39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 3 | 20241119 | 205200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20241119 | 205100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20241119 | 205000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20241119 | 204900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20241119 | 204800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20241119 | 204700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20241119 | 204600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20241119 | 204500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20241119 | 204400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20241119 | 204300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20241119 | 204200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20241119 | 204100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20241119 | 204000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20241119 | 203900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20241119 | 203800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20241119 | 203700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20241119 | 203600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20241119 | 203500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20241119 | 203400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20241119 | 203300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20241119 | 203200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20241119 | 203100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20241119 | 203000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20241119 | 202900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20241119 | 202800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20241119 | 202700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20241119 | 202600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20241119 | 202500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20241119 | 202400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20241119 | 202300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 33 | 20241119 | 202200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20241119 | 202100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20241119 | 202000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20241119 | 201900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20241119 | 201800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20241119 | 201700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20241119 | 201600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20241119 | 201500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20241119 | 201400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20241119 | 201300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20241119 | 201200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20241119 | 201100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20241119 | 201000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20241119 | 200900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20241119 | 200800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20241119 | 200700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20241119 | 200600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20241119 | 200500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20241119 | 200400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20241119 | 200300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20241119 | 200200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20241119 | 200100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20241119 | 200000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20241119 | 195900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20241119 | 195800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20241119 | 195700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20241119 | 195600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20241119 | 195500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20241119 | 195400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20241119 | 195300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 63 | 20241119 | 195200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20241119 | 195100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20241119 | 195000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20241119 | 194900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20241119 | 194800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20241119 | 194700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20241119 | 194600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20241119 | 194500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20241119 | 194400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20241119 | 194300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20241119 | 194200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20241119 | 194100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20241119 | 194000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20241119 | 193900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20241119 | 193800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20241119 | 193700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20241119 | 193600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20241119 | 193500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20241119 | 193400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20241119 | 193300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20241119 | 193200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20241119 | 193100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20241119 | 193000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20241119 | 192900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20241119 | 192800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20241119 | 192700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20241119 | 192600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20241119 | 192500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20241119 | 192400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20241119 | 192300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 93 | 20241119 | 192200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20241119 | 192100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20241119 | 192000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20241119 | 191900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20241119 | 191800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20241119 | 191700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20241119 | 191600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20241119 | 191500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20241119 | 191400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20241119 | 191300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20241119 | 191200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20241119 | 191100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20241119 | 191000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20241119 | 190900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20241119 | 190800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20241119 | 190700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20241119 | 190600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20241119 | 190500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20241119 | 190400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20241119 | 190300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20241119 | 190200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20241119 | 190100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20241119 | 190000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20241119 | 185900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20241119 | 185800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20241119 | 185700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20241119 | 185600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20241119 | 185500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20241119 | 185400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20241119 | 185300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 123 | 20241119 | 185200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20241119 | 185100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20241119 | 185000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20241119 | 184900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20241119 | 184800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20241119 | 184700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20241119 | 184600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20241119 | 184500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20241119 | 184400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20241119 | 184300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20241119 | 184200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20241119 | 184100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20241119 | 184000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20241119 | 183900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20241119 | 183800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20241119 | 183700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20241119 | 183600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20241119 | 183500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20241119 | 183400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20241119 | 183300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20241119 | 183200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20241119 | 183100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20241119 | 183000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20241119 | 182900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20241119 | 182800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20241119 | 182700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20241119 | 182600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20241119 | 182500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20241119 | 182400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20241119 | 182300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 153 | 20241119 | 182200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20241119 | 182100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20241119 | 182000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20241119 | 181900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20241119 | 181800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20241119 | 181700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20241119 | 181600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20241119 | 181500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20241119 | 181400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20241119 | 181300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20241119 | 181200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20241119 | 181100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20241119 | 181000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20241119 | 180900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20241119 | 180800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20241119 | 180700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20241119 | 180600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20241119 | 180500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20241119 | 180400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20241119 | 180300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20241119 | 180200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20241119 | 180100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20241119 | 180000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20241119 | 175900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20241119 | 175800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20241119 | 175700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20241119 | 175600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20241119 | 175500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20241119 | 175400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20241119 | 175300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 183 | 20241119 | 175200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20241119 | 175100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20241119 | 175000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20241119 | 174900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20241119 | 174800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20241119 | 174700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20241119 | 174600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20241119 | 174500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20241119 | 174400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20241119 | 174300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20241119 | 174200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20241119 | 174100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20241119 | 174000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20241119 | 173900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20241119 | 173800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20241119 | 173700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20241119 | 173600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20241119 | 173500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20241119 | 173400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20241119 | 173300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20241119 | 173200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20241119 | 173100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20241119 | 173000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20241119 | 172900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20241119 | 172800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20241119 | 172700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20241119 | 172600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20241119 | 172500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20241119 | 172400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20241119 | 172300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 213 | 20241119 | 172200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20241119 | 172100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20241119 | 172000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20241119 | 171900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20241119 | 171800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20241119 | 171700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20241119 | 171600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20241119 | 171500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20241119 | 171400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20241119 | 171300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20241119 | 171200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20241119 | 171100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20241119 | 171000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20241119 | 170900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20241119 | 170800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20241119 | 170700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20241119 | 170600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20241119 | 170500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20241119 | 170400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20241119 | 170300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20241119 | 170200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20241119 | 170100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20241119 | 170000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20241119 | 165900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20241119 | 165800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20241119 | 165700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20241119 | 165600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20241119 | 165500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20241119 | 165400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20241119 | 165300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 243 | 20241119 | 165200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20241119 | 165100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20241119 | 165000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20241119 | 164900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20241119 | 164800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20241119 | 164700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20241119 | 164600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20241119 | 164500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20241119 | 164400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20241119 | 164300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20241119 | 164200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20241119 | 164100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20241119 | 164000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20241119 | 163900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20241119 | 163800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20241119 | 163700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20241119 | 163600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20241119 | 163500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20241119 | 163400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20241119 | 163300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20241119 | 163200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20241119 | 163100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20241119 | 163000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20241119 | 162900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20241119 | 162800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20241119 | 162700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20241119 | 162600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20241119 | 162500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20241119 | 162400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20241119 | 162300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 273 | 20241119 | 162200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20241119 | 162100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20241119 | 162000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20241119 | 161900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20241119 | 161800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20241119 | 161700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20241119 | 161600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20241119 | 161500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20241119 | 161400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20241119 | 161300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20241119 | 161200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20241119 | 161100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20241119 | 161000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20241119 | 160900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20241119 | 160800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20241119 | 160700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20241119 | 160600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20241119 | 160500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20241119 | 160400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20241119 | 160300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20241119 | 160200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20241119 | 160100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20241119 | 160000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20241119 | 155900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20241119 | 155800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20241119 | 155700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20241119 | 155600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20241119 | 155500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20241119 | 155400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20241119 | 155300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 303 | 20241119 | 155200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20241119 | 155100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20241119 | 155000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20241119 | 154900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20241119 | 154800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20241119 | 154700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20241119 | 154600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20241119 | 154500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20241119 | 154400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20241119 | 154300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20241119 | 154200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20241119 | 154100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20241119 | 154000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 316 | 20241119 | 153900 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20241119 | 153800 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20241119 | 153700 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 319 | 20241119 | 153600 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 320 | 20241119 | 153500 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20241119 | 153400 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20241119 | 153300 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20241119 | 153200 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 324 | 20241119 | 153100 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 325 | 20241119 | 153000 | 27833874550 | 28950 | 28950 | 28950 | 28950 | 16157 |
| 326 | 20241119 | 152900 | 27366129400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20241119 | 152800 | 27366129400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20241119 | 152700 | 27366129400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20241119 | 152600 | 27366129400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20241119 | 152500 | 27366129400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 331 | 20241119 | 152400 | 27366129400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 332 | 20241119 | 152300 | 27366129400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 333 | 20241119 | 152200 | 27366129400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 334 | 20241119 | 152100 | 27366129400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 335 | 20241119 | 152000 | 27366129400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 336 | 20241119 | 151900 | 27366129400 | 28750 | 28600 | 28800 | 28550 | 7877 |
| 337 | 20241119 | 151800 | 27140522450 | 28550 | 28500 | 28650 | 28400 | 2527 |
| 338 | 20241119 | 151700 | 27068460500 | 28500 | 28350 | 28500 | 28300 | 1726 |
| 339 | 20241119 | 151600 | 27019461200 | 28300 | 28450 | 28450 | 28300 | 2228 |
| 340 | 20241119 | 151500 | 26956257400 | 28450 | 28400 | 28500 | 28350 | 1602 |
| 341 | 20241119 | 151400 | 26910720650 | 28400 | 28400 | 28450 | 28350 | 1733 |
| 342 | 20241119 | 151300 | 26861507300 | 28400 | 28400 | 28450 | 28400 | 1020 |
| 343 | 20241119 | 151200 | 26832509450 | 28400 | 28250 | 28500 | 28250 | 1637 |
| 344 | 20241119 | 151100 | 26786058150 | 28300 | 28400 | 28400 | 28200 | 5406 |
| 345 | 20241119 | 151000 | 26633117800 | 28400 | 28450 | 28550 | 28300 | 6405 |
| 346 | 20241119 | 150900 | 26451214200 | 28450 | 28700 | 28700 | 28400 | 7692 |
| 347 | 20241119 | 150800 | 26231984550 | 28700 | 28800 | 28800 | 28700 | 1131 |
| 348 | 20241119 | 150700 | 26199434250 | 28750 | 28800 | 28900 | 28700 | 2669 |
| 349 | 20241119 | 150600 | 26122550500 | 28750 | 28800 | 28900 | 28750 | 1693 |
| 350 | 20241119 | 150500 | 26073783150 | 28850 | 28750 | 28850 | 28750 | 1327 |
| 351 | 20241119 | 150400 | 26035599650 | 28850 | 28850 | 28850 | 28700 | 2011 |
| 352 | 20241119 | 150300 | 25977742100 | 28850 | 28800 | 28850 | 28700 | 3228 |
| 353 | 20241119 | 150200 | 25884810150 | 28850 | 28750 | 28850 | 28750 | 1409 |
| 354 | 20241119 | 150100 | 25844260150 | 28800 | 28800 | 28900 | 28750 | 1822 |
| 355 | 20241119 | 150000 | 25791715100 | 28850 | 28800 | 28850 | 28700 | 2780 |
| 356 | 20241119 | 145900 | 25711838800 | 28750 | 28800 | 28850 | 28750 | 2998 |
| 357 | 20241119 | 145800 | 25625520550 | 28800 | 29050 | 29050 | 28800 | 4472 |
| 358 | 20241119 | 145700 | 25496255000 | 29000 | 29150 | 29150 | 29000 | 2722 |
| 359 | 20241119 | 145600 | 25417149800 | 29200 | 29000 | 29250 | 28950 | 3877 |
| 360 | 20241119 | 145500 | 25304366550 | 28950 | 29100 | 29100 | 28950 | 2808 |
| 361 | 20241119 | 145400 | 25222854550 | 29100 | 29100 | 29200 | 29050 | 3649 |
| 362 | 20241119 | 145300 | 25116718950 | 29200 | 29300 | 29350 | 29150 | 7353 |
| 363 | 20241119 | 145200 | 24901617900 | 29250 | 29300 | 29350 | 29250 | 2202 |
| 364 | 20241119 | 145100 | 24837140750 | 29300 | 29350 | 29350 | 29200 | 5824 |
| 365 | 20241119 | 145000 | 24666675450 | 29300 | 29400 | 29400 | 29200 | 9325 |
| 366 | 20241119 | 144900 | 24393214300 | 29400 | 29100 | 29400 | 29050 | 22204 |
| 367 | 20241119 | 144800 | 23742924900 | 29100 | 29100 | 29150 | 29050 | 4592 |
| 368 | 20241119 | 144700 | 23609297850 | 29150 | 29150 | 29200 | 29100 | 14330 |
| 369 | 20241119 | 144600 | 23191206850 | 29150 | 29000 | 29150 | 28900 | 14847 |
| 370 | 20241119 | 144500 | 22760147150 | 29000 | 29000 | 29000 | 28950 | 4867 |
| 371 | 20241119 | 144400 | 22619051000 | 29000 | 28800 | 29000 | 28700 | 6985 |
| 372 | 20241119 | 144300 | 22417132950 | 28800 | 28600 | 28850 | 28600 | 1592 |
| 373 | 20241119 | 144200 | 22371314400 | 28600 | 28700 | 28750 | 28600 | 1160 |
| 374 | 20241119 | 144100 | 22338081300 | 28700 | 28800 | 28800 | 28650 | 372 |
| 375 | 20241119 | 144000 | 22327398250 | 28750 | 28650 | 28800 | 28500 | 1627 |
| 376 | 20241119 | 143900 | 22280793800 | 28650 | 28550 | 28700 | 28450 | 1537 |
| 377 | 20241119 | 143800 | 22236892350 | 28550 | 28350 | 28550 | 28350 | 1108 |
| 378 | 20241119 | 143700 | 22205333500 | 28350 | 28550 | 28600 | 28350 | 1416 |
| 379 | 20241119 | 143600 | 22164962950 | 28550 | 28850 | 28900 | 28300 | 10881 |
| 380 | 20241119 | 143500 | 21854970850 | 28850 | 28800 | 28850 | 28750 | 2784 |
| 381 | 20241119 | 143400 | 21774740500 | 28800 | 28700 | 28800 | 28700 | 1402 |
| 382 | 20241119 | 143300 | 21734389350 | 28750 | 28700 | 28750 | 28650 | 530 |
| 383 | 20241119 | 143200 | 21719194700 | 28600 | 28750 | 28800 | 28600 | 3704 |
| 384 | 20241119 | 143100 | 21612877850 | 28750 | 28700 | 28800 | 28650 | 4778 |
| 385 | 20241119 | 143000 | 21475680700 | 28650 | 28550 | 28700 | 28550 | 2604 |
| 386 | 20241119 | 142900 | 21401089800 | 28550 | 28550 | 28600 | 28550 | 1488 |
| 387 | 20241119 | 142800 | 21358555700 | 28550 | 28550 | 28600 | 28550 | 399 |
| 388 | 20241119 | 142700 | 21347150950 | 28600 | 28550 | 28600 | 28500 | 904 |
| 389 | 20241119 | 142600 | 21321324200 | 28600 | 28500 | 28600 | 28500 | 1924 |
| 390 | 20241119 | 142500 | 21266378250 | 28450 | 28400 | 28650 | 28350 | 2817 |
| 391 | 20241119 | 142400 | 21186015400 | 28350 | 28500 | 28650 | 28350 | 2978 |
| 392 | 20241119 | 142300 | 21101123750 | 28500 | 28900 | 28900 | 28450 | 16900 |
| 393 | 20241119 | 142200 | 20616245400 | 28900 | 28800 | 28950 | 28700 | 5216 |
| 394 | 20241119 | 142100 | 20465606300 | 28800 | 28350 | 28850 | 28350 | 12329 |
| 395 | 20241119 | 142000 | 20112718850 | 28250 | 28250 | 28300 | 28200 | 2075 |
| 396 | 20241119 | 141900 | 20054103750 | 28250 | 28450 | 28450 | 28250 | 1489 |
| 397 | 20241119 | 141800 | 20011920300 | 28450 | 28400 | 28500 | 28350 | 1472 |
| 398 | 20241119 | 141700 | 19970066400 | 28350 | 28450 | 28450 | 28350 | 1164 |
| 399 | 20241119 | 141600 | 19937026400 | 28450 | 28550 | 28650 | 28450 | 1190 |
| 400 | 20241119 | 141500 | 19903067150 | 28600 | 28550 | 28600 | 28500 | 1840 |
| 401 | 20241119 | 141400 | 19850541650 | 28550 | 28550 | 28550 | 28250 | 4231 |
| 402 | 20241119 | 141300 | 19730356000 | 28550 | 28500 | 28600 | 28450 | 2139 |
| 403 | 20241119 | 141200 | 19669358200 | 28500 | 28550 | 28550 | 28500 | 1352 |
| 404 | 20241119 | 141100 | 19630793800 | 28550 | 28450 | 28550 | 28400 | 3027 |
| 405 | 20241119 | 141000 | 19544611750 | 28400 | 28400 | 28450 | 28350 | 1959 |
| 406 | 20241119 | 140900 | 19489001450 | 28450 | 28450 | 28500 | 28400 | 1620 |
| 407 | 20241119 | 140800 | 19442941900 | 28400 | 28450 | 28500 | 28400 | 2311 |
| 408 | 20241119 | 140700 | 19377146750 | 28500 | 28400 | 28700 | 28350 | 14152 |
| 409 | 20241119 | 140600 | 18972915200 | 28300 | 28400 | 28450 | 28300 | 1746 |
| 410 | 20241119 | 140500 | 18923345750 | 28400 | 28250 | 28500 | 28200 | 2616 |
| 411 | 20241119 | 140400 | 18849069900 | 28200 | 28300 | 28300 | 28100 | 3936 |
| 412 | 20241119 | 140300 | 18738101900 | 28300 | 28500 | 28550 | 28300 | 3082 |
| 413 | 20241119 | 140200 | 18650469750 | 28550 | 28700 | 28700 | 28500 | 3684 |
| 414 | 20241119 | 140100 | 18545241650 | 28750 | 28400 | 28750 | 28350 | 3602 |
| 415 | 20241119 | 140000 | 18442514450 | 28400 | 28900 | 28950 | 28350 | 6948 |
| 416 | 20241119 | 135900 | 18243400200 | 28900 | 28700 | 29000 | 28600 | 15056 |
| 417 | 20241119 | 135800 | 17809025900 | 28750 | 28650 | 28850 | 28550 | 16109 |
| 418 | 20241119 | 135700 | 17346207200 | 28600 | 28500 | 28650 | 28350 | 8710 |
| 419 | 20241119 | 135600 | 17097763800 | 28500 | 28350 | 28600 | 28350 | 15221 |
| 420 | 20241119 | 135500 | 16663770350 | 28400 | 28300 | 28400 | 28250 | 1422 |
| 421 | 20241119 | 135400 | 16623497350 | 28300 | 28250 | 28350 | 28200 | 2845 |
| 422 | 20241119 | 135300 | 16543022750 | 28200 | 28350 | 28400 | 28200 | 6488 |
| 423 | 20241119 | 135200 | 16359288750 | 28350 | 28300 | 28500 | 28250 | 5718 |
| 424 | 20241119 | 135100 | 16197064450 | 28250 | 28250 | 28300 | 28200 | 10475 |
| 425 | 20241119 | 135000 | 15900784550 | 28250 | 28150 | 28250 | 28100 | 9130 |
| 426 | 20241119 | 134900 | 15643189500 | 28150 | 28100 | 28150 | 28050 | 3815 |
| 427 | 20241119 | 134800 | 15535903450 | 28050 | 28000 | 28100 | 28000 | 3397 |
| 428 | 20241119 | 134700 | 15440540950 | 28000 | 28050 | 28150 | 28000 | 6493 |
| 429 | 20241119 | 134600 | 15258144250 | 28050 | 27950 | 28100 | 27950 | 1925 |
| 430 | 20241119 | 134500 | 15204168700 | 27950 | 28100 | 28150 | 27900 | 8462 |
| 431 | 20241119 | 134400 | 14966735550 | 28100 | 28050 | 28100 | 28050 | 2467 |
| 432 | 20241119 | 134300 | 14897451250 | 28050 | 27900 | 28100 | 27850 | 12004 |
| 433 | 20241119 | 134200 | 14561561950 | 27900 | 27850 | 27900 | 27800 | 8406 |
| 434 | 20241119 | 134100 | 14327274550 | 27800 | 27750 | 27850 | 27750 | 1652 |
| 435 | 20241119 | 134000 | 14281362900 | 27750 | 27800 | 27800 | 27700 | 842 |
| 436 | 20241119 | 133900 | 14257979850 | 27800 | 27700 | 27800 | 27700 | 1160 |
| 437 | 20241119 | 133800 | 14225793350 | 27700 | 27750 | 27750 | 27600 | 2548 |
| 438 | 20241119 | 133700 | 14155180900 | 27750 | 27700 | 27750 | 27650 | 1235 |
| 439 | 20241119 | 133600 | 14120962600 | 27700 | 27550 | 27700 | 27500 | 3966 |
| 440 | 20241119 | 133500 | 14011555050 | 27500 | 27500 | 27550 | 27500 | 536 |
| 441 | 20241119 | 133400 | 13996802500 | 27500 | 27550 | 27550 | 27500 | 83 |
| 442 | 20241119 | 133300 | 13994519400 | 27500 | 27500 | 27550 | 27500 | 239 |
| 443 | 20241119 | 133200 | 13987945250 | 27550 | 27400 | 27550 | 27300 | 1648 |
| 444 | 20241119 | 133100 | 13942810650 | 27400 | 27500 | 27500 | 27400 | 250 |
| 445 | 20241119 | 133000 | 13935956850 | 27450 | 27350 | 27500 | 27350 | 968 |
| 446 | 20241119 | 132900 | 13909382100 | 27350 | 27350 | 27350 | 27300 | 869 |
| 447 | 20241119 | 132800 | 13885616200 | 27300 | 27300 | 27350 | 27300 | 346 |
| 448 | 20241119 | 132700 | 13876164350 | 27250 | 27400 | 27400 | 27250 | 1382 |
| 449 | 20241119 | 132600 | 13838396650 | 27400 | 27400 | 27450 | 27400 | 229 |
| 450 | 20241119 | 132500 | 13832120100 | 27400 | 27400 | 27450 | 27400 | 734 |
| 451 | 20241119 | 132400 | 13812008200 | 27400 | 27550 | 27550 | 27400 | 2836 |
| 452 | 20241119 | 132300 | 13734063100 | 27550 | 27550 | 27550 | 27500 | 861 |
| 453 | 20241119 | 132200 | 13710358500 | 27500 | 27650 | 27650 | 27500 | 2520 |
| 454 | 20241119 | 132100 | 13640883750 | 27650 | 27650 | 27700 | 27600 | 2591 |
| 455 | 20241119 | 132000 | 13569234200 | 27600 | 27500 | 27650 | 27500 | 6798 |
| 456 | 20241119 | 131900 | 13381672950 | 27500 | 27500 | 27550 | 27500 | 658 |
| 457 | 20241119 | 131800 | 13363576500 | 27500 | 27450 | 27500 | 27450 | 884 |
| 458 | 20241119 | 131700 | 13339268200 | 27500 | 27450 | 27500 | 27450 | 661 |
| 459 | 20241119 | 131600 | 13321101500 | 27450 | 27500 | 27550 | 27450 | 349 |
| 460 | 20241119 | 131500 | 13311509750 | 27500 | 27500 | 27500 | 27500 | 765 |
| 461 | 20241119 | 131400 | 13290472250 | 27500 | 27450 | 27550 | 27450 | 2538 |
| 462 | 20241119 | 131300 | 13220729700 | 27400 | 27400 | 27450 | 27350 | 662 |
| 463 | 20241119 | 131200 | 13202587300 | 27400 | 27350 | 27450 | 27300 | 655 |
| 464 | 20241119 | 131100 | 13184687250 | 27350 | 27400 | 27400 | 27300 | 741 |
| 465 | 20241119 | 131000 | 13164453550 | 27400 | 27450 | 27450 | 27400 | 1538 |
| 466 | 20241119 | 130900 | 13122271500 | 27500 | 27400 | 27500 | 27400 | 903 |
| 467 | 20241119 | 130800 | 13097493600 | 27400 | 27350 | 27400 | 27300 | 1324 |
| 468 | 20241119 | 130700 | 13061231550 | 27400 | 27200 | 27400 | 27200 | 1492 |
| 469 | 20241119 | 130600 | 13020488800 | 27150 | 27250 | 27250 | 27050 | 1073 |
| 470 | 20241119 | 130500 | 12991403600 | 27250 | 27200 | 27300 | 27150 | 294 |
| 471 | 20241119 | 130400 | 12983395550 | 27150 | 27300 | 27350 | 27000 | 1582 |
| 472 | 20241119 | 130300 | 12940522500 | 27350 | 27200 | 27350 | 27150 | 674 |
| 473 | 20241119 | 130200 | 12922183250 | 27200 | 27150 | 27200 | 27150 | 694 |
| 474 | 20241119 | 130100 | 12903316750 | 27150 | 27250 | 27250 | 27150 | 932 |
| 475 | 20241119 | 130000 | 12877929900 | 27250 | 27250 | 27250 | 27150 | 412 |
| 476 | 20241119 | 125900 | 12866722700 | 27250 | 27250 | 27250 | 27200 | 527 |
| 477 | 20241119 | 125800 | 12852384150 | 27200 | 27200 | 27300 | 27200 | 1076 |
| 478 | 20241119 | 125700 | 12823104950 | 27200 | 27200 | 27200 | 27150 | 726 |
| 479 | 20241119 | 125600 | 12803369250 | 27200 | 27050 | 27200 | 27050 | 1222 |
| 480 | 20241119 | 125500 | 12770196000 | 27050 | 27050 | 27050 | 27050 | 63 |
| 481 | 20241119 | 125400 | 12768491850 | 27050 | 26900 | 27150 | 26900 | 1179 |
| 482 | 20241119 | 125300 | 12736605100 | 26850 | 27150 | 27150 | 26850 | 6125 |
| 483 | 20241119 | 125200 | 12571358100 | 27150 | 27100 | 27150 | 27100 | 514 |
| 484 | 20241119 | 125100 | 12557409250 | 27150 | 27150 | 27150 | 27100 | 742 |
| 485 | 20241119 | 125000 | 12537290700 | 27100 | 27150 | 27150 | 27100 | 697 |
| 486 | 20241119 | 124900 | 12518378300 | 27150 | 27100 | 27150 | 27100 | 206 |
| 487 | 20241119 | 124800 | 12512793800 | 27100 | 27100 | 27150 | 27050 | 1889 |
| 488 | 20241119 | 124700 | 12461593050 | 27150 | 27100 | 27200 | 27050 | 2727 |
| 489 | 20241119 | 124600 | 12387748600 | 27100 | 27150 | 27150 | 27100 | 941 |
| 490 | 20241119 | 124500 | 12362200900 | 27150 | 27150 | 27150 | 27050 | 1248 |
| 491 | 20241119 | 124400 | 12328380850 | 27150 | 27100 | 27250 | 27100 | 344 |
| 492 | 20241119 | 124300 | 12319046350 | 27200 | 27100 | 27200 | 27100 | 940 |
| 493 | 20241119 | 124200 | 12293518350 | 27100 | 27300 | 27350 | 27100 | 3546 |
| 494 | 20241119 | 124100 | 12197183750 | 27250 | 27300 | 27400 | 27250 | 1449 |
| 495 | 20241119 | 124000 | 12157602100 | 27350 | 27250 | 27400 | 27250 | 2174 |
| 496 | 20241119 | 123900 | 12098345450 | 27250 | 27350 | 27350 | 27250 | 1349 |
| 497 | 20241119 | 123800 | 12061529000 | 27350 | 27400 | 27400 | 27350 | 309 |
| 498 | 20241119 | 123700 | 12053073700 | 27350 | 27350 | 27400 | 27300 | 384 |
| 499 | 20241119 | 123600 | 12042570000 | 27350 | 27350 | 27350 | 27300 | 117 |
| 500 | 20241119 | 123500 | 12039370900 | 27350 | 27250 | 27450 | 27250 | 638 |
| 501 | 20241119 | 123400 | 12021896600 | 27250 | 27300 | 27350 | 27200 | 1108 |
| 502 | 20241119 | 123300 | 11991713250 | 27350 | 27350 | 27450 | 27350 | 7776 |
| 503 | 20241119 | 123200 | 11778948300 | 27350 | 27350 | 27350 | 27350 | 1702 |
| 504 | 20241119 | 123100 | 11732398600 | 27350 | 27450 | 27450 | 27350 | 1462 |
| 505 | 20241119 | 123000 | 11692371650 | 27450 | 27500 | 27500 | 27450 | 663 |
| 506 | 20241119 | 122900 | 11674158550 | 27550 | 27600 | 27600 | 27450 | 1581 |
| 507 | 20241119 | 122800 | 11630622150 | 27550 | 27600 | 27600 | 27550 | 58 |
| 508 | 20241119 | 122700 | 11629022100 | 27600 | 27650 | 27650 | 27550 | 295 |
| 509 | 20241119 | 122600 | 11620875100 | 27550 | 27600 | 27650 | 27550 | 644 |
| 510 | 20241119 | 122500 | 11603091150 | 27600 | 27650 | 27650 | 27600 | 872 |
| 511 | 20241119 | 122400 | 11578992500 | 27650 | 27600 | 27650 | 27550 | 1361 |
| 512 | 20241119 | 122300 | 11541373750 | 27600 | 27450 | 27600 | 27450 | 1867 |
| 513 | 20241119 | 122200 | 11489921900 | 27500 | 27400 | 27500 | 27400 | 1128 |
| 514 | 20241119 | 122100 | 11458915300 | 27400 | 27350 | 27500 | 27300 | 2146 |
| 515 | 20241119 | 122000 | 11400140850 | 27350 | 27250 | 27400 | 27250 | 994 |
| 516 | 20241119 | 121900 | 11372971750 | 27200 | 27250 | 27250 | 27200 | 237 |
| 517 | 20241119 | 121800 | 11366519750 | 27250 | 27100 | 27300 | 27100 | 636 |
| 518 | 20241119 | 121700 | 11349260950 | 27100 | 27150 | 27150 | 27100 | 566 |
| 519 | 20241119 | 121600 | 11333913000 | 27100 | 27100 | 27100 | 27100 | 770 |
| 520 | 20241119 | 121500 | 11313046000 | 27100 | 27150 | 27300 | 27050 | 1995 |
| 521 | 20241119 | 121400 | 11258895400 | 27150 | 27200 | 27200 | 27100 | 943 |
| 522 | 20241119 | 121300 | 11233318950 | 27200 | 27200 | 27300 | 27200 | 783 |
| 523 | 20241119 | 121200 | 11211981350 | 27200 | 27200 | 27200 | 27150 | 595 |
| 524 | 20241119 | 121100 | 11195812350 | 27200 | 27200 | 27200 | 27200 | 292 |
| 525 | 20241119 | 121000 | 11187869950 | 27200 | 27350 | 27350 | 27200 | 1105 |
| 526 | 20241119 | 120900 | 11157810200 | 27200 | 27300 | 27400 | 27200 | 1456 |
| 527 | 20241119 | 120800 | 11118147350 | 27300 | 27350 | 27350 | 27300 | 348 |
| 528 | 20241119 | 120700 | 11108629600 | 27400 | 27350 | 27400 | 27350 | 387 |
| 529 | 20241119 | 120600 | 11098039650 | 27400 | 27350 | 27400 | 27350 | 625 |
| 530 | 20241119 | 120500 | 11080930750 | 27350 | 27200 | 27400 | 27150 | 633 |
| 531 | 20241119 | 120400 | 11063673100 | 27150 | 27200 | 27200 | 27150 | 607 |
| 532 | 20241119 | 120300 | 11047181300 | 27200 | 27250 | 27250 | 27200 | 889 |
| 533 | 20241119 | 120200 | 11023000400 | 27250 | 27250 | 27250 | 27200 | 480 |
| 534 | 20241119 | 120100 | 11009926650 | 27250 | 27350 | 27350 | 27250 | 859 |
| 535 | 20241119 | 120000 | 10986475000 | 27350 | 27350 | 27400 | 27350 | 335 |
| 536 | 20241119 | 115900 | 10977310450 | 27400 | 27300 | 27400 | 27300 | 819 |
| 537 | 20241119 | 115800 | 10954903600 | 27300 | 27350 | 27400 | 27300 | 1123 |
| 538 | 20241119 | 115700 | 10924184750 | 27350 | 27300 | 27350 | 27300 | 240 |
| 539 | 20241119 | 115600 | 10917630400 | 27350 | 27350 | 27400 | 27300 | 799 |
| 540 | 20241119 | 115500 | 10895742000 | 27400 | 27400 | 27400 | 27350 | 965 |
| 541 | 20241119 | 115400 | 10869313800 | 27300 | 27300 | 27400 | 27300 | 534 |
| 542 | 20241119 | 115300 | 10854715950 | 27300 | 27300 | 27300 | 27300 | 327 |
| 543 | 20241119 | 115200 | 10845788850 | 27350 | 27300 | 27350 | 27300 | 600 |
| 544 | 20241119 | 115100 | 10829382400 | 27250 | 27250 | 27300 | 27250 | 245 |
| 545 | 20241119 | 115000 | 10822704800 | 27250 | 27300 | 27350 | 27250 | 349 |
| 546 | 20241119 | 114900 | 10813183900 | 27250 | 27200 | 27300 | 27200 | 151 |
| 547 | 20241119 | 114800 | 10809074400 | 27250 | 27250 | 27250 | 27200 | 1145 |
| 548 | 20241119 | 114700 | 10777899300 | 27250 | 27250 | 27250 | 27250 | 234 |
| 549 | 20241119 | 114600 | 10771522800 | 27200 | 27350 | 27350 | 27200 | 184 |
| 550 | 20241119 | 114500 | 10766502450 | 27350 | 27150 | 27350 | 27150 | 460 |
| 551 | 20241119 | 114400 | 10753974350 | 27150 | 27200 | 27200 | 27150 | 198 |
| 552 | 20241119 | 114300 | 10748598300 | 27150 | 27150 | 27200 | 27150 | 283 |
| 553 | 20241119 | 114200 | 10740910500 | 27150 | 27150 | 27150 | 27100 | 281 |
| 554 | 20241119 | 114100 | 10733285550 | 27150 | 27200 | 27200 | 27100 | 620 |
| 555 | 20241119 | 114000 | 10716460350 | 27250 | 27150 | 27250 | 27150 | 294 |
| 556 | 20241119 | 113900 | 10708476650 | 27150 | 27150 | 27150 | 27100 | 377 |
| 557 | 20241119 | 113800 | 10698251900 | 27200 | 27300 | 27300 | 27100 | 898 |
| 558 | 20241119 | 113700 | 10673805250 | 27300 | 27150 | 27350 | 27100 | 722 |
| 559 | 20241119 | 113600 | 10654132050 | 27150 | 27150 | 27250 | 27150 | 387 |
| 560 | 20241119 | 113500 | 10643613200 | 27150 | 27150 | 27200 | 27150 | 279 |
| 561 | 20241119 | 113400 | 10636035250 | 27200 | 27200 | 27250 | 27100 | 1525 |
| 562 | 20241119 | 113300 | 10594546450 | 27200 | 27150 | 27200 | 27100 | 153 |
| 563 | 20241119 | 113200 | 10590392600 | 27100 | 27150 | 27200 | 27100 | 257 |
| 564 | 20241119 | 113100 | 10583426500 | 27150 | 27200 | 27200 | 27100 | 747 |
| 565 | 20241119 | 113000 | 10563120400 | 27200 | 27100 | 27200 | 27050 | 2038 |
| 566 | 20241119 | 112900 | 10507847050 | 27150 | 27150 | 27150 | 27100 | 477 |
| 567 | 20241119 | 112800 | 10494897800 | 27150 | 27100 | 27200 | 27100 | 1147 |
| 568 | 20241119 | 112700 | 10463759050 | 27150 | 27200 | 27200 | 27150 | 725 |
| 569 | 20241119 | 112600 | 10444065050 | 27200 | 27200 | 27250 | 27150 | 902 |
| 570 | 20241119 | 112500 | 10419532400 | 27150 | 27200 | 27250 | 27150 | 1130 |
| 571 | 20241119 | 112400 | 10388799050 | 27200 | 27250 | 27400 | 27200 | 2323 |
| 572 | 20241119 | 112300 | 10325392950 | 27250 | 27200 | 27350 | 27200 | 1562 |
| 573 | 20241119 | 112200 | 10282773600 | 27200 | 27250 | 27250 | 27150 | 1842 |
| 574 | 20241119 | 112100 | 10232663350 | 27250 | 27350 | 27350 | 27250 | 1535 |
| 575 | 20241119 | 112000 | 10190714200 | 27350 | 27400 | 27450 | 27350 | 656 |
| 576 | 20241119 | 111900 | 10172743750 | 27400 | 27400 | 27400 | 27400 | 539 |
| 577 | 20241119 | 111800 | 10157975150 | 27400 | 27450 | 27450 | 27400 | 833 |
| 578 | 20241119 | 111700 | 10135135750 | 27400 | 27450 | 27450 | 27400 | 2124 |
| 579 | 20241119 | 111600 | 10076892000 | 27450 | 27450 | 27500 | 27450 | 727 |
| 580 | 20241119 | 111500 | 10056933650 | 27500 | 27450 | 27500 | 27450 | 754 |
| 581 | 20241119 | 111400 | 10036228500 | 27500 | 27750 | 27750 | 27500 | 2482 |
| 582 | 20241119 | 111300 | 9967721250 | 27750 | 27700 | 27750 | 27650 | 577 |
| 583 | 20241119 | 111200 | 9951724800 | 27700 | 27550 | 27700 | 27550 | 1531 |
| 584 | 20241119 | 111100 | 9909435250 | 27600 | 27550 | 27650 | 27550 | 874 |
| 585 | 20241119 | 111000 | 9885338800 | 27600 | 27550 | 27700 | 27550 | 2353 |
| 586 | 20241119 | 110900 | 9820372500 | 27550 | 27550 | 27600 | 27550 | 405 |
| 587 | 20241119 | 110800 | 9809209250 | 27550 | 27550 | 27600 | 27500 | 2050 |
| 588 | 20241119 | 110700 | 9752789550 | 27550 | 27600 | 27600 | 27550 | 582 |
| 589 | 20241119 | 110600 | 9736735600 | 27600 | 27550 | 27600 | 27550 | 529 |
| 590 | 20241119 | 110500 | 9722158500 | 27550 | 27550 | 27600 | 27500 | 835 |
| 591 | 20241119 | 110400 | 9699160900 | 27550 | 27600 | 27600 | 27500 | 1803 |
| 592 | 20241119 | 110300 | 9649479850 | 27650 | 27600 | 27650 | 27550 | 760 |
| 593 | 20241119 | 110200 | 9628488800 | 27500 | 27450 | 27600 | 27450 | 689 |
| 594 | 20241119 | 110100 | 9609536550 | 27550 | 27450 | 27600 | 27350 | 1762 |
| 595 | 20241119 | 110000 | 9561201650 | 27450 | 27400 | 27500 | 27350 | 606 |
| 596 | 20241119 | 105900 | 9544583600 | 27400 | 27400 | 27450 | 27400 | 249 |
| 597 | 20241119 | 105800 | 9537759350 | 27450 | 27400 | 27450 | 27400 | 591 |
| 598 | 20241119 | 105700 | 9521556600 | 27500 | 27300 | 27500 | 27250 | 1157 |
| 599 | 20241119 | 105600 | 9489901850 | 27300 | 27350 | 27500 | 27250 | 2377 |
| 600 | 20241119 | 105500 | 9425009350 | 27350 | 27550 | 27550 | 27350 | 3272 |
| 601 | 20241119 | 105400 | 9335293950 | 27550 | 27650 | 27700 | 27550 | 1588 |
| 602 | 20241119 | 105300 | 9291414800 | 27650 | 27700 | 27700 | 27600 | 1356 |
| 603 | 20241119 | 105200 | 9253911450 | 27650 | 27800 | 27850 | 27600 | 2390 |
| 604 | 20241119 | 105100 | 9187571600 | 27850 | 27850 | 27900 | 27800 | 5510 |
| 605 | 20241119 | 105000 | 9034069400 | 27850 | 27600 | 27850 | 27550 | 8558 |
| 606 | 20241119 | 104900 | 8796947900 | 27550 | 27550 | 27600 | 27500 | 1776 |
| 607 | 20241119 | 104800 | 8748032250 | 27550 | 27500 | 27600 | 27450 | 1712 |
| 608 | 20241119 | 104700 | 8700952700 | 27500 | 27600 | 27650 | 27500 | 3285 |
| 609 | 20241119 | 104600 | 8610376500 | 27600 | 27400 | 27600 | 27400 | 4990 |
| 610 | 20241119 | 104500 | 8473264900 | 27350 | 27350 | 27400 | 27300 | 1039 |
| 611 | 20241119 | 104400 | 8444852350 | 27400 | 27400 | 27400 | 27350 | 628 |
| 612 | 20241119 | 104300 | 8427659200 | 27400 | 27450 | 27450 | 27400 | 1029 |
| 613 | 20241119 | 104200 | 8399458800 | 27400 | 27550 | 27550 | 27300 | 7552 |
| 614 | 20241119 | 104100 | 8192392500 | 27550 | 27400 | 27550 | 27400 | 4623 |
| 615 | 20241119 | 104000 | 8065404750 | 27350 | 27350 | 27400 | 27300 | 3097 |
| 616 | 20241119 | 103900 | 7980638650 | 27300 | 27300 | 27300 | 27250 | 4061 |
| 617 | 20241119 | 103800 | 7869774850 | 27300 | 27300 | 27300 | 27250 | 1209 |
| 618 | 20241119 | 103700 | 7836787050 | 27300 | 27300 | 27300 | 27250 | 882 |
| 619 | 20241119 | 103600 | 7812722300 | 27250 | 27100 | 27250 | 27050 | 3061 |
| 620 | 20241119 | 103500 | 7729448250 | 27050 | 27150 | 27150 | 27050 | 2037 |
| 621 | 20241119 | 103400 | 7674251800 | 27150 | 27150 | 27150 | 27150 | 998 |
| 622 | 20241119 | 103300 | 7647156100 | 27200 | 27250 | 27250 | 27200 | 472 |
| 623 | 20241119 | 103200 | 7634313650 | 27250 | 27150 | 27250 | 27100 | 1689 |
| 624 | 20241119 | 103100 | 7588480200 | 27100 | 27100 | 27150 | 27050 | 1432 |
| 625 | 20241119 | 103000 | 7549624750 | 27050 | 27050 | 27150 | 27050 | 303 |
| 626 | 20241119 | 102900 | 7541418200 | 27050 | 27150 | 27200 | 27050 | 957 |
| 627 | 20241119 | 102800 | 7515480300 | 27150 | 27150 | 27200 | 27100 | 1082 |
| 628 | 20241119 | 102700 | 7486069950 | 27200 | 27250 | 27250 | 27100 | 1186 |
| 629 | 20241119 | 102600 | 7453848550 | 27250 | 27250 | 27250 | 27200 | 4898 |
| 630 | 20241119 | 102500 | 7320428550 | 27250 | 27200 | 27250 | 27150 | 1449 |
| 631 | 20241119 | 102400 | 7280996750 | 27200 | 27100 | 27200 | 27100 | 1385 |
| 632 | 20241119 | 102300 | 7243361650 | 27100 | 27050 | 27100 | 27050 | 668 |
| 633 | 20241119 | 102200 | 7225261250 | 27050 | 27050 | 27100 | 27000 | 661 |
| 634 | 20241119 | 102100 | 7207391250 | 27050 | 27100 | 27200 | 27000 | 2777 |
| 635 | 20241119 | 102000 | 7132110350 | 27100 | 26950 | 27150 | 26900 | 2453 |
| 636 | 20241119 | 101900 | 7065779600 | 26950 | 26850 | 27000 | 26850 | 722 |
| 637 | 20241119 | 101800 | 7046320100 | 26850 | 26750 | 26900 | 26700 | 1301 |
| 638 | 20241119 | 101700 | 7011480700 | 26700 | 26700 | 26750 | 26700 | 516 |
| 639 | 20241119 | 101600 | 6997698350 | 26750 | 26750 | 26750 | 26700 | 111 |
| 640 | 20241119 | 101500 | 6994733650 | 26650 | 26800 | 26800 | 26650 | 1192 |
| 641 | 20241119 | 101400 | 6962886950 | 26750 | 26800 | 26800 | 26750 | 818 |
| 642 | 20241119 | 101300 | 6940990550 | 26800 | 26800 | 26850 | 26750 | 1626 |
| 643 | 20241119 | 101200 | 6897417950 | 26800 | 26900 | 26900 | 26700 | 627 |
| 644 | 20241119 | 101100 | 6880615250 | 26900 | 26900 | 26900 | 26800 | 144 |
| 645 | 20241119 | 101000 | 6876749750 | 26950 | 26800 | 27000 | 26750 | 1188 |
| 646 | 20241119 | 100900 | 6844776350 | 26800 | 26700 | 26800 | 26700 | 1062 |
| 647 | 20241119 | 100800 | 6816375900 | 26750 | 26750 | 26800 | 26600 | 1116 |
| 648 | 20241119 | 100700 | 6786528850 | 26750 | 26750 | 26800 | 26600 | 1514 |
| 649 | 20241119 | 100600 | 6746087850 | 26750 | 26400 | 26800 | 26400 | 979 |
| 650 | 20241119 | 100500 | 6719972150 | 26450 | 26400 | 26500 | 26400 | 1645 |
| 651 | 20241119 | 100400 | 6676480700 | 26400 | 26550 | 26550 | 26400 | 1590 |
| 652 | 20241119 | 100300 | 6634388550 | 26500 | 26750 | 26750 | 26500 | 1344 |
| 653 | 20241119 | 100200 | 6598681700 | 26750 | 26700 | 26750 | 26650 | 629 |
| 654 | 20241119 | 100100 | 6581898950 | 26650 | 26600 | 26850 | 26600 | 514 |
| 655 | 20241119 | 100000 | 6568190150 | 26600 | 26650 | 26700 | 26500 | 3671 |
| 656 | 20241119 | 095900 | 6470475400 | 26700 | 26550 | 26700 | 26550 | 2250 |
| 657 | 20241119 | 095800 | 6410547300 | 26550 | 26700 | 26800 | 26550 | 3150 |
| 658 | 20241119 | 095700 | 6326637050 | 26750 | 26900 | 26900 | 26700 | 4424 |
| 659 | 20241119 | 095600 | 6207974650 | 26900 | 26900 | 26950 | 26900 | 1582 |
| 660 | 20241119 | 095500 | 6165374600 | 26900 | 27000 | 27100 | 26900 | 4513 |
| 661 | 20241119 | 095400 | 6043589650 | 27150 | 27200 | 27250 | 27050 | 2831 |
| 662 | 20241119 | 095300 | 5966856950 | 27250 | 27300 | 27400 | 27250 | 4798 |
| 663 | 20241119 | 095200 | 5835886850 | 27350 | 27050 | 27400 | 27000 | 6849 |
| 664 | 20241119 | 095100 | 5649438300 | 27000 | 27000 | 27000 | 26950 | 971 |
| 665 | 20241119 | 095000 | 5623234700 | 26950 | 26900 | 27000 | 26900 | 1289 |
| 666 | 20241119 | 094900 | 5588515100 | 26900 | 27000 | 27050 | 26850 | 2513 |
| 667 | 20241119 | 094800 | 5520863800 | 27000 | 27050 | 27100 | 26850 | 2856 |
| 668 | 20241119 | 094700 | 5443806400 | 27100 | 27050 | 27150 | 27000 | 2403 |
| 669 | 20241119 | 094600 | 5378752150 | 27150 | 27400 | 27450 | 27000 | 5456 |
| 670 | 20241119 | 094500 | 5229854350 | 27400 | 26950 | 27400 | 26900 | 11353 |
| 671 | 20241119 | 094400 | 4921257800 | 26950 | 27100 | 27150 | 26900 | 4064 |
| 672 | 20241119 | 094300 | 4811357800 | 27150 | 27000 | 27150 | 26950 | 5182 |
| 673 | 20241119 | 094200 | 4671168400 | 27000 | 27250 | 27250 | 26850 | 1745 |
| 674 | 20241119 | 094100 | 4623909900 | 27200 | 26950 | 27250 | 26900 | 2684 |
| 675 | 20241119 | 094000 | 4551200500 | 27000 | 26950 | 27050 | 26800 | 2572 |
| 676 | 20241119 | 093900 | 4481892750 | 27050 | 26950 | 27150 | 26900 | 3147 |
| 677 | 20241119 | 093800 | 4396659500 | 26950 | 26600 | 26950 | 26600 | 2314 |
| 678 | 20241119 | 093700 | 4334647550 | 26600 | 26750 | 26750 | 26600 | 1566 |
| 679 | 20241119 | 093600 | 4292963100 | 26600 | 26700 | 26750 | 26600 | 914 |
| 680 | 20241119 | 093500 | 4268587200 | 26650 | 26500 | 26750 | 26500 | 1330 |
| 681 | 20241119 | 093400 | 4233143850 | 26500 | 26700 | 26750 | 26400 | 1543 |
| 682 | 20241119 | 093300 | 4192066650 | 26700 | 26450 | 26950 | 26450 | 7847 |
| 683 | 20241119 | 093200 | 3982436650 | 26450 | 26300 | 26450 | 26250 | 1293 |
| 684 | 20241119 | 093100 | 3948376350 | 26300 | 26250 | 26400 | 26250 | 1177 |
| 685 | 20241119 | 093000 | 3917428150 | 26250 | 26250 | 26300 | 26250 | 581 |
| 686 | 20241119 | 092900 | 3902170450 | 26300 | 26200 | 26300 | 26200 | 176 |
| 687 | 20241119 | 092800 | 3897547550 | 26200 | 26300 | 26450 | 26200 | 2504 |
| 688 | 20241119 | 092700 | 3831592700 | 26300 | 26350 | 26350 | 26300 | 2300 |
| 689 | 20241119 | 092600 | 3771045900 | 26400 | 26400 | 26450 | 26300 | 3486 |
| 690 | 20241119 | 092500 | 3679044450 | 26300 | 25850 | 26400 | 25850 | 8833 |
| 691 | 20241119 | 092400 | 3447857500 | 25850 | 25900 | 25950 | 25800 | 2500 |
| 692 | 20241119 | 092300 | 3383126600 | 25900 | 25900 | 26000 | 25850 | 1698 |
| 693 | 20241119 | 092200 | 3339140600 | 25900 | 25950 | 26100 | 25900 | 1412 |
| 694 | 20241119 | 092100 | 3302524200 | 25950 | 26000 | 26150 | 25900 | 1555 |
| 695 | 20241119 | 092000 | 3262119150 | 26000 | 25950 | 26000 | 25950 | 821 |
| 696 | 20241119 | 091900 | 3240774700 | 25950 | 25900 | 26000 | 25900 | 712 |
| 697 | 20241119 | 091800 | 3222294100 | 25950 | 26100 | 26150 | 25900 | 2580 |
| 698 | 20241119 | 091700 | 3155163600 | 26050 | 26300 | 26300 | 26050 | 2567 |
| 699 | 20241119 | 091600 | 3088048950 | 26300 | 26100 | 26350 | 26050 | 5493 |
| 700 | 20241119 | 091500 | 2944018000 | 26050 | 25700 | 26050 | 25700 | 4203 |
| 701 | 20241119 | 091400 | 2834981500 | 25700 | 25600 | 25750 | 25550 | 1155 |
| 702 | 20241119 | 091300 | 2805370950 | 25600 | 25850 | 25900 | 25550 | 4949 |
| 703 | 20241119 | 091200 | 2678150900 | 25900 | 25600 | 25950 | 25450 | 7275 |
| 704 | 20241119 | 091100 | 2491072900 | 25600 | 25650 | 25650 | 25300 | 14725 |
| 705 | 20241119 | 091000 | 2115951750 | 25700 | 25650 | 25950 | 25600 | 10257 |
| 706 | 20241119 | 090900 | 1851685850 | 25650 | 25750 | 25800 | 25500 | 17922 |
| 707 | 20241119 | 090800 | 1392894150 | 25650 | 26150 | 26250 | 25350 | 13934 |
| 708 | 20241119 | 090700 | 1032989100 | 26050 | 26550 | 26600 | 26050 | 8537 |
| 709 | 20241119 | 090600 | 808062300 | 26550 | 26900 | 26950 | 26500 | 6282 |
| 710 | 20241119 | 090500 | 640294550 | 26900 | 27350 | 27350 | 26850 | 4549 |
| 711 | 20241119 | 090400 | 517089600 | 27350 | 27300 | 27450 | 27250 | 1448 |
| 712 | 20241119 | 090300 | 477504250 | 27300 | 27150 | 27300 | 27150 | 816 |
| 713 | 20241119 | 090200 | 455298650 | 27200 | 27200 | 27200 | 27050 | 3059 |
| 714 | 20241119 | 090100 | 372345650 | 27200 | 27350 | 27450 | 27150 | 6457 |
| 715 | 20241119 | 090000 | 196063300 | 27350 | 27400 | 27700 | 27250 | 7125 |