40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 210900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 3 | 20241217 | 210800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241217 | 210700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241217 | 210600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241217 | 210500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241217 | 210400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241217 | 210300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241217 | 210200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241217 | 210100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241217 | 210000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241217 | 205900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241217 | 205800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241217 | 205700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241217 | 205600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241217 | 205500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241217 | 205400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241217 | 205300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241217 | 205200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241217 | 205100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241217 | 205000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241217 | 204900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241217 | 204800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241217 | 204700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241217 | 204600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241217 | 204500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241217 | 204400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241217 | 204300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241217 | 204200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241217 | 204100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241217 | 204000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241217 | 203900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 33 | 20241217 | 203800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241217 | 203700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241217 | 203600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241217 | 203500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241217 | 203400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241217 | 203300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241217 | 203200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241217 | 203100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241217 | 203000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241217 | 202900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241217 | 202800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241217 | 202700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241217 | 202600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241217 | 202500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241217 | 202400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241217 | 202300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241217 | 202200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241217 | 202100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241217 | 202000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241217 | 201900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241217 | 201800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241217 | 201700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241217 | 201600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241217 | 201500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241217 | 201400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241217 | 201300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241217 | 201200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241217 | 201100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241217 | 201000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241217 | 200900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 63 | 20241217 | 200800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241217 | 200700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241217 | 200600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241217 | 200500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241217 | 200400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241217 | 200300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241217 | 200200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241217 | 200100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241217 | 200000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241217 | 195900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241217 | 195800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241217 | 195700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241217 | 195600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241217 | 195500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241217 | 195400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241217 | 195300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241217 | 195200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241217 | 195100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241217 | 195000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241217 | 194900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241217 | 194800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241217 | 194700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241217 | 194600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241217 | 194500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241217 | 194400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241217 | 194300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241217 | 194200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241217 | 194100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241217 | 194000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241217 | 193900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 93 | 20241217 | 193800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241217 | 193700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241217 | 193600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241217 | 193500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241217 | 193400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241217 | 193300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241217 | 193200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241217 | 193100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241217 | 193000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241217 | 192900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241217 | 192800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241217 | 192700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241217 | 192600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241217 | 192500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241217 | 192400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241217 | 192300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241217 | 192200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241217 | 192100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241217 | 192000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241217 | 191900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241217 | 191800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241217 | 191700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241217 | 191600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241217 | 191500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241217 | 191400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241217 | 191300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241217 | 191200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241217 | 191100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241217 | 191000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241217 | 190900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 123 | 20241217 | 190800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241217 | 190700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241217 | 190600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241217 | 190500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241217 | 190400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241217 | 190300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241217 | 190200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241217 | 190100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241217 | 190000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241217 | 185900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241217 | 185800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241217 | 185700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241217 | 185600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241217 | 185500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241217 | 185400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241217 | 185300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241217 | 185200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241217 | 185100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241217 | 185000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241217 | 184900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241217 | 184800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241217 | 184700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241217 | 184600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241217 | 184500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241217 | 184400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241217 | 184300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241217 | 184200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241217 | 184100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241217 | 184000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241217 | 183900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 153 | 20241217 | 183800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241217 | 183700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241217 | 183600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241217 | 183500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241217 | 183400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241217 | 183300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241217 | 183200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241217 | 183100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241217 | 183000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241217 | 182900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241217 | 182800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241217 | 182700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241217 | 182600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241217 | 182500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241217 | 182400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241217 | 182300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241217 | 182200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241217 | 182100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241217 | 182000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241217 | 181900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241217 | 181800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241217 | 181700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241217 | 181600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241217 | 181500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241217 | 181400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241217 | 181300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241217 | 181200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241217 | 181100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241217 | 181000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241217 | 180900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 183 | 20241217 | 180800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241217 | 180700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241217 | 180600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241217 | 180500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241217 | 180400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241217 | 180300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241217 | 180200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241217 | 180100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241217 | 180000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241217 | 175900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20241217 | 175800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20241217 | 175700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20241217 | 175600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20241217 | 175500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20241217 | 175400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20241217 | 175300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20241217 | 175200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20241217 | 175100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20241217 | 175000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20241217 | 174900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20241217 | 174800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20241217 | 174700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20241217 | 174600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20241217 | 174500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20241217 | 174400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20241217 | 174300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20241217 | 174200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20241217 | 174100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20241217 | 174000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20241217 | 173900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 213 | 20241217 | 173800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20241217 | 173700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20241217 | 173600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20241217 | 173500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20241217 | 173400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20241217 | 173300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20241217 | 173200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20241217 | 173100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20241217 | 173000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20241217 | 172900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20241217 | 172800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20241217 | 172700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20241217 | 172600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20241217 | 172500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20241217 | 172400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20241217 | 172300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20241217 | 172200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20241217 | 172100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20241217 | 172000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20241217 | 171900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20241217 | 171800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20241217 | 171700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20241217 | 171600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20241217 | 171500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20241217 | 171400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20241217 | 171300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20241217 | 171200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20241217 | 171100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20241217 | 171000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20241217 | 170900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 243 | 20241217 | 170800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20241217 | 170700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20241217 | 170600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20241217 | 170500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20241217 | 170400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20241217 | 170300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20241217 | 170200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20241217 | 170100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20241217 | 170000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20241217 | 165900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20241217 | 165800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20241217 | 165700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20241217 | 165600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20241217 | 165500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20241217 | 165400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20241217 | 165300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20241217 | 165200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20241217 | 165100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20241217 | 165000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20241217 | 164900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20241217 | 164800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20241217 | 164700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20241217 | 164600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20241217 | 164500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20241217 | 164400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20241217 | 164300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20241217 | 164200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20241217 | 164100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20241217 | 164000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20241217 | 163900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 273 | 20241217 | 163800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20241217 | 163700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20241217 | 163600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20241217 | 163500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20241217 | 163400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20241217 | 163300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20241217 | 163200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20241217 | 163100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20241217 | 163000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20241217 | 162900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20241217 | 162800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20241217 | 162700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20241217 | 162600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20241217 | 162500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20241217 | 162400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20241217 | 162300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20241217 | 162200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20241217 | 162100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20241217 | 162000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20241217 | 161900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20241217 | 161800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20241217 | 161700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20241217 | 161600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20241217 | 161500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20241217 | 161400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20241217 | 161300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20241217 | 161200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20241217 | 161100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20241217 | 161000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20241217 | 160900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 303 | 20241217 | 160800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20241217 | 160700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20241217 | 160600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20241217 | 160500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20241217 | 160400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20241217 | 160300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20241217 | 160200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20241217 | 160100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20241217 | 160000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20241217 | 155900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20241217 | 155800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20241217 | 155700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20241217 | 155600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20241217 | 155500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20241217 | 155400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20241217 | 155300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20241217 | 155200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20241217 | 155100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20241217 | 155000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20241217 | 154900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20241217 | 154800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20241217 | 154700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20241217 | 154600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20241217 | 154500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20241217 | 154400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20241217 | 154300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20241217 | 154200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20241217 | 154100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20241217 | 154000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20241217 | 153900 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 333 | 20241217 | 153800 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20241217 | 153700 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20241217 | 153600 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20241217 | 153500 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20241217 | 153400 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20241217 | 153300 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20241217 | 153200 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20241217 | 153100 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20241217 | 153000 | 23468504500 | 23300 | 23300 | 23300 | 23300 | 11540 |
| 342 | 20241217 | 152900 | 23199622500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 343 | 20241217 | 152800 | 23199622500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 344 | 20241217 | 152700 | 23199622500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 345 | 20241217 | 152600 | 23199622500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 346 | 20241217 | 152500 | 23199622500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 347 | 20241217 | 152400 | 23199622500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 348 | 20241217 | 152300 | 23199622500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 349 | 20241217 | 152200 | 23199622500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 350 | 20241217 | 152100 | 23199622500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 351 | 20241217 | 152000 | 23199622500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 352 | 20241217 | 151900 | 23199622500 | 23200 | 23100 | 23200 | 23100 | 1589 |
| 353 | 20241217 | 151800 | 23162857000 | 23150 | 23100 | 23150 | 23100 | 2315 |
| 354 | 20241217 | 151700 | 23109332700 | 23150 | 23150 | 23200 | 23100 | 3334 |
| 355 | 20241217 | 151600 | 23032194450 | 23200 | 23150 | 23200 | 23150 | 1811 |
| 356 | 20241217 | 151500 | 22990229450 | 23150 | 23200 | 23200 | 23150 | 1718 |
| 357 | 20241217 | 151400 | 22950429850 | 23150 | 23150 | 23200 | 23100 | 1390 |
| 358 | 20241217 | 151300 | 22918233450 | 23150 | 23150 | 23200 | 23100 | 1724 |
| 359 | 20241217 | 151200 | 22878360950 | 23100 | 23150 | 23200 | 23100 | 918 |
| 360 | 20241217 | 151100 | 22857106600 | 23150 | 23200 | 23200 | 23100 | 2404 |
| 361 | 20241217 | 151000 | 22801441350 | 23200 | 23250 | 23250 | 23150 | 1665 |
| 362 | 20241217 | 150900 | 22762838600 | 23250 | 23200 | 23250 | 23150 | 2344 |
| 363 | 20241217 | 150800 | 22708472500 | 23200 | 23200 | 23300 | 23200 | 3391 |
| 364 | 20241217 | 150700 | 22629766250 | 23200 | 23300 | 23300 | 23200 | 2287 |
| 365 | 20241217 | 150600 | 22576606150 | 23250 | 23250 | 23300 | 23250 | 2662 |
| 366 | 20241217 | 150500 | 22514688850 | 23300 | 23250 | 23300 | 23250 | 1841 |
| 367 | 20241217 | 150400 | 22471848900 | 23300 | 23300 | 23300 | 23250 | 2310 |
| 368 | 20241217 | 150300 | 22418063200 | 23300 | 23300 | 23300 | 23250 | 3009 |
| 369 | 20241217 | 150200 | 22347982500 | 23300 | 23300 | 23350 | 23250 | 1982 |
| 370 | 20241217 | 150100 | 22301794850 | 23300 | 23300 | 23350 | 23250 | 4231 |
| 371 | 20241217 | 150000 | 22203282100 | 23300 | 23250 | 23300 | 23200 | 1704 |
| 372 | 20241217 | 145900 | 22163667100 | 23250 | 23250 | 23300 | 23200 | 1729 |
| 373 | 20241217 | 145800 | 22123486750 | 23250 | 23250 | 23250 | 23150 | 1768 |
| 374 | 20241217 | 145700 | 22082432900 | 23250 | 23200 | 23250 | 23200 | 1204 |
| 375 | 20241217 | 145600 | 22054448600 | 23200 | 23200 | 23250 | 23150 | 1637 |
| 376 | 20241217 | 145500 | 22016480000 | 23200 | 23200 | 23200 | 23150 | 1597 |
| 377 | 20241217 | 145400 | 21979486450 | 23200 | 23200 | 23200 | 23100 | 1620 |
| 378 | 20241217 | 145300 | 21941949050 | 23200 | 23200 | 23200 | 23150 | 1281 |
| 379 | 20241217 | 145200 | 21912263250 | 23200 | 23150 | 23250 | 23100 | 3133 |
| 380 | 20241217 | 145100 | 21839603800 | 23150 | 23150 | 23150 | 23050 | 1587 |
| 381 | 20241217 | 145000 | 21802910250 | 23100 | 23100 | 23150 | 23050 | 1404 |
| 382 | 20241217 | 144900 | 21770506000 | 23150 | 23100 | 23150 | 23000 | 1464 |
| 383 | 20241217 | 144800 | 21736698250 | 23100 | 23050 | 23100 | 23000 | 834 |
| 384 | 20241217 | 144700 | 21717466300 | 23100 | 23100 | 23150 | 23050 | 865 |
| 385 | 20241217 | 144600 | 21697500350 | 23100 | 23100 | 23150 | 23050 | 1061 |
| 386 | 20241217 | 144500 | 21672996950 | 23100 | 23100 | 23100 | 23050 | 1623 |
| 387 | 20241217 | 144400 | 21635557250 | 23100 | 23100 | 23100 | 23000 | 1381 |
| 388 | 20241217 | 144300 | 21603708950 | 23100 | 23050 | 23100 | 23000 | 2218 |
| 389 | 20241217 | 144200 | 21552646650 | 23050 | 23000 | 23050 | 22950 | 2404 |
| 390 | 20241217 | 144100 | 21497300350 | 23050 | 23000 | 23050 | 22950 | 1244 |
| 391 | 20241217 | 144000 | 21468693450 | 23050 | 22950 | 23050 | 22900 | 1766 |
| 392 | 20241217 | 143900 | 21428136450 | 23000 | 23050 | 23050 | 22950 | 2575 |
| 393 | 20241217 | 143800 | 21368867200 | 23050 | 22950 | 23050 | 22950 | 1824 |
| 394 | 20241217 | 143700 | 21326960950 | 23000 | 22950 | 23000 | 22950 | 851 |
| 395 | 20241217 | 143600 | 21307427400 | 23000 | 23000 | 23000 | 22950 | 1741 |
| 396 | 20241217 | 143500 | 21267455050 | 23000 | 22950 | 23000 | 22950 | 687 |
| 397 | 20241217 | 143400 | 21251659450 | 23000 | 22950 | 23050 | 22950 | 1567 |
| 398 | 20241217 | 143300 | 21215637550 | 22900 | 22850 | 23000 | 22850 | 1217 |
| 399 | 20241217 | 143200 | 21187765850 | 22900 | 22950 | 23000 | 22850 | 7020 |
| 400 | 20241217 | 143100 | 21027157900 | 23000 | 22950 | 23000 | 22900 | 1018 |
| 401 | 20241217 | 143000 | 21003810250 | 22950 | 22950 | 23050 | 22900 | 1297 |
| 402 | 20241217 | 142900 | 20974018550 | 23000 | 23000 | 23050 | 22900 | 4710 |
| 403 | 20241217 | 142800 | 20865990400 | 23000 | 23000 | 23050 | 23000 | 2686 |
| 404 | 20241217 | 142700 | 20804204650 | 23000 | 23050 | 23100 | 23000 | 1764 |
| 405 | 20241217 | 142600 | 20763594300 | 23050 | 23150 | 23150 | 23050 | 2153 |
| 406 | 20241217 | 142500 | 20713850300 | 23150 | 23150 | 23250 | 23150 | 2240 |
| 407 | 20241217 | 142400 | 20661957950 | 23150 | 23150 | 23200 | 23150 | 915 |
| 408 | 20241217 | 142300 | 20640770000 | 23200 | 23250 | 23250 | 23200 | 4365 |
| 409 | 20241217 | 142200 | 20539455900 | 23250 | 23250 | 23300 | 23200 | 3632 |
| 410 | 20241217 | 142100 | 20455030650 | 23200 | 23200 | 23250 | 23200 | 2353 |
| 411 | 20241217 | 142000 | 20400385650 | 23200 | 23100 | 23250 | 23050 | 2896 |
| 412 | 20241217 | 141900 | 20333346700 | 23050 | 23100 | 23150 | 23050 | 1882 |
| 413 | 20241217 | 141800 | 20289906700 | 23100 | 23150 | 23200 | 23050 | 1540 |
| 414 | 20241217 | 141700 | 20254302250 | 23150 | 23100 | 23250 | 23000 | 8707 |
| 415 | 20241217 | 141600 | 20052536300 | 23050 | 22950 | 23100 | 22950 | 5367 |
| 416 | 20241217 | 141500 | 19929050900 | 22900 | 22900 | 22950 | 22850 | 2263 |
| 417 | 20241217 | 141400 | 19877251750 | 22900 | 22950 | 23000 | 22800 | 17225 |
| 418 | 20241217 | 141300 | 19483698500 | 23000 | 23000 | 23000 | 22950 | 2663 |
| 419 | 20241217 | 141200 | 19422505150 | 23000 | 23000 | 23000 | 23000 | 4664 |
| 420 | 20241217 | 141100 | 19315233150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 421 | 20241217 | 141000 | 19315233150 | 22900 | 22950 | 22950 | 22900 | 6576 |
| 422 | 20241217 | 140900 | 19164634000 | 22900 | 22950 | 23000 | 22900 | 3954 |
| 423 | 20241217 | 140800 | 19073966400 | 22900 | 22950 | 23000 | 22900 | 2869 |
| 424 | 20241217 | 140700 | 19008194050 | 23000 | 22950 | 23000 | 22900 | 2801 |
| 425 | 20241217 | 140600 | 18943930650 | 23000 | 23000 | 23000 | 22900 | 4553 |
| 426 | 20241217 | 140500 | 18839422800 | 22950 | 22950 | 23050 | 22950 | 10023 |
| 427 | 20241217 | 140400 | 18609275750 | 23000 | 23000 | 23050 | 22950 | 5436 |
| 428 | 20241217 | 140300 | 18484258150 | 23050 | 23050 | 23050 | 23000 | 9851 |
| 429 | 20241217 | 140200 | 18257591850 | 23100 | 23100 | 23100 | 23000 | 10936 |
| 430 | 20241217 | 140100 | 18005551150 | 23100 | 23200 | 23200 | 23050 | 4695 |
| 431 | 20241217 | 140000 | 17897087400 | 23200 | 23200 | 23200 | 23100 | 12503 |
| 432 | 20241217 | 135900 | 17607849900 | 23200 | 23200 | 23250 | 23150 | 1419 |
| 433 | 20241217 | 135800 | 17574949000 | 23200 | 23200 | 23250 | 23150 | 2162 |
| 434 | 20241217 | 135700 | 17524766300 | 23200 | 23200 | 23250 | 23200 | 1726 |
| 435 | 20241217 | 135600 | 17484718650 | 23250 | 23250 | 23250 | 23200 | 1156 |
| 436 | 20241217 | 135500 | 17457891350 | 23250 | 23250 | 23250 | 23200 | 2648 |
| 437 | 20241217 | 135400 | 17396453000 | 23250 | 23200 | 23250 | 23200 | 3369 |
| 438 | 20241217 | 135300 | 17318271100 | 23200 | 23250 | 23250 | 23200 | 4499 |
| 439 | 20241217 | 135200 | 17213785750 | 23250 | 23200 | 23300 | 23200 | 2379 |
| 440 | 20241217 | 135100 | 17158531050 | 23200 | 23250 | 23300 | 23200 | 4361 |
| 441 | 20241217 | 135000 | 17057157400 | 23250 | 23300 | 23350 | 23250 | 1925 |
| 442 | 20241217 | 134900 | 17012329300 | 23300 | 23250 | 23300 | 23250 | 1401 |
| 443 | 20241217 | 134800 | 16979747650 | 23250 | 23300 | 23350 | 23250 | 1348 |
| 444 | 20241217 | 134700 | 16948346050 | 23350 | 23300 | 23350 | 23300 | 591 |
| 445 | 20241217 | 134600 | 16934565050 | 23350 | 23300 | 23350 | 23300 | 357 |
| 446 | 20241217 | 134500 | 16926243300 | 23300 | 23350 | 23350 | 23300 | 740 |
| 447 | 20241217 | 134400 | 16908998300 | 23300 | 23350 | 23350 | 23300 | 869 |
| 448 | 20241217 | 134300 | 16888733650 | 23300 | 23350 | 23350 | 23300 | 898 |
| 449 | 20241217 | 134200 | 16867791250 | 23300 | 23350 | 23350 | 23300 | 604 |
| 450 | 20241217 | 134100 | 16853712300 | 23300 | 23300 | 23350 | 23300 | 2002 |
| 451 | 20241217 | 134000 | 16807055300 | 23300 | 23300 | 23350 | 23300 | 730 |
| 452 | 20241217 | 133900 | 16790041350 | 23300 | 23300 | 23350 | 23300 | 982 |
| 453 | 20241217 | 133800 | 16767133850 | 23350 | 23350 | 23400 | 23350 | 307 |
| 454 | 20241217 | 133700 | 16759965050 | 23300 | 23350 | 23400 | 23300 | 1093 |
| 455 | 20241217 | 133600 | 16734469850 | 23300 | 23350 | 23400 | 23300 | 599 |
| 456 | 20241217 | 133500 | 16720492900 | 23400 | 23400 | 23400 | 23300 | 524 |
| 457 | 20241217 | 133400 | 16708252050 | 23400 | 23300 | 23400 | 23300 | 3643 |
| 458 | 20241217 | 133300 | 16623229650 | 23300 | 23300 | 23350 | 23250 | 877 |
| 459 | 20241217 | 133200 | 16602796150 | 23300 | 23300 | 23350 | 23300 | 436 |
| 460 | 20241217 | 133100 | 16592633400 | 23350 | 23350 | 23350 | 23300 | 506 |
| 461 | 20241217 | 133000 | 16580834200 | 23300 | 23300 | 23300 | 23250 | 910 |
| 462 | 20241217 | 132900 | 16559656750 | 23300 | 23300 | 23300 | 23250 | 1151 |
| 463 | 20241217 | 132800 | 16532864300 | 23250 | 23300 | 23300 | 23250 | 1102 |
| 464 | 20241217 | 132700 | 16507220750 | 23300 | 23250 | 23300 | 23200 | 1872 |
| 465 | 20241217 | 132600 | 16463676900 | 23250 | 23250 | 23300 | 23200 | 2244 |
| 466 | 20241217 | 132500 | 16411515300 | 23250 | 23250 | 23300 | 23200 | 2639 |
| 467 | 20241217 | 132400 | 16350105750 | 23250 | 23200 | 23250 | 23150 | 7287 |
| 468 | 20241217 | 132300 | 16181149100 | 23200 | 23250 | 23300 | 23200 | 2779 |
| 469 | 20241217 | 132200 | 16116624800 | 23250 | 23250 | 23250 | 23200 | 2813 |
| 470 | 20241217 | 132100 | 16051300200 | 23250 | 23350 | 23350 | 23200 | 4618 |
| 471 | 20241217 | 132000 | 15943927300 | 23300 | 23350 | 23350 | 23300 | 394 |
| 472 | 20241217 | 131900 | 15934745450 | 23300 | 23350 | 23350 | 23300 | 1073 |
| 473 | 20241217 | 131800 | 15909741500 | 23350 | 23300 | 23350 | 23300 | 1026 |
| 474 | 20241217 | 131700 | 15885820800 | 23300 | 23350 | 23350 | 23300 | 986 |
| 475 | 20241217 | 131600 | 15862819800 | 23300 | 23300 | 23350 | 23300 | 926 |
| 476 | 20241217 | 131500 | 15841223800 | 23300 | 23300 | 23350 | 23300 | 1168 |
| 477 | 20241217 | 131400 | 15814001750 | 23300 | 23400 | 23400 | 23300 | 1701 |
| 478 | 20241217 | 131300 | 15774290550 | 23350 | 23300 | 23400 | 23300 | 1235 |
| 479 | 20241217 | 131200 | 15745487150 | 23300 | 23350 | 23400 | 23300 | 1653 |
| 480 | 20241217 | 131100 | 15706926700 | 23350 | 23350 | 23400 | 23300 | 1463 |
| 481 | 20241217 | 131000 | 15672792950 | 23350 | 23350 | 23400 | 23350 | 833 |
| 482 | 20241217 | 130900 | 15653335450 | 23350 | 23300 | 23400 | 23300 | 2667 |
| 483 | 20241217 | 130800 | 15591171500 | 23250 | 23450 | 23450 | 23250 | 11351 |
| 484 | 20241217 | 130700 | 15326410350 | 23400 | 23450 | 23450 | 23400 | 574 |
| 485 | 20241217 | 130600 | 15312959800 | 23450 | 23450 | 23500 | 23450 | 433 |
| 486 | 20241217 | 130500 | 15302805800 | 23450 | 23500 | 23500 | 23450 | 580 |
| 487 | 20241217 | 130400 | 15289200700 | 23500 | 23450 | 23500 | 23450 | 671 |
| 488 | 20241217 | 130300 | 15273463950 | 23500 | 23450 | 23500 | 23450 | 803 |
| 489 | 20241217 | 130200 | 15254622150 | 23450 | 23450 | 23450 | 23400 | 442 |
| 490 | 20241217 | 130100 | 15244272800 | 23450 | 23400 | 23500 | 23400 | 1448 |
| 491 | 20241217 | 130000 | 15210376200 | 23450 | 23400 | 23450 | 23400 | 836 |
| 492 | 20241217 | 125900 | 15190806600 | 23400 | 23450 | 23500 | 23400 | 977 |
| 493 | 20241217 | 125800 | 15167898550 | 23450 | 23450 | 23500 | 23450 | 414 |
| 494 | 20241217 | 125700 | 15158185850 | 23450 | 23450 | 23500 | 23450 | 463 |
| 495 | 20241217 | 125600 | 15147328350 | 23500 | 23500 | 23500 | 23450 | 1291 |
| 496 | 20241217 | 125500 | 15117028100 | 23450 | 23450 | 23500 | 23450 | 1239 |
| 497 | 20241217 | 125400 | 15087966550 | 23450 | 23500 | 23500 | 23450 | 207 |
| 498 | 20241217 | 125300 | 15083110150 | 23500 | 23500 | 23550 | 23450 | 865 |
| 499 | 20241217 | 125200 | 15062788850 | 23550 | 23500 | 23550 | 23500 | 353 |
| 500 | 20241217 | 125100 | 15054487800 | 23500 | 23550 | 23550 | 23500 | 1105 |
| 501 | 20241217 | 125000 | 15028516800 | 23500 | 23550 | 23550 | 23500 | 1029 |
| 502 | 20241217 | 124900 | 15004324100 | 23600 | 23600 | 23600 | 23500 | 301 |
| 503 | 20241217 | 124800 | 14997240900 | 23550 | 23550 | 23600 | 23550 | 607 |
| 504 | 20241217 | 124700 | 14982944750 | 23550 | 23550 | 23600 | 23550 | 164 |
| 505 | 20241217 | 124600 | 14979082500 | 23550 | 23600 | 23600 | 23550 | 344 |
| 506 | 20241217 | 124500 | 14970979300 | 23600 | 23550 | 23600 | 23550 | 578 |
| 507 | 20241217 | 124400 | 14957358600 | 23600 | 23550 | 23600 | 23550 | 225 |
| 508 | 20241217 | 124300 | 14952052900 | 23550 | 23600 | 23600 | 23550 | 260 |
| 509 | 20241217 | 124200 | 14945922400 | 23600 | 23600 | 23600 | 23550 | 1299 |
| 510 | 20241217 | 124100 | 14915322500 | 23600 | 23600 | 23600 | 23600 | 588 |
| 511 | 20241217 | 124000 | 14901445700 | 23650 | 23650 | 23650 | 23600 | 646 |
| 512 | 20241217 | 123900 | 14886197950 | 23600 | 23600 | 23650 | 23600 | 182 |
| 513 | 20241217 | 123800 | 14881900200 | 23650 | 23600 | 23650 | 23600 | 492 |
| 514 | 20241217 | 123700 | 14870287000 | 23600 | 23650 | 23650 | 23600 | 308 |
| 515 | 20241217 | 123600 | 14863008000 | 23600 | 23600 | 23650 | 23600 | 84 |
| 516 | 20241217 | 123500 | 14861023350 | 23600 | 23600 | 23650 | 23600 | 451 |
| 517 | 20241217 | 123400 | 14850376800 | 23600 | 23600 | 23650 | 23600 | 771 |
| 518 | 20241217 | 123300 | 14832179000 | 23650 | 23650 | 23650 | 23600 | 482 |
| 519 | 20241217 | 123200 | 14820780850 | 23650 | 23600 | 23650 | 23600 | 510 |
| 520 | 20241217 | 123100 | 14808727200 | 23600 | 23600 | 23650 | 23600 | 1142 |
| 521 | 20241217 | 123000 | 14781767250 | 23600 | 23550 | 23600 | 23550 | 436 |
| 522 | 20241217 | 122900 | 14771490650 | 23550 | 23600 | 23600 | 23550 | 96 |
| 523 | 20241217 | 122800 | 14769227250 | 23550 | 23550 | 23600 | 23550 | 290 |
| 524 | 20241217 | 122700 | 14762396400 | 23550 | 23550 | 23600 | 23550 | 298 |
| 525 | 20241217 | 122600 | 14755371750 | 23550 | 23600 | 23600 | 23550 | 631 |
| 526 | 20241217 | 122500 | 14740506900 | 23600 | 23600 | 23600 | 23550 | 460 |
| 527 | 20241217 | 122400 | 14729655050 | 23600 | 23550 | 23600 | 23550 | 628 |
| 528 | 20241217 | 122300 | 14714859200 | 23550 | 23550 | 23600 | 23550 | 787 |
| 529 | 20241217 | 122200 | 14696318750 | 23600 | 23600 | 23600 | 23550 | 367 |
| 530 | 20241217 | 122100 | 14687662400 | 23600 | 23550 | 23600 | 23550 | 1162 |
| 531 | 20241217 | 122000 | 14660289300 | 23600 | 23550 | 23600 | 23550 | 112 |
| 532 | 20241217 | 121900 | 14657649150 | 23550 | 23600 | 23600 | 23550 | 513 |
| 533 | 20241217 | 121800 | 14645559650 | 23600 | 23600 | 23650 | 23550 | 963 |
| 534 | 20241217 | 121700 | 14622834900 | 23550 | 23600 | 23650 | 23550 | 983 |
| 535 | 20241217 | 121600 | 14599649550 | 23650 | 23550 | 23650 | 23550 | 667 |
| 536 | 20241217 | 121500 | 14583917800 | 23550 | 23600 | 23600 | 23550 | 393 |
| 537 | 20241217 | 121400 | 14574652700 | 23600 | 23550 | 23600 | 23550 | 102 |
| 538 | 20241217 | 121300 | 14572247750 | 23550 | 23600 | 23600 | 23550 | 307 |
| 539 | 20241217 | 121200 | 14565012200 | 23550 | 23600 | 23650 | 23550 | 1938 |
| 540 | 20241217 | 121100 | 14519300350 | 23600 | 23650 | 23650 | 23600 | 1137 |
| 541 | 20241217 | 121000 | 14492442050 | 23650 | 23650 | 23650 | 23600 | 322 |
| 542 | 20241217 | 120900 | 14484836700 | 23650 | 23650 | 23700 | 23650 | 656 |
| 543 | 20241217 | 120800 | 14469322250 | 23650 | 23650 | 23700 | 23600 | 387 |
| 544 | 20241217 | 120700 | 14460172500 | 23600 | 23650 | 23700 | 23600 | 125 |
| 545 | 20241217 | 120600 | 14457218550 | 23650 | 23700 | 23700 | 23650 | 632 |
| 546 | 20241217 | 120500 | 14442268200 | 23700 | 23600 | 23700 | 23600 | 439 |
| 547 | 20241217 | 120400 | 14431889750 | 23650 | 23700 | 23700 | 23600 | 824 |
| 548 | 20241217 | 120300 | 14412403800 | 23650 | 23650 | 23700 | 23600 | 1067 |
| 549 | 20241217 | 120200 | 14387169200 | 23650 | 23700 | 23700 | 23650 | 329 |
| 550 | 20241217 | 120100 | 14379381500 | 23650 | 23650 | 23650 | 23600 | 876 |
| 551 | 20241217 | 120000 | 14358692700 | 23650 | 23650 | 23700 | 23650 | 664 |
| 552 | 20241217 | 115900 | 14342986500 | 23650 | 23650 | 23700 | 23650 | 470 |
| 553 | 20241217 | 115800 | 14331868250 | 23650 | 23650 | 23700 | 23650 | 565 |
| 554 | 20241217 | 115700 | 14318498900 | 23650 | 23650 | 23700 | 23650 | 591 |
| 555 | 20241217 | 115600 | 14304512500 | 23650 | 23650 | 23700 | 23650 | 449 |
| 556 | 20241217 | 115500 | 14293892150 | 23650 | 23650 | 23700 | 23650 | 537 |
| 557 | 20241217 | 115400 | 14281187950 | 23700 | 23700 | 23700 | 23650 | 1199 |
| 558 | 20241217 | 115300 | 14252830850 | 23700 | 23700 | 23700 | 23600 | 3018 |
| 559 | 20241217 | 115200 | 14181438500 | 23700 | 23700 | 23700 | 23650 | 304 |
| 560 | 20241217 | 115100 | 14174242400 | 23700 | 23700 | 23700 | 23650 | 2643 |
| 561 | 20241217 | 115000 | 14111632350 | 23700 | 23650 | 23700 | 23600 | 1435 |
| 562 | 20241217 | 114900 | 14077699800 | 23650 | 23550 | 23650 | 23550 | 1428 |
| 563 | 20241217 | 114800 | 14044004250 | 23600 | 23550 | 23600 | 23500 | 1237 |
| 564 | 20241217 | 114700 | 14014873850 | 23550 | 23450 | 23550 | 23400 | 3459 |
| 565 | 20241217 | 114600 | 13933645200 | 23400 | 23400 | 23450 | 23350 | 1645 |
| 566 | 20241217 | 114500 | 13895158350 | 23400 | 23350 | 23400 | 23350 | 1480 |
| 567 | 20241217 | 114400 | 13860567500 | 23350 | 23350 | 23400 | 23350 | 1361 |
| 568 | 20241217 | 114300 | 13828781200 | 23350 | 23450 | 23450 | 23350 | 2198 |
| 569 | 20241217 | 114200 | 13777346900 | 23450 | 23500 | 23500 | 23450 | 866 |
| 570 | 20241217 | 114100 | 13757024300 | 23450 | 23500 | 23500 | 23450 | 1637 |
| 571 | 20241217 | 114000 | 13718625800 | 23500 | 23500 | 23550 | 23500 | 426 |
| 572 | 20241217 | 113900 | 13708614650 | 23500 | 23550 | 23600 | 23500 | 2711 |
| 573 | 20241217 | 113800 | 13644815100 | 23550 | 23600 | 23600 | 23550 | 410 |
| 574 | 20241217 | 113700 | 13635153650 | 23550 | 23600 | 23600 | 23550 | 739 |
| 575 | 20241217 | 113600 | 13617722450 | 23650 | 23650 | 23650 | 23600 | 695 |
| 576 | 20241217 | 113500 | 13601307900 | 23650 | 23650 | 23650 | 23600 | 1172 |
| 577 | 20241217 | 113400 | 13573631050 | 23650 | 23650 | 23650 | 23600 | 915 |
| 578 | 20241217 | 113300 | 13551997700 | 23600 | 23600 | 23600 | 23550 | 893 |
| 579 | 20241217 | 113200 | 13530934050 | 23600 | 23600 | 23650 | 23550 | 2004 |
| 580 | 20241217 | 113100 | 13483625850 | 23600 | 23650 | 23650 | 23600 | 667 |
| 581 | 20241217 | 113000 | 13467873700 | 23650 | 23650 | 23650 | 23550 | 591 |
| 582 | 20241217 | 112900 | 13453923700 | 23600 | 23600 | 23650 | 23550 | 934 |
| 583 | 20241217 | 112800 | 13431874100 | 23550 | 23550 | 23600 | 23500 | 1292 |
| 584 | 20241217 | 112700 | 13401450150 | 23600 | 23550 | 23600 | 23550 | 1392 |
| 585 | 20241217 | 112600 | 13368663450 | 23500 | 23550 | 23550 | 23500 | 1539 |
| 586 | 20241217 | 112500 | 13332434600 | 23550 | 23500 | 23550 | 23500 | 1480 |
| 587 | 20241217 | 112400 | 13297589950 | 23500 | 23550 | 23550 | 23450 | 1725 |
| 588 | 20241217 | 112300 | 13257056800 | 23550 | 23500 | 23550 | 23500 | 136 |
| 589 | 20241217 | 112200 | 13253859800 | 23500 | 23450 | 23500 | 23450 | 1352 |
| 590 | 20241217 | 112100 | 13222092300 | 23450 | 23450 | 23500 | 23400 | 417 |
| 591 | 20241217 | 112000 | 13212323600 | 23450 | 23450 | 23500 | 23400 | 810 |
| 592 | 20241217 | 111900 | 13193324550 | 23450 | 23400 | 23450 | 23400 | 569 |
| 593 | 20241217 | 111800 | 13180007450 | 23450 | 23450 | 23450 | 23350 | 861 |
| 594 | 20241217 | 111700 | 13159847450 | 23450 | 23450 | 23500 | 23400 | 1792 |
| 595 | 20241217 | 111600 | 13117887850 | 23450 | 23500 | 23500 | 23400 | 2472 |
| 596 | 20241217 | 111500 | 13059921250 | 23450 | 23500 | 23500 | 23450 | 870 |
| 597 | 20241217 | 111400 | 13039498250 | 23500 | 23400 | 23500 | 23400 | 1125 |
| 598 | 20241217 | 111300 | 13013108950 | 23450 | 23400 | 23450 | 23400 | 737 |
| 599 | 20241217 | 111200 | 12995861650 | 23400 | 23300 | 23450 | 23250 | 4154 |
| 600 | 20241217 | 111100 | 12898933850 | 23250 | 23300 | 23350 | 23150 | 15879 |
| 601 | 20241217 | 111000 | 12529974050 | 23300 | 23400 | 23400 | 23300 | 7476 |
| 602 | 20241217 | 110900 | 12355587800 | 23350 | 23500 | 23500 | 23350 | 5983 |
| 603 | 20241217 | 110800 | 12215505850 | 23500 | 23500 | 23550 | 23450 | 1012 |
| 604 | 20241217 | 110700 | 12191728800 | 23450 | 23450 | 23500 | 23450 | 1571 |
| 605 | 20241217 | 110600 | 12154868200 | 23500 | 23550 | 23550 | 23450 | 2157 |
| 606 | 20241217 | 110500 | 12104148800 | 23450 | 23600 | 23600 | 23450 | 3256 |
| 607 | 20241217 | 110400 | 12027604900 | 23600 | 23500 | 23600 | 23500 | 1816 |
| 608 | 20241217 | 110300 | 11984905400 | 23550 | 23400 | 23550 | 23400 | 2074 |
| 609 | 20241217 | 110200 | 11936192950 | 23400 | 23450 | 23450 | 23350 | 7888 |
| 610 | 20241217 | 110100 | 11751584300 | 23500 | 23500 | 23500 | 23450 | 5725 |
| 611 | 20241217 | 110000 | 11617215550 | 23550 | 23500 | 23550 | 23500 | 1124 |
| 612 | 20241217 | 105900 | 11590791050 | 23500 | 23500 | 23550 | 23500 | 1162 |
| 613 | 20241217 | 105800 | 11563473650 | 23550 | 23550 | 23550 | 23500 | 4892 |
| 614 | 20241217 | 105700 | 11448469950 | 23550 | 23550 | 23550 | 23500 | 3149 |
| 615 | 20241217 | 105600 | 11374358900 | 23550 | 23550 | 23600 | 23550 | 2531 |
| 616 | 20241217 | 105500 | 11314699400 | 23600 | 23700 | 23700 | 23600 | 13369 |
| 617 | 20241217 | 105400 | 10999058000 | 23650 | 23650 | 23700 | 23600 | 3061 |
| 618 | 20241217 | 105300 | 10926768450 | 23700 | 23650 | 23700 | 23600 | 1284 |
| 619 | 20241217 | 105200 | 10896404450 | 23600 | 23600 | 23600 | 23550 | 1042 |
| 620 | 20241217 | 105100 | 10871823100 | 23600 | 23550 | 23600 | 23550 | 675 |
| 621 | 20241217 | 105000 | 10855920550 | 23550 | 23550 | 23600 | 23500 | 1130 |
| 622 | 20241217 | 104900 | 10829318950 | 23550 | 23600 | 23650 | 23500 | 9138 |
| 623 | 20241217 | 104800 | 10614108500 | 23550 | 23550 | 23650 | 23550 | 1404 |
| 624 | 20241217 | 104700 | 10581022600 | 23600 | 23600 | 23700 | 23500 | 5785 |
| 625 | 20241217 | 104600 | 10444818800 | 23700 | 23700 | 23750 | 23600 | 4224 |
| 626 | 20241217 | 104500 | 10345072650 | 23700 | 23650 | 23700 | 23600 | 1901 |
| 627 | 20241217 | 104400 | 10300117500 | 23650 | 23700 | 23700 | 23650 | 1976 |
| 628 | 20241217 | 104300 | 10253369450 | 23700 | 23700 | 23750 | 23650 | 756 |
| 629 | 20241217 | 104200 | 10235443250 | 23700 | 23700 | 23750 | 23650 | 2481 |
| 630 | 20241217 | 104100 | 10176622300 | 23700 | 23700 | 23700 | 23650 | 991 |
| 631 | 20241217 | 104000 | 10153168900 | 23700 | 23700 | 23700 | 23700 | 950 |
| 632 | 20241217 | 103900 | 10130653900 | 23700 | 23700 | 23750 | 23700 | 741 |
| 633 | 20241217 | 103800 | 10113086000 | 23700 | 23650 | 23750 | 23650 | 412 |
| 634 | 20241217 | 103700 | 10103328850 | 23650 | 23650 | 23700 | 23600 | 469 |
| 635 | 20241217 | 103600 | 10092228300 | 23650 | 23650 | 23700 | 23600 | 1072 |
| 636 | 20241217 | 103500 | 10066864400 | 23650 | 23650 | 23700 | 23650 | 1742 |
| 637 | 20241217 | 103400 | 10025639100 | 23650 | 23650 | 23700 | 23600 | 4357 |
| 638 | 20241217 | 103300 | 9922669850 | 23700 | 23750 | 23750 | 23650 | 6384 |
| 639 | 20241217 | 103200 | 9771382950 | 23750 | 23700 | 23750 | 23700 | 828 |
| 640 | 20241217 | 103100 | 9751742150 | 23750 | 23850 | 23850 | 23700 | 4744 |
| 641 | 20241217 | 103000 | 9639005300 | 23800 | 23850 | 23850 | 23800 | 3017 |
| 642 | 20241217 | 102900 | 9567192850 | 23850 | 23800 | 23850 | 23800 | 1318 |
| 643 | 20241217 | 102800 | 9535786050 | 23850 | 23800 | 23850 | 23800 | 433 |
| 644 | 20241217 | 102700 | 9525477450 | 23800 | 23800 | 23850 | 23800 | 505 |
| 645 | 20241217 | 102600 | 9513449350 | 23850 | 23800 | 23850 | 23750 | 486 |
| 646 | 20241217 | 102500 | 9501874300 | 23800 | 23800 | 23850 | 23750 | 2842 |
| 647 | 20241217 | 102400 | 9434369250 | 23750 | 23800 | 23850 | 23750 | 850 |
| 648 | 20241217 | 102300 | 9414159300 | 23800 | 23800 | 23800 | 23750 | 1185 |
| 649 | 20241217 | 102200 | 9385998400 | 23800 | 23800 | 23800 | 23700 | 7560 |
| 650 | 20241217 | 102100 | 9206350000 | 23800 | 23850 | 23900 | 23800 | 4306 |
| 651 | 20241217 | 102000 | 9103641350 | 23900 | 23900 | 23900 | 23850 | 887 |
| 652 | 20241217 | 101900 | 9082456000 | 23900 | 23900 | 23900 | 23850 | 2171 |
| 653 | 20241217 | 101800 | 9030649300 | 23900 | 23900 | 23900 | 23850 | 2062 |
| 654 | 20241217 | 101700 | 8981395800 | 23850 | 23900 | 23900 | 23850 | 553 |
| 655 | 20241217 | 101600 | 8968189750 | 23900 | 23850 | 23900 | 23800 | 2891 |
| 656 | 20241217 | 101500 | 8899255350 | 23850 | 23850 | 23900 | 23800 | 2155 |
| 657 | 20241217 | 101400 | 8847879900 | 23850 | 23800 | 23850 | 23800 | 2272 |
| 658 | 20241217 | 101300 | 8793751550 | 23750 | 23800 | 23800 | 23700 | 2992 |
| 659 | 20241217 | 101200 | 8722694450 | 23750 | 23750 | 23800 | 23700 | 4973 |
| 660 | 20241217 | 101100 | 8604567200 | 23750 | 23750 | 23800 | 23700 | 5813 |
| 661 | 20241217 | 101000 | 8466421000 | 23800 | 23700 | 23800 | 23650 | 6495 |
| 662 | 20241217 | 100900 | 8312266100 | 23650 | 23700 | 23750 | 23600 | 12307 |
| 663 | 20241217 | 100800 | 8021160150 | 23650 | 23500 | 23700 | 23450 | 5251 |
| 664 | 20241217 | 100700 | 7897253750 | 23500 | 23750 | 23750 | 23350 | 27543 |
| 665 | 20241217 | 100600 | 7249327500 | 23800 | 23850 | 23850 | 23700 | 7847 |
| 666 | 20241217 | 100500 | 7062764450 | 23800 | 23800 | 23900 | 23800 | 2701 |
| 667 | 20241217 | 100400 | 6998359800 | 23800 | 23850 | 24000 | 23750 | 14548 |
| 668 | 20241217 | 100300 | 6651378150 | 23900 | 24000 | 24050 | 23800 | 13531 |
| 669 | 20241217 | 100200 | 6327247450 | 24000 | 24200 | 24200 | 24000 | 11748 |
| 670 | 20241217 | 100100 | 6044555850 | 24150 | 24250 | 24250 | 24150 | 3590 |
| 671 | 20241217 | 100000 | 5957645800 | 24300 | 24250 | 24300 | 24200 | 1452 |
| 672 | 20241217 | 095900 | 5922455350 | 24200 | 24350 | 24400 | 24150 | 9403 |
| 673 | 20241217 | 095800 | 5694378100 | 24350 | 24450 | 24500 | 24350 | 7460 |
| 674 | 20241217 | 095700 | 5512434400 | 24500 | 24450 | 24500 | 24450 | 1269 |
| 675 | 20241217 | 095600 | 5481400400 | 24450 | 24450 | 24500 | 24450 | 1749 |
| 676 | 20241217 | 095500 | 5438632750 | 24500 | 24500 | 24500 | 24450 | 551 |
| 677 | 20241217 | 095400 | 5425152950 | 24500 | 24550 | 24550 | 24450 | 4223 |
| 678 | 20241217 | 095300 | 5321886600 | 24500 | 24500 | 24550 | 24500 | 1739 |
| 679 | 20241217 | 095200 | 5279279600 | 24550 | 24500 | 24550 | 24500 | 952 |
| 680 | 20241217 | 095100 | 5255941100 | 24550 | 24500 | 24550 | 24500 | 670 |
| 681 | 20241217 | 095000 | 5239518300 | 24550 | 24550 | 24550 | 24450 | 2172 |
| 682 | 20241217 | 094900 | 5186297000 | 24600 | 24500 | 24600 | 24500 | 241 |
| 683 | 20241217 | 094800 | 5180384050 | 24500 | 24450 | 24550 | 24450 | 2056 |
| 684 | 20241217 | 094700 | 5130086050 | 24450 | 24500 | 24500 | 24450 | 3367 |
| 685 | 20241217 | 094600 | 5047723750 | 24500 | 24550 | 24550 | 24450 | 2578 |
| 686 | 20241217 | 094500 | 4984587600 | 24550 | 24600 | 24600 | 24500 | 855 |
| 687 | 20241217 | 094400 | 4963622050 | 24600 | 24600 | 24600 | 24550 | 985 |
| 688 | 20241217 | 094300 | 4939410400 | 24550 | 24550 | 24550 | 24450 | 3846 |
| 689 | 20241217 | 094200 | 4845152950 | 24550 | 24600 | 24650 | 24550 | 1686 |
| 690 | 20241217 | 094100 | 4803715700 | 24550 | 24650 | 24650 | 24550 | 5336 |
| 691 | 20241217 | 094000 | 4672555550 | 24650 | 24650 | 24700 | 24600 | 1366 |
| 692 | 20241217 | 093900 | 4638894150 | 24650 | 24700 | 24700 | 24650 | 850 |
| 693 | 20241217 | 093800 | 4617934550 | 24650 | 24750 | 24750 | 24650 | 2139 |
| 694 | 20241217 | 093700 | 4565076350 | 24750 | 24800 | 24850 | 24750 | 1602 |
| 695 | 20241217 | 093600 | 4525351350 | 24800 | 24850 | 24850 | 24800 | 3617 |
| 696 | 20241217 | 093500 | 4435490600 | 24850 | 24800 | 24850 | 24750 | 4014 |
| 697 | 20241217 | 093400 | 4335808650 | 24800 | 24800 | 24850 | 24750 | 1212 |
| 698 | 20241217 | 093300 | 4305766900 | 24800 | 24800 | 24850 | 24750 | 4062 |
| 699 | 20241217 | 093200 | 4205013200 | 24800 | 24700 | 24800 | 24650 | 3434 |
| 700 | 20241217 | 093100 | 4120070750 | 24700 | 24550 | 24750 | 24550 | 1168 |
| 701 | 20241217 | 093000 | 4091283500 | 24550 | 24600 | 24600 | 24550 | 807 |
| 702 | 20241217 | 092900 | 4071469600 | 24600 | 24550 | 24600 | 24550 | 526 |
| 703 | 20241217 | 092800 | 4058544400 | 24600 | 24500 | 24650 | 24500 | 1027 |
| 704 | 20241217 | 092700 | 4033285700 | 24500 | 24500 | 24550 | 24450 | 3651 |
| 705 | 20241217 | 092600 | 3943770250 | 24500 | 24500 | 24550 | 24450 | 5790 |
| 706 | 20241217 | 092500 | 3801904550 | 24500 | 24600 | 24600 | 24500 | 2710 |
| 707 | 20241217 | 092400 | 3735396850 | 24550 | 24550 | 24600 | 24500 | 4144 |
| 708 | 20241217 | 092300 | 3633670950 | 24600 | 24600 | 24650 | 24550 | 1588 |
| 709 | 20241217 | 092200 | 3594591900 | 24600 | 24650 | 24700 | 24600 | 2090 |
| 710 | 20241217 | 092100 | 3543065350 | 24650 | 24650 | 24750 | 24650 | 2533 |
| 711 | 20241217 | 092000 | 3480594750 | 24650 | 24650 | 24700 | 24550 | 2038 |
| 712 | 20241217 | 091900 | 3430437350 | 24600 | 24600 | 24650 | 24550 | 1306 |
| 713 | 20241217 | 091800 | 3398311050 | 24600 | 24500 | 24650 | 24500 | 4169 |
| 714 | 20241217 | 091700 | 3296080000 | 24500 | 24600 | 24650 | 24500 | 11865 |
| 715 | 20241217 | 091600 | 3004878100 | 24600 | 24650 | 24700 | 24600 | 4512 |
| 716 | 20241217 | 091500 | 2893753900 | 24650 | 24750 | 24800 | 24650 | 6327 |
| 717 | 20241217 | 091400 | 2737390800 | 24750 | 24800 | 24800 | 24750 | 1216 |
| 718 | 20241217 | 091300 | 2707279600 | 24750 | 24800 | 24800 | 24700 | 4141 |
| 719 | 20241217 | 091200 | 2604760250 | 24800 | 24800 | 24850 | 24750 | 2339 |
| 720 | 20241217 | 091100 | 2546756600 | 24800 | 24650 | 24850 | 24650 | 5464 |
| 721 | 20241217 | 091000 | 2411371700 | 24750 | 24750 | 24750 | 24600 | 10530 |
| 722 | 20241217 | 090900 | 2151996500 | 24750 | 25000 | 25000 | 24650 | 13133 |
| 723 | 20241217 | 090800 | 1826104500 | 24950 | 25100 | 25100 | 24950 | 4486 |
| 724 | 20241217 | 090700 | 1713958250 | 25050 | 25200 | 25200 | 25050 | 6811 |
| 725 | 20241217 | 090600 | 1542926750 | 25200 | 25250 | 25250 | 25150 | 5408 |
| 726 | 20241217 | 090500 | 1406652650 | 25250 | 25250 | 25300 | 25150 | 6083 |
| 727 | 20241217 | 090400 | 1253248500 | 25250 | 25350 | 25350 | 25200 | 6006 |
| 728 | 20241217 | 090300 | 1101519700 | 25300 | 25200 | 25350 | 25200 | 3793 |
| 729 | 20241217 | 090200 | 1005767000 | 25150 | 25100 | 25200 | 25000 | 5356 |
| 730 | 20241217 | 090100 | 871456950 | 25100 | 25300 | 25300 | 25050 | 9314 |
| 731 | 20241217 | 090000 | 636929750 | 25350 | 25400 | 25450 | 25150 | 25119 |