
| 622 | 20241118 | 103700 | 6831971650 | 27400 | 27400 | 27450 | 27350 | 767 |
| 623 | 20241118 | 103600 | 6810956000 | 27400 | 27350 | 27400 | 27350 | 590 |
| 624 | 20241118 | 103500 | 6794797850 | 27350 | 27400 | 27450 | 27350 | 721 |
| 625 | 20241118 | 103400 | 6775077800 | 27400 | 27450 | 27500 | 27400 | 823 |
| 626 | 20241118 | 103300 | 6752506000 | 27450 | 27400 | 27450 | 27400 | 942 |
| 627 | 20241118 | 103200 | 6726674850 | 27400 | 27300 | 27450 | 27300 | 1605 |
| 628 | 20241118 | 103100 | 6682673550 | 27300 | 27050 | 27350 | 27050 | 1487 |
| 629 | 20241118 | 103000 | 6642096300 | 27050 | 27250 | 27300 | 27050 | 783 |
| 630 | 20241118 | 102900 | 6620841900 | 27250 | 27200 | 27300 | 27150 | 444 |
| 631 | 20241118 | 102800 | 6608773500 | 27300 | 27150 | 27300 | 27150 | 415 |
| 632 | 20241118 | 102700 | 6597472200 | 27150 | 27250 | 27250 | 27150 | 1099 |
| 633 | 20241118 | 102600 | 6567571450 | 27250 | 27100 | 27300 | 27100 | 628 |
| 634 | 20241118 | 102500 | 6550488750 | 27100 | 27100 | 27150 | 27100 | 587 |
| 635 | 20241118 | 102400 | 6534574350 | 27100 | 27100 | 27100 | 26900 | 1121 |
| 636 | 20241118 | 102300 | 6504304400 | 27050 | 27300 | 27350 | 27050 | 722 |
| 637 | 20241118 | 102200 | 6484662250 | 27300 | 27300 | 27350 | 27200 | 1208 |
| 638 | 20241118 | 102100 | 6451706150 | 27350 | 27050 | 27350 | 27050 | 3997 |
| 639 | 20241118 | 102000 | 6343008900 | 27050 | 26900 | 27050 | 26900 | 1316 |
| 640 | 20241118 | 101900 | 6307462500 | 26900 | 26950 | 27000 | 26900 | 904 |
| 641 | 20241118 | 101800 | 6283099200 | 26950 | 26850 | 26950 | 26850 | 1060 |
| 642 | 20241118 | 101700 | 6254572300 | 26850 | 26850 | 26900 | 26850 | 48 |
| 643 | 20241118 | 101600 | 6253283450 | 26800 | 26900 | 26950 | 26800 | 292 |
| 644 | 20241118 | 101500 | 6245429350 | 26900 | 26950 | 26950 | 26800 | 751 |
| 645 | 20241118 | 101400 | 6225242700 | 26900 | 26900 | 26950 | 26900 | 807 |
| 646 | 20241118 | 101300 | 6203526900 | 26900 | 26900 | 26950 | 26850 | 801 |
| 647 | 20241118 | 101200 | 6181953950 | 26900 | 26850 | 26950 | 26850 | 922 |
| 648 | 20241118 | 101100 | 6157177100 | 26850 | 26800 | 26850 | 26800 | 166 |
| 649 | 20241118 | 101000 | 6152724500 | 26750 | 26850 | 26950 | 26750 | 1033 |
| 650 | 20241118 | 100900 | 6124974400 | 26750 | 26800 | 26800 | 26750 | 950 |
| 651 | 20241118 | 100800 | 6099526100 | 26800 | 26750 | 26800 | 26700 | 2036 |
| 652 | 20241118 | 100700 | 6045058300 | 26700 | 26650 | 26700 | 26650 | 608 |
| 653 | 20241118 | 100600 | 6028839250 | 26650 | 26600 | 26650 | 26600 | 181 |
| 654 | 20241118 | 100500 | 6024021050 | 26650 | 26650 | 26650 | 26600 | 403 |
| 655 | 20241118 | 100400 | 6013294650 | 26650 | 26550 | 26700 | 26550 | 1935 |
| 656 | 20241118 | 100300 | 5961719150 | 26550 | 26450 | 26550 | 26450 | 705 |
| 657 | 20241118 | 100200 | 5943012450 | 26400 | 26450 | 26450 | 26400 | 1393 |
| 658 | 20241118 | 100100 | 5906169350 | 26400 | 26350 | 26400 | 26350 | 862 |
| 659 | 20241118 | 100000 | 5883434000 | 26400 | 26400 | 26450 | 26350 | 1339 |
| 660 | 20241118 | 095900 | 5848122150 | 26350 | 26300 | 26400 | 26300 | 1488 |
| 661 | 20241118 | 095800 | 5808963600 | 26300 | 26400 | 26450 | 26300 | 1344 |
| 662 | 20241118 | 095700 | 5773550300 | 26400 | 26450 | 26450 | 26350 | 427 |
| 663 | 20241118 | 095600 | 5762287350 | 26400 | 26500 | 26500 | 26400 | 388 |
| 664 | 20241118 | 095500 | 5752012200 | 26600 | 26450 | 26600 | 26450 | 999 |
| 665 | 20241118 | 095400 | 5725541600 | 26400 | 26300 | 26400 | 26300 | 934 |
| 666 | 20241118 | 095300 | 5700962250 | 26300 | 26350 | 26400 | 26300 | 1523 |
| 667 | 20241118 | 095200 | 5660873050 | 26350 | 26450 | 26450 | 26350 | 615 |
| 668 | 20241118 | 095100 | 5644644800 | 26500 | 26600 | 26700 | 26500 | 2640 |
| 669 | 20241118 | 095000 | 5574571550 | 26600 | 26650 | 26650 | 26600 | 997 |
| 670 | 20241118 | 094900 | 5548004900 | 26600 | 26700 | 26700 | 26600 | 1666 |
| 671 | 20241118 | 094800 | 5503652850 | 26650 | 26800 | 26850 | 26650 | 2849 |
| 672 | 20241118 | 094700 | 5427369150 | 26800 | 26750 | 26800 | 26750 | 2497 |
| 673 | 20241118 | 094600 | 5360477500 | 26650 | 26500 | 26750 | 26500 | 1370 |
| 674 | 20241118 | 094500 | 5324032600 | 26550 | 26300 | 26550 | 26300 | 769 |
| 675 | 20241118 | 094400 | 5303661450 | 26300 | 26300 | 26300 | 26250 | 636 |
| 676 | 20241118 | 094300 | 5286962800 | 26300 | 26350 | 26350 | 26250 | 460 |
| 677 | 20241118 | 094200 | 5274874000 | 26300 | 26200 | 26300 | 26200 | 1147 |
| 678 | 20241118 | 094100 | 5244800950 | 26250 | 26350 | 26350 | 26200 | 5075 |
| 679 | 20241118 | 094000 | 5111486500 | 26300 | 26300 | 26350 | 26300 | 1193 |
| 680 | 20241118 | 093900 | 5080106050 | 26250 | 26300 | 26300 | 26250 | 1516 |
| 681 | 20241118 | 093800 | 5040264300 | 26300 | 26300 | 26400 | 26300 | 761 |
| 682 | 20241118 | 093700 | 5020243900 | 26300 | 26400 | 26400 | 26250 | 4104 |
| 683 | 20241118 | 093600 | 4912324250 | 26400 | 26600 | 26650 | 26350 | 2399 |
| 684 | 20241118 | 093500 | 4848812150 | 26600 | 26700 | 26750 | 26600 | 1491 |
| 685 | 20241118 | 093400 | 4809065700 | 26650 | 26750 | 26800 | 26650 | 1178 |
| 686 | 20241118 | 093300 | 4777533000 | 26750 | 26650 | 26750 | 26650 | 1291 |
| 687 | 20241118 | 093200 | 4743057800 | 26650 | 26700 | 26700 | 26600 | 2110 |
| 688 | 20241118 | 093100 | 4686797500 | 26650 | 26450 | 26800 | 26400 | 2075 |
| 689 | 20241118 | 093000 | 4631617300 | 26400 | 26200 | 26400 | 26200 | 1830 |
| 690 | 20241118 | 092900 | 4583635750 | 26200 | 26200 | 26250 | 26100 | 2498 |
| 691 | 20241118 | 092800 | 4518242700 | 26200 | 26300 | 26300 | 26150 | 6720 |
| 692 | 20241118 | 092700 | 4342019600 | 26300 | 26500 | 26550 | 26200 | 7739 |
| 693 | 20241118 | 092600 | 4138244450 | 26500 | 26500 | 26600 | 26500 | 1148 |
| 694 | 20241118 | 092500 | 4107788500 | 26500 | 26650 | 26650 | 26500 | 2249 |
| 695 | 20241118 | 092400 | 4048091900 | 26700 | 26850 | 26850 | 26600 | 1811 |
| 696 | 20241118 | 092300 | 3999832850 | 26900 | 26900 | 26900 | 26650 | 1339 |
| 697 | 20241118 | 092200 | 3964051200 | 26900 | 26950 | 26950 | 26900 | 1297 |
| 698 | 20241118 | 092100 | 3929161100 | 26950 | 26900 | 26950 | 26900 | 984 |
| 699 | 20241118 | 092000 | 3902657000 | 26950 | 26950 | 27050 | 26900 | 2338 |
| 700 | 20241118 | 091900 | 3839585750 | 26950 | 26900 | 27100 | 26900 | 1841 |
| 701 | 20241118 | 091800 | 3789921850 | 26900 | 26550 | 26900 | 26500 | 10358 |
| 702 | 20241118 | 091700 | 3514387050 | 26550 | 26850 | 27100 | 26550 | 11916 |
| 703 | 20241118 | 091600 | 3195459400 | 26850 | 26850 | 27100 | 26850 | 2923 |
| 704 | 20241118 | 091500 | 3116781400 | 26900 | 26950 | 27200 | 26900 | 5464 |
| 705 | 20241118 | 091400 | 2969392700 | 26950 | 27200 | 27200 | 26800 | 11387 |
| 706 | 20241118 | 091300 | 2661256050 | 27250 | 27550 | 27650 | 27200 | 11027 |
| 707 | 20241118 | 091200 | 2359324800 | 27600 | 27850 | 27850 | 27500 | 7789 |
| 708 | 20241118 | 091100 | 2143933500 | 27750 | 27800 | 28000 | 27750 | 19827 |
| 709 | 20241118 | 091000 | 1591135900 | 27800 | 27300 | 27850 | 27300 | 12117 |
| 710 | 20241118 | 090900 | 1255705150 | 27350 | 27050 | 27350 | 27050 | 4047 |
| 711 | 20241118 | 090800 | 1145566300 | 27100 | 26900 | 27100 | 26850 | 3237 |
| 712 | 20241118 | 090700 | 1058292500 | 26850 | 26750 | 26850 | 26750 | 1026 |
| 713 | 20241118 | 090600 | 1030796000 | 26700 | 26900 | 26900 | 26700 | 6247 |
| 714 | 20241118 | 090500 | 863791600 | 26900 | 26950 | 27100 | 26800 | 7928 |
| 715 | 20241118 | 090400 | 650128500 | 26950 | 26500 | 27000 | 26500 | 4908 |
| 716 | 20241118 | 090300 | 519014250 | 26500 | 26150 | 26500 | 26150 | 4816 |
| 717 | 20241118 | 090200 | 392103750 | 26150 | 26100 | 26150 | 26000 | 2995 |
| 718 | 20241118 | 090100 | 314077250 | 26100 | 26150 | 26300 | 26100 | 2542 |
| 719 | 20241118 | 090000 | 247589800 | 26150 | 26200 | 26300 | 26100 | 8890 |