39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 3 | 20231214 | 205700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20231214 | 205600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20231214 | 205500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20231214 | 205400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20231214 | 205300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20231214 | 205200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20231214 | 205100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20231214 | 205000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20231214 | 204900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20231214 | 204800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20231214 | 204700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20231214 | 204600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20231214 | 204500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20231214 | 204400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20231214 | 204300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20231214 | 204200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20231214 | 204100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20231214 | 204000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20231214 | 203900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20231214 | 203800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20231214 | 203700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20231214 | 203600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20231214 | 203500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20231214 | 203400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20231214 | 203300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20231214 | 203200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20231214 | 203100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20231214 | 203000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20231214 | 202900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20231214 | 202800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 33 | 20231214 | 202700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20231214 | 202600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20231214 | 202500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20231214 | 202400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20231214 | 202300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20231214 | 202200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20231214 | 202100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20231214 | 202000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20231214 | 201900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20231214 | 201800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20231214 | 201700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20231214 | 201600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20231214 | 201500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20231214 | 201400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20231214 | 201300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20231214 | 201200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20231214 | 201100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20231214 | 201000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20231214 | 200900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20231214 | 200800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20231214 | 200700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20231214 | 200600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20231214 | 200500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20231214 | 200400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20231214 | 200300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20231214 | 200200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20231214 | 200100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20231214 | 200000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20231214 | 195900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20231214 | 195800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 63 | 20231214 | 195700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20231214 | 195600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20231214 | 195500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20231214 | 195400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20231214 | 195300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20231214 | 195200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20231214 | 195100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20231214 | 195000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20231214 | 194900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20231214 | 194800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20231214 | 194700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20231214 | 194600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20231214 | 194500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20231214 | 194400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20231214 | 194300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20231214 | 194200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20231214 | 194100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20231214 | 194000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20231214 | 193900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20231214 | 193800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20231214 | 193700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20231214 | 193600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20231214 | 193500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20231214 | 193400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20231214 | 193300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20231214 | 193200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20231214 | 193100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20231214 | 193000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20231214 | 192900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20231214 | 192800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 93 | 20231214 | 192700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20231214 | 192600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20231214 | 192500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20231214 | 192400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20231214 | 192300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20231214 | 192200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20231214 | 192100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20231214 | 192000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20231214 | 191900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20231214 | 191800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20231214 | 191700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20231214 | 191600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20231214 | 191500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20231214 | 191400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20231214 | 191300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20231214 | 191200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20231214 | 191100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20231214 | 191000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20231214 | 190900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20231214 | 190800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20231214 | 190700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20231214 | 190600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20231214 | 190500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20231214 | 190400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20231214 | 190300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20231214 | 190200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20231214 | 190100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20231214 | 190000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20231214 | 185900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20231214 | 185800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 123 | 20231214 | 185700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20231214 | 185600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20231214 | 185500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20231214 | 185400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20231214 | 185300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20231214 | 185200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20231214 | 185100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20231214 | 185000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20231214 | 184900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20231214 | 184800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20231214 | 184700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20231214 | 184600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20231214 | 184500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20231214 | 184400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20231214 | 184300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20231214 | 184200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20231214 | 184100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20231214 | 184000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20231214 | 183900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20231214 | 183800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20231214 | 183700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20231214 | 183600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20231214 | 183500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20231214 | 183400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20231214 | 183300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20231214 | 183200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20231214 | 183100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20231214 | 183000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20231214 | 182900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20231214 | 182800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 153 | 20231214 | 182700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20231214 | 182600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20231214 | 182500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20231214 | 182400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20231214 | 182300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20231214 | 182200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20231214 | 182100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20231214 | 182000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20231214 | 181900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20231214 | 181800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20231214 | 181700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20231214 | 181600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20231214 | 181500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20231214 | 181400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20231214 | 181300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20231214 | 181200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20231214 | 181100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20231214 | 181000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20231214 | 180900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20231214 | 180800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20231214 | 180700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20231214 | 180600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20231214 | 180500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20231214 | 180400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20231214 | 180300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20231214 | 180200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20231214 | 180100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20231214 | 180000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20231214 | 175900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20231214 | 175800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 183 | 20231214 | 175700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20231214 | 175600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20231214 | 175500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20231214 | 175400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20231214 | 175300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20231214 | 175200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20231214 | 175100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20231214 | 175000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20231214 | 174900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20231214 | 174800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20231214 | 174700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20231214 | 174600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20231214 | 174500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20231214 | 174400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20231214 | 174300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20231214 | 174200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20231214 | 174100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20231214 | 174000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20231214 | 173900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20231214 | 173800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20231214 | 173700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20231214 | 173600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20231214 | 173500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20231214 | 173400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20231214 | 173300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20231214 | 173200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20231214 | 173100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20231214 | 173000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20231214 | 172900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20231214 | 172800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 213 | 20231214 | 172700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20231214 | 172600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20231214 | 172500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20231214 | 172400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20231214 | 172300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20231214 | 172200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20231214 | 172100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20231214 | 172000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20231214 | 171900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20231214 | 171800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20231214 | 171700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20231214 | 171600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20231214 | 171500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20231214 | 171400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20231214 | 171300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20231214 | 171200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20231214 | 171100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20231214 | 171000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20231214 | 170900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20231214 | 170800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20231214 | 170700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20231214 | 170600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20231214 | 170500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20231214 | 170400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20231214 | 170300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20231214 | 170200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20231214 | 170100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20231214 | 170000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20231214 | 165900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20231214 | 165800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 243 | 20231214 | 165700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20231214 | 165600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20231214 | 165500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20231214 | 165400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20231214 | 165300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20231214 | 165200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20231214 | 165100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20231214 | 165000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20231214 | 164900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20231214 | 164800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20231214 | 164700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20231214 | 164600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20231214 | 164500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20231214 | 164400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20231214 | 164300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20231214 | 164200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20231214 | 164100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20231214 | 164000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20231214 | 163900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20231214 | 163800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20231214 | 163700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20231214 | 163600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20231214 | 163500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20231214 | 163400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20231214 | 163300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20231214 | 163200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20231214 | 163100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20231214 | 163000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20231214 | 162900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20231214 | 162800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 273 | 20231214 | 162700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20231214 | 162600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20231214 | 162500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20231214 | 162400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20231214 | 162300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20231214 | 162200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20231214 | 162100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20231214 | 162000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20231214 | 161900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20231214 | 161800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20231214 | 161700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20231214 | 161600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20231214 | 161500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20231214 | 161400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20231214 | 161300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20231214 | 161200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20231214 | 161100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20231214 | 161000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20231214 | 160900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20231214 | 160800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20231214 | 160700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20231214 | 160600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20231214 | 160500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20231214 | 160400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20231214 | 160300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20231214 | 160200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20231214 | 160100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20231214 | 160000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20231214 | 155900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20231214 | 155800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 303 | 20231214 | 155700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20231214 | 155600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20231214 | 155500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20231214 | 155400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20231214 | 155300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20231214 | 155200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20231214 | 155100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20231214 | 155000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20231214 | 154900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20231214 | 154800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20231214 | 154700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20231214 | 154600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20231214 | 154500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20231214 | 154400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20231214 | 154300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20231214 | 154200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20231214 | 154100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20231214 | 154000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20231214 | 153900 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20231214 | 153800 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20231214 | 153700 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20231214 | 153600 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20231214 | 153500 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20231214 | 153400 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20231214 | 153300 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20231214 | 153200 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20231214 | 153100 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20231214 | 153000 | 29061256370 | 10230 | 10230 | 10230 | 10230 | 21476 |
| 331 | 20231214 | 152900 | 28841556890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 332 | 20231214 | 152800 | 28841556890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 333 | 20231214 | 152700 | 28841556890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20231214 | 152600 | 28841556890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20231214 | 152500 | 28841556890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20231214 | 152400 | 28841556890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20231214 | 152300 | 28841556890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20231214 | 152200 | 28841556890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20231214 | 152100 | 28841556890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 340 | 20231214 | 152000 | 28841556890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 341 | 20231214 | 151900 | 28841556890 | 10230 | 10230 | 10230 | 10200 | 3637 |
| 342 | 20231214 | 151800 | 28804397530 | 10210 | 10220 | 10230 | 10200 | 3271 |
| 343 | 20231214 | 151700 | 28770970530 | 10230 | 10200 | 10230 | 10190 | 5493 |
| 344 | 20231214 | 151600 | 28714866970 | 10200 | 10180 | 10200 | 10180 | 1154 |
| 345 | 20231214 | 151500 | 28703104770 | 10180 | 10210 | 10210 | 10160 | 12138 |
| 346 | 20231214 | 151400 | 28579476190 | 10210 | 10210 | 10220 | 10200 | 2721 |
| 347 | 20231214 | 151300 | 28551698450 | 10220 | 10210 | 10220 | 10200 | 2051 |
| 348 | 20231214 | 151200 | 28530760570 | 10210 | 10220 | 10220 | 10200 | 748 |
| 349 | 20231214 | 151100 | 28523119950 | 10220 | 10210 | 10220 | 10200 | 286 |
| 350 | 20231214 | 151000 | 28520199270 | 10200 | 10240 | 10250 | 10200 | 1480 |
| 351 | 20231214 | 150900 | 28505061360 | 10240 | 10200 | 10250 | 10190 | 3827 |
| 352 | 20231214 | 150800 | 28466010540 | 10200 | 10250 | 10250 | 10200 | 1429 |
| 353 | 20231214 | 150700 | 28451413540 | 10250 | 10210 | 10250 | 10190 | 7207 |
| 354 | 20231214 | 150600 | 28377866970 | 10210 | 10230 | 10230 | 10210 | 2327 |
| 355 | 20231214 | 150500 | 28354091810 | 10220 | 10250 | 10250 | 10220 | 5038 |
| 356 | 20231214 | 150400 | 28302527890 | 10280 | 10250 | 10280 | 10240 | 1052 |
| 357 | 20231214 | 150300 | 28291743010 | 10250 | 10260 | 10290 | 10250 | 1530 |
| 358 | 20231214 | 150200 | 28276039980 | 10280 | 10280 | 10280 | 10260 | 1812 |
| 359 | 20231214 | 150100 | 28257440350 | 10280 | 10300 | 10300 | 10270 | 1253 |
| 360 | 20231214 | 150000 | 28244563190 | 10300 | 10310 | 10310 | 10280 | 969 |
| 361 | 20231214 | 145900 | 28234587550 | 10310 | 10300 | 10310 | 10270 | 1213 |
| 362 | 20231214 | 145800 | 28222106730 | 10300 | 10290 | 10310 | 10280 | 963 |
| 363 | 20231214 | 145700 | 28212196320 | 10270 | 10270 | 10310 | 10270 | 2416 |
| 364 | 20231214 | 145600 | 28187327900 | 10300 | 10260 | 10300 | 10260 | 1278 |
| 365 | 20231214 | 145500 | 28174173630 | 10300 | 10290 | 10300 | 10290 | 581 |
| 366 | 20231214 | 145400 | 28168191640 | 10290 | 10270 | 10300 | 10260 | 854 |
| 367 | 20231214 | 145300 | 28159409780 | 10270 | 10250 | 10300 | 10250 | 1880 |
| 368 | 20231214 | 145200 | 28140124740 | 10250 | 10240 | 10250 | 10230 | 2161 |
| 369 | 20231214 | 145100 | 28117996950 | 10240 | 10250 | 10250 | 10240 | 2701 |
| 370 | 20231214 | 145000 | 28090330580 | 10240 | 10250 | 10250 | 10240 | 1054 |
| 371 | 20231214 | 144900 | 28079527530 | 10250 | 10270 | 10270 | 10240 | 7368 |
| 372 | 20231214 | 144800 | 28004000430 | 10290 | 10270 | 10300 | 10270 | 563 |
| 373 | 20231214 | 144700 | 27998212820 | 10270 | 10290 | 10320 | 10270 | 5464 |
| 374 | 20231214 | 144600 | 27942072730 | 10290 | 10310 | 10320 | 10290 | 1093 |
| 375 | 20231214 | 144500 | 27930812910 | 10320 | 10300 | 10320 | 10300 | 1193 |
| 376 | 20231214 | 144400 | 27918507510 | 10270 | 10280 | 10300 | 10250 | 1472 |
| 377 | 20231214 | 144300 | 27903376150 | 10270 | 10260 | 10270 | 10260 | 454 |
| 378 | 20231214 | 144200 | 27898713730 | 10250 | 10260 | 10270 | 10250 | 829 |
| 379 | 20231214 | 144100 | 27890209660 | 10260 | 10270 | 10270 | 10260 | 419 |
| 380 | 20231214 | 144000 | 27885908950 | 10270 | 10260 | 10280 | 10250 | 2094 |
| 381 | 20231214 | 143900 | 27864415180 | 10280 | 10270 | 10280 | 10260 | 542 |
| 382 | 20231214 | 143800 | 27858846490 | 10250 | 10280 | 10280 | 10240 | 683 |
| 383 | 20231214 | 143700 | 27851836020 | 10280 | 10250 | 10280 | 10230 | 1458 |
| 384 | 20231214 | 143600 | 27836883760 | 10220 | 10270 | 10270 | 10220 | 2738 |
| 385 | 20231214 | 143500 | 27808850170 | 10260 | 10240 | 10290 | 10230 | 2364 |
| 386 | 20231214 | 143400 | 27784624800 | 10240 | 10280 | 10290 | 10220 | 8652 |
| 387 | 20231214 | 143300 | 27695905830 | 10280 | 10280 | 10290 | 10270 | 2000 |
| 388 | 20231214 | 143200 | 27675352890 | 10280 | 10290 | 10300 | 10280 | 1675 |
| 389 | 20231214 | 143100 | 27658124970 | 10290 | 10320 | 10330 | 10290 | 4200 |
| 390 | 20231214 | 143000 | 27614863720 | 10320 | 10330 | 10330 | 10320 | 1359 |
| 391 | 20231214 | 142900 | 27600837710 | 10330 | 10320 | 10340 | 10320 | 17 |
| 392 | 20231214 | 142800 | 27600662110 | 10310 | 10320 | 10330 | 10310 | 1810 |
| 393 | 20231214 | 142700 | 27581997610 | 10310 | 10350 | 10350 | 10310 | 628 |
| 394 | 20231214 | 142600 | 27575515820 | 10350 | 10330 | 10350 | 10310 | 1385 |
| 395 | 20231214 | 142500 | 27561198570 | 10330 | 10330 | 10330 | 10320 | 746 |
| 396 | 20231214 | 142400 | 27553498700 | 10330 | 10330 | 10340 | 10330 | 542 |
| 397 | 20231214 | 142300 | 27547898700 | 10330 | 10330 | 10330 | 10330 | 169 |
| 398 | 20231214 | 142200 | 27546152930 | 10330 | 10340 | 10350 | 10330 | 186 |
| 399 | 20231214 | 142100 | 27544228660 | 10340 | 10320 | 10340 | 10320 | 392 |
| 400 | 20231214 | 142000 | 27540179960 | 10320 | 10340 | 10350 | 10320 | 809 |
| 401 | 20231214 | 141900 | 27531820020 | 10330 | 10370 | 10390 | 10330 | 1863 |
| 402 | 20231214 | 141800 | 27512518990 | 10390 | 10340 | 10390 | 10340 | 2111 |
| 403 | 20231214 | 141700 | 27490636460 | 10340 | 10340 | 10340 | 10330 | 850 |
| 404 | 20231214 | 141600 | 27481849490 | 10330 | 10310 | 10330 | 10310 | 1016 |
| 405 | 20231214 | 141500 | 27471355140 | 10300 | 10320 | 10330 | 10300 | 542 |
| 406 | 20231214 | 141400 | 27465760990 | 10300 | 10310 | 10320 | 10300 | 702 |
| 407 | 20231214 | 141300 | 27458524010 | 10330 | 10300 | 10330 | 10300 | 350 |
| 408 | 20231214 | 141200 | 27454913440 | 10300 | 10310 | 10320 | 10300 | 1464 |
| 409 | 20231214 | 141100 | 27439832090 | 10300 | 10330 | 10330 | 10290 | 1658 |
| 410 | 20231214 | 141000 | 27422756610 | 10320 | 10310 | 10330 | 10310 | 723 |
| 411 | 20231214 | 140900 | 27415295340 | 10300 | 10330 | 10330 | 10300 | 1654 |
| 412 | 20231214 | 140800 | 27398243630 | 10330 | 10330 | 10330 | 10320 | 169 |
| 413 | 20231214 | 140700 | 27396498160 | 10320 | 10310 | 10340 | 10310 | 338 |
| 414 | 20231214 | 140600 | 27393010390 | 10310 | 10310 | 10320 | 10310 | 376 |
| 415 | 20231214 | 140500 | 27389130790 | 10320 | 10300 | 10320 | 10300 | 1690 |
| 416 | 20231214 | 140400 | 27371705430 | 10300 | 10310 | 10310 | 10290 | 3142 |
| 417 | 20231214 | 140300 | 27339344030 | 10300 | 10340 | 10340 | 10300 | 1265 |
| 418 | 20231214 | 140200 | 27326293490 | 10340 | 10330 | 10340 | 10330 | 894 |
| 419 | 20231214 | 140100 | 27317054500 | 10330 | 10310 | 10330 | 10310 | 694 |
| 420 | 20231214 | 140000 | 27309888520 | 10320 | 10320 | 10320 | 10290 | 1436 |
| 421 | 20231214 | 135900 | 27295080490 | 10320 | 10300 | 10320 | 10280 | 1415 |
| 422 | 20231214 | 135800 | 27280489350 | 10290 | 10320 | 10320 | 10280 | 1859 |
| 423 | 20231214 | 135700 | 27261363330 | 10330 | 10330 | 10340 | 10270 | 14009 |
| 424 | 20231214 | 135600 | 27117011270 | 10330 | 10360 | 10360 | 10330 | 4595 |
| 425 | 20231214 | 135500 | 27069503990 | 10360 | 10360 | 10370 | 10360 | 348 |
| 426 | 20231214 | 135400 | 27065897470 | 10360 | 10370 | 10370 | 10360 | 4 |
| 427 | 20231214 | 135300 | 27065856020 | 10370 | 10350 | 10370 | 10350 | 372 |
| 428 | 20231214 | 135200 | 27062004290 | 10350 | 10360 | 10380 | 10340 | 1415 |
| 429 | 20231214 | 135100 | 27047356940 | 10350 | 10380 | 10390 | 10350 | 186 |
| 430 | 20231214 | 135000 | 27045430110 | 10380 | 10360 | 10380 | 10350 | 1632 |
| 431 | 20231214 | 134900 | 27028532680 | 10360 | 10360 | 10370 | 10350 | 1340 |
| 432 | 20231214 | 134800 | 27014652170 | 10360 | 10360 | 10380 | 10360 | 2581 |
| 433 | 20231214 | 134700 | 26987900080 | 10380 | 10380 | 10390 | 10370 | 407 |
| 434 | 20231214 | 134600 | 26983675380 | 10410 | 10360 | 10410 | 10340 | 3783 |
| 435 | 20231214 | 134500 | 26944472400 | 10350 | 10350 | 10370 | 10340 | 2625 |
| 436 | 20231214 | 134400 | 26917311100 | 10350 | 10380 | 10380 | 10350 | 1966 |
| 437 | 20231214 | 134300 | 26896949610 | 10370 | 10360 | 10390 | 10360 | 1475 |
| 438 | 20231214 | 134200 | 26881643260 | 10370 | 10390 | 10400 | 10370 | 5328 |
| 439 | 20231214 | 134100 | 26826302040 | 10400 | 10380 | 10400 | 10380 | 800 |
| 440 | 20231214 | 134000 | 26817994110 | 10390 | 10390 | 10390 | 10380 | 1117 |
| 441 | 20231214 | 133900 | 26806395460 | 10380 | 10440 | 10440 | 10380 | 2781 |
| 442 | 20231214 | 133800 | 26777479220 | 10440 | 10450 | 10450 | 10400 | 952 |
| 443 | 20231214 | 133700 | 26767570850 | 10440 | 10420 | 10440 | 10410 | 3367 |
| 444 | 20231214 | 133600 | 26732482940 | 10420 | 10410 | 10420 | 10400 | 2295 |
| 445 | 20231214 | 133500 | 26708590310 | 10400 | 10380 | 10410 | 10380 | 1118 |
| 446 | 20231214 | 133400 | 26696962670 | 10400 | 10400 | 10410 | 10380 | 2806 |
| 447 | 20231214 | 133300 | 26667805750 | 10410 | 10420 | 10420 | 10410 | 287 |
| 448 | 20231214 | 133200 | 26664816100 | 10410 | 10400 | 10420 | 10390 | 2021 |
| 449 | 20231214 | 133100 | 26643809590 | 10400 | 10420 | 10420 | 10400 | 383 |
| 450 | 20231214 | 133000 | 26639821240 | 10420 | 10420 | 10420 | 10410 | 355 |
| 451 | 20231214 | 132900 | 26636123630 | 10420 | 10450 | 10450 | 10420 | 1213 |
| 452 | 20231214 | 132800 | 26623478630 | 10430 | 10440 | 10450 | 10430 | 230 |
| 453 | 20231214 | 132700 | 26621078580 | 10430 | 10430 | 10440 | 10430 | 235 |
| 454 | 20231214 | 132600 | 26618626530 | 10420 | 10420 | 10470 | 10410 | 821 |
| 455 | 20231214 | 132500 | 26610052040 | 10420 | 10400 | 10420 | 10400 | 462 |
| 456 | 20231214 | 132400 | 26605245450 | 10400 | 10420 | 10450 | 10400 | 2184 |
| 457 | 20231214 | 132300 | 26582505730 | 10420 | 10370 | 10420 | 10340 | 3764 |
| 458 | 20231214 | 132200 | 26543411530 | 10340 | 10390 | 10390 | 10330 | 3673 |
| 459 | 20231214 | 132100 | 26505350740 | 10390 | 10400 | 10400 | 10390 | 477 |
| 460 | 20231214 | 132000 | 26500391070 | 10410 | 10410 | 10410 | 10400 | 514 |
| 461 | 20231214 | 131900 | 26495041750 | 10400 | 10390 | 10400 | 10390 | 384 |
| 462 | 20231214 | 131800 | 26491048820 | 10380 | 10390 | 10400 | 10380 | 248 |
| 463 | 20231214 | 131700 | 26488472020 | 10380 | 10410 | 10410 | 10380 | 2054 |
| 464 | 20231214 | 131600 | 26467132560 | 10400 | 10400 | 10400 | 10400 | 726 |
| 465 | 20231214 | 131500 | 26459582160 | 10370 | 10380 | 10400 | 10370 | 874 |
| 466 | 20231214 | 131400 | 26450505460 | 10390 | 10390 | 10390 | 10380 | 789 |
| 467 | 20231214 | 131300 | 26442307860 | 10370 | 10410 | 10410 | 10370 | 2666 |
| 468 | 20231214 | 131200 | 26414641190 | 10420 | 10360 | 10420 | 10330 | 3784 |
| 469 | 20231214 | 131100 | 26375368900 | 10330 | 10440 | 10440 | 10300 | 27370 |
| 470 | 20231214 | 131000 | 26091549590 | 10440 | 10470 | 10470 | 10440 | 1882 |
| 471 | 20231214 | 130900 | 26071876490 | 10470 | 10470 | 10480 | 10460 | 434 |
| 472 | 20231214 | 130800 | 26067331440 | 10470 | 10480 | 10500 | 10460 | 1866 |
| 473 | 20231214 | 130700 | 26047801440 | 10460 | 10500 | 10520 | 10460 | 2178 |
| 474 | 20231214 | 130600 | 26024963930 | 10520 | 10490 | 10520 | 10470 | 887 |
| 475 | 20231214 | 130500 | 26015663160 | 10490 | 10490 | 10500 | 10480 | 611 |
| 476 | 20231214 | 130400 | 26009253350 | 10490 | 10520 | 10520 | 10490 | 2053 |
| 477 | 20231214 | 130300 | 25987695690 | 10520 | 10510 | 10540 | 10500 | 2326 |
| 478 | 20231214 | 130200 | 25963262800 | 10540 | 10510 | 10540 | 10510 | 580 |
| 479 | 20231214 | 130100 | 25957157940 | 10510 | 10560 | 10560 | 10510 | 1269 |
| 480 | 20231214 | 130000 | 25943784810 | 10560 | 10580 | 10580 | 10560 | 1498 |
| 481 | 20231214 | 125900 | 25927944050 | 10560 | 10560 | 10570 | 10560 | 1566 |
| 482 | 20231214 | 125800 | 25911405960 | 10570 | 10580 | 10580 | 10560 | 944 |
| 483 | 20231214 | 125700 | 25901426480 | 10580 | 10560 | 10580 | 10560 | 1570 |
| 484 | 20231214 | 125600 | 25884833210 | 10570 | 10580 | 10580 | 10560 | 1253 |
| 485 | 20231214 | 125500 | 25871589600 | 10580 | 10530 | 10580 | 10530 | 2017 |
| 486 | 20231214 | 125400 | 25850292880 | 10530 | 10550 | 10550 | 10520 | 617 |
| 487 | 20231214 | 125300 | 25843786260 | 10550 | 10530 | 10550 | 10520 | 1000 |
| 488 | 20231214 | 125200 | 25833255920 | 10530 | 10550 | 10550 | 10500 | 2595 |
| 489 | 20231214 | 125100 | 25805940180 | 10550 | 10570 | 10570 | 10540 | 813 |
| 490 | 20231214 | 125000 | 25797358930 | 10550 | 10570 | 10580 | 10550 | 1333 |
| 491 | 20231214 | 124900 | 25783277640 | 10510 | 10580 | 10580 | 10480 | 7501 |
| 492 | 20231214 | 124800 | 25704345250 | 10560 | 10520 | 10580 | 10520 | 1475 |
| 493 | 20231214 | 124700 | 25688788490 | 10550 | 10550 | 10590 | 10500 | 4906 |
| 494 | 20231214 | 124600 | 25637005040 | 10560 | 10550 | 10590 | 10530 | 2670 |
| 495 | 20231214 | 124500 | 25608800540 | 10550 | 10580 | 10600 | 10470 | 3740 |
| 496 | 20231214 | 124400 | 25569379030 | 10580 | 10560 | 10580 | 10500 | 3725 |
| 497 | 20231214 | 124300 | 25530009490 | 10560 | 10560 | 10570 | 10550 | 585 |
| 498 | 20231214 | 124200 | 25523830680 | 10550 | 10550 | 10570 | 10550 | 851 |
| 499 | 20231214 | 124100 | 25514845950 | 10550 | 10520 | 10570 | 10520 | 1637 |
| 500 | 20231214 | 124000 | 25497582520 | 10500 | 10550 | 10550 | 10470 | 1975 |
| 501 | 20231214 | 123900 | 25476832140 | 10540 | 10560 | 10560 | 10540 | 1437 |
| 502 | 20231214 | 123800 | 25461676260 | 10560 | 10550 | 10560 | 10540 | 1268 |
| 503 | 20231214 | 123700 | 25448292510 | 10550 | 10550 | 10570 | 10510 | 1872 |
| 504 | 20231214 | 123600 | 25428555400 | 10550 | 10590 | 10600 | 10550 | 3669 |
| 505 | 20231214 | 123500 | 25389736980 | 10590 | 10610 | 10670 | 10570 | 23885 |
| 506 | 20231214 | 123400 | 25135977700 | 10610 | 10570 | 10610 | 10570 | 9787 |
| 507 | 20231214 | 123300 | 25032354880 | 10570 | 10520 | 10570 | 10520 | 4180 |
| 508 | 20231214 | 123200 | 24988297780 | 10520 | 10510 | 10520 | 10510 | 638 |
| 509 | 20231214 | 123100 | 24981589880 | 10530 | 10510 | 10530 | 10510 | 841 |
| 510 | 20231214 | 123000 | 24972737720 | 10510 | 10510 | 10520 | 10510 | 1584 |
| 511 | 20231214 | 122900 | 24956081040 | 10520 | 10500 | 10520 | 10500 | 911 |
| 512 | 20231214 | 122800 | 24946502130 | 10500 | 10520 | 10520 | 10450 | 2284 |
| 513 | 20231214 | 122700 | 24922540560 | 10520 | 10510 | 10520 | 10500 | 1474 |
| 514 | 20231214 | 122600 | 24907044480 | 10510 | 10520 | 10530 | 10500 | 1600 |
| 515 | 20231214 | 122500 | 24890224940 | 10500 | 10470 | 10510 | 10460 | 3720 |
| 516 | 20231214 | 122400 | 24851181250 | 10460 | 10500 | 10500 | 10460 | 1349 |
| 517 | 20231214 | 122300 | 24837031590 | 10490 | 10470 | 10500 | 10470 | 1330 |
| 518 | 20231214 | 122200 | 24823083380 | 10470 | 10490 | 10490 | 10460 | 692 |
| 519 | 20231214 | 122100 | 24815838390 | 10490 | 10430 | 10490 | 10420 | 1405 |
| 520 | 20231214 | 122000 | 24801156960 | 10400 | 10430 | 10430 | 10370 | 7152 |
| 521 | 20231214 | 121900 | 24726718080 | 10430 | 10450 | 10450 | 10430 | 3211 |
| 522 | 20231214 | 121800 | 24693178830 | 10460 | 10490 | 10490 | 10460 | 1395 |
| 523 | 20231214 | 121700 | 24678573210 | 10480 | 10470 | 10490 | 10470 | 1823 |
| 524 | 20231214 | 121600 | 24659475400 | 10490 | 10470 | 10490 | 10460 | 672 |
| 525 | 20231214 | 121500 | 24652440400 | 10460 | 10490 | 10490 | 10460 | 835 |
| 526 | 20231214 | 121400 | 24643698120 | 10490 | 10470 | 10490 | 10460 | 1757 |
| 527 | 20231214 | 121300 | 24625299310 | 10470 | 10480 | 10480 | 10460 | 955 |
| 528 | 20231214 | 121200 | 24615299390 | 10480 | 10500 | 10500 | 10480 | 1404 |
| 529 | 20231214 | 121100 | 24600566480 | 10490 | 10480 | 10490 | 10460 | 2493 |
| 530 | 20231214 | 121000 | 24574428720 | 10470 | 10480 | 10480 | 10450 | 1246 |
| 531 | 20231214 | 120900 | 24561392430 | 10450 | 10490 | 10500 | 10450 | 2963 |
| 532 | 20231214 | 120800 | 24530377910 | 10490 | 10480 | 10490 | 10450 | 2927 |
| 533 | 20231214 | 120700 | 24499760970 | 10490 | 10500 | 10500 | 10480 | 1481 |
| 534 | 20231214 | 120600 | 24484223080 | 10500 | 10520 | 10520 | 10460 | 5403 |
| 535 | 20231214 | 120500 | 24427577340 | 10520 | 10530 | 10530 | 10450 | 1912 |
| 536 | 20231214 | 120400 | 24407527700 | 10530 | 10560 | 10570 | 10530 | 3180 |
| 537 | 20231214 | 120300 | 24374006880 | 10540 | 10560 | 10580 | 10540 | 2383 |
| 538 | 20231214 | 120200 | 24348837520 | 10560 | 10550 | 10570 | 10550 | 2153 |
| 539 | 20231214 | 120100 | 24326102080 | 10550 | 10530 | 10550 | 10530 | 1294 |
| 540 | 20231214 | 120000 | 24312456010 | 10530 | 10550 | 10550 | 10530 | 2237 |
| 541 | 20231214 | 115900 | 24288882230 | 10550 | 10530 | 10550 | 10520 | 999 |
| 542 | 20231214 | 115800 | 24278353580 | 10520 | 10530 | 10550 | 10500 | 2153 |
| 543 | 20231214 | 115700 | 24255676570 | 10530 | 10480 | 10530 | 10480 | 1895 |
| 544 | 20231214 | 115600 | 24235802480 | 10480 | 10540 | 10540 | 10470 | 2464 |
| 545 | 20231214 | 115500 | 24209893780 | 10540 | 10520 | 10560 | 10510 | 2525 |
| 546 | 20231214 | 115400 | 24183265810 | 10530 | 10550 | 10580 | 10520 | 6678 |
| 547 | 20231214 | 115300 | 24112757790 | 10550 | 10520 | 10550 | 10510 | 2072 |
| 548 | 20231214 | 115200 | 24090941160 | 10510 | 10520 | 10530 | 10500 | 1201 |
| 549 | 20231214 | 115100 | 24078312980 | 10530 | 10470 | 10530 | 10470 | 2394 |
| 550 | 20231214 | 115000 | 24053185830 | 10460 | 10480 | 10480 | 10460 | 1977 |
| 551 | 20231214 | 114900 | 24032484420 | 10480 | 10490 | 10490 | 10480 | 1339 |
| 552 | 20231214 | 114800 | 24018450640 | 10490 | 10500 | 10500 | 10490 | 1641 |
| 553 | 20231214 | 114700 | 24001231220 | 10510 | 10520 | 10530 | 10500 | 2193 |
| 554 | 20231214 | 114600 | 23978166650 | 10510 | 10450 | 10530 | 10450 | 2832 |
| 555 | 20231214 | 114500 | 23948474120 | 10450 | 10440 | 10470 | 10440 | 972 |
| 556 | 20231214 | 114400 | 23938308970 | 10440 | 10440 | 10470 | 10430 | 3917 |
| 557 | 20231214 | 114300 | 23897392520 | 10440 | 10420 | 10440 | 10420 | 1869 |
| 558 | 20231214 | 114200 | 23877902140 | 10420 | 10410 | 10420 | 10400 | 570 |
| 559 | 20231214 | 114100 | 23871967940 | 10420 | 10420 | 10420 | 10410 | 1204 |
| 560 | 20231214 | 114000 | 23859424370 | 10420 | 10440 | 10440 | 10380 | 6897 |
| 561 | 20231214 | 113900 | 23787674850 | 10450 | 10440 | 10450 | 10420 | 1572 |
| 562 | 20231214 | 113800 | 23771275680 | 10440 | 10450 | 10460 | 10440 | 1633 |
| 563 | 20231214 | 113700 | 23754207810 | 10460 | 10470 | 10470 | 10440 | 416 |
| 564 | 20231214 | 113600 | 23749859230 | 10470 | 10530 | 10530 | 10440 | 4119 |
| 565 | 20231214 | 113500 | 23706701840 | 10530 | 10470 | 10530 | 10450 | 5574 |
| 566 | 20231214 | 113400 | 23648232640 | 10470 | 10460 | 10480 | 10430 | 6274 |
| 567 | 20231214 | 113300 | 23582582080 | 10460 | 10400 | 10460 | 10400 | 3338 |
| 568 | 20231214 | 113200 | 23547766900 | 10400 | 10390 | 10400 | 10370 | 1228 |
| 569 | 20231214 | 113100 | 23535013480 | 10380 | 10360 | 10390 | 10360 | 1984 |
| 570 | 20231214 | 113000 | 23514434390 | 10360 | 10380 | 10390 | 10350 | 5205 |
| 571 | 20231214 | 112900 | 23460442290 | 10380 | 10370 | 10380 | 10370 | 1687 |
| 572 | 20231214 | 112800 | 23442939670 | 10380 | 10360 | 10390 | 10350 | 1193 |
| 573 | 20231214 | 112700 | 23430562690 | 10370 | 10320 | 10380 | 10320 | 2689 |
| 574 | 20231214 | 112600 | 23402740560 | 10320 | 10330 | 10340 | 10320 | 3204 |
| 575 | 20231214 | 112500 | 23369646010 | 10340 | 10320 | 10350 | 10310 | 4958 |
| 576 | 20231214 | 112400 | 23318415020 | 10320 | 10430 | 10450 | 10300 | 26429 |
| 577 | 20231214 | 112300 | 23045138330 | 10430 | 10460 | 10460 | 10420 | 5669 |
| 578 | 20231214 | 112200 | 22985979810 | 10460 | 10410 | 10470 | 10400 | 3589 |
| 579 | 20231214 | 112100 | 22948558400 | 10410 | 10430 | 10440 | 10410 | 4455 |
| 580 | 20231214 | 112000 | 22902149170 | 10430 | 10440 | 10480 | 10420 | 6710 |
| 581 | 20231214 | 111900 | 22832024700 | 10450 | 10430 | 10450 | 10420 | 4044 |
| 582 | 20231214 | 111800 | 22789846600 | 10430 | 10470 | 10490 | 10420 | 8967 |
| 583 | 20231214 | 111700 | 22696110700 | 10460 | 10520 | 10520 | 10460 | 19186 |
| 584 | 20231214 | 111600 | 22494776010 | 10520 | 10530 | 10540 | 10510 | 2916 |
| 585 | 20231214 | 111500 | 22464081050 | 10530 | 10520 | 10540 | 10520 | 2604 |
| 586 | 20231214 | 111400 | 22436651280 | 10520 | 10540 | 10540 | 10520 | 3939 |
| 587 | 20231214 | 111300 | 22395183710 | 10540 | 10550 | 10570 | 10530 | 2931 |
| 588 | 20231214 | 111200 | 22364261010 | 10550 | 10580 | 10580 | 10530 | 3857 |
| 589 | 20231214 | 111100 | 22323547310 | 10570 | 10600 | 10630 | 10570 | 5602 |
| 590 | 20231214 | 111000 | 22264221830 | 10600 | 10600 | 10620 | 10560 | 5435 |
| 591 | 20231214 | 110900 | 22206716780 | 10600 | 10620 | 10620 | 10580 | 4917 |
| 592 | 20231214 | 110800 | 22154595720 | 10620 | 10650 | 10660 | 10610 | 3427 |
| 593 | 20231214 | 110700 | 22118144260 | 10650 | 10640 | 10680 | 10610 | 4515 |
| 594 | 20231214 | 110600 | 22070005440 | 10640 | 10610 | 10650 | 10600 | 5879 |
| 595 | 20231214 | 110500 | 22007624130 | 10600 | 10630 | 10680 | 10590 | 7726 |
| 596 | 20231214 | 110400 | 21925578890 | 10630 | 10660 | 10720 | 10620 | 10473 |
| 597 | 20231214 | 110300 | 21813983740 | 10660 | 10670 | 10700 | 10640 | 6513 |
| 598 | 20231214 | 110200 | 21744528640 | 10670 | 10670 | 10770 | 10660 | 30872 |
| 599 | 20231214 | 110100 | 21413730340 | 10680 | 10620 | 10680 | 10620 | 10144 |
| 600 | 20231214 | 110000 | 21305554190 | 10620 | 10600 | 10650 | 10600 | 3138 |
| 601 | 20231214 | 105900 | 21272222340 | 10600 | 10610 | 10630 | 10590 | 9444 |
| 602 | 20231214 | 105800 | 21172080430 | 10610 | 10640 | 10660 | 10600 | 11269 |
| 603 | 20231214 | 105700 | 21052225240 | 10640 | 10540 | 10650 | 10540 | 19650 |
| 604 | 20231214 | 105600 | 20843597280 | 10580 | 10530 | 10580 | 10530 | 3857 |
| 605 | 20231214 | 105500 | 20802901900 | 10530 | 10460 | 10560 | 10450 | 4766 |
| 606 | 20231214 | 105400 | 20752844800 | 10460 | 10500 | 10500 | 10460 | 2824 |
| 607 | 20231214 | 105300 | 20723217850 | 10510 | 10530 | 10540 | 10510 | 2679 |
| 608 | 20231214 | 105200 | 20695046540 | 10530 | 10510 | 10530 | 10510 | 985 |
| 609 | 20231214 | 105100 | 20684687620 | 10520 | 10500 | 10550 | 10500 | 1121 |
| 610 | 20231214 | 105000 | 20672906180 | 10500 | 10490 | 10540 | 10490 | 727 |
| 611 | 20231214 | 104900 | 20665258840 | 10490 | 10520 | 10520 | 10490 | 1404 |
| 612 | 20231214 | 104800 | 20650518020 | 10530 | 10500 | 10540 | 10480 | 5712 |
| 613 | 20231214 | 104700 | 20590438070 | 10500 | 10460 | 10530 | 10460 | 4462 |
| 614 | 20231214 | 104600 | 20543571120 | 10460 | 10490 | 10500 | 10440 | 5136 |
| 615 | 20231214 | 104500 | 20489870890 | 10490 | 10550 | 10560 | 10490 | 2200 |
| 616 | 20231214 | 104400 | 20466724240 | 10550 | 10540 | 10560 | 10540 | 998 |
| 617 | 20231214 | 104300 | 20456195510 | 10560 | 10560 | 10590 | 10560 | 2545 |
| 618 | 20231214 | 104200 | 20429301250 | 10590 | 10580 | 10590 | 10530 | 4336 |
| 619 | 20231214 | 104100 | 20383455200 | 10580 | 10500 | 10580 | 10500 | 5765 |
| 620 | 20231214 | 104000 | 20322708180 | 10500 | 10470 | 10510 | 10450 | 6075 |
| 621 | 20231214 | 103900 | 20259100690 | 10460 | 10450 | 10500 | 10440 | 1380 |
| 622 | 20231214 | 103800 | 20244635370 | 10440 | 10430 | 10460 | 10430 | 2127 |
| 623 | 20231214 | 103700 | 20222415340 | 10430 | 10440 | 10440 | 10430 | 4147 |
| 624 | 20231214 | 103600 | 20179141580 | 10440 | 10470 | 10510 | 10440 | 5376 |
| 625 | 20231214 | 103500 | 20122863090 | 10510 | 10490 | 10530 | 10460 | 8213 |
| 626 | 20231214 | 103400 | 20036743070 | 10500 | 10520 | 10560 | 10460 | 9516 |
| 627 | 20231214 | 103300 | 19936802400 | 10560 | 10580 | 10590 | 10500 | 18536 |
| 628 | 20231214 | 103200 | 19741280000 | 10560 | 10560 | 10580 | 10540 | 5381 |
| 629 | 20231214 | 103100 | 19684459120 | 10550 | 10580 | 10580 | 10520 | 6553 |
| 630 | 20231214 | 103000 | 19615351040 | 10550 | 10520 | 10580 | 10510 | 5817 |
| 631 | 20231214 | 102900 | 19553983090 | 10550 | 10560 | 10610 | 10520 | 20372 |
| 632 | 20231214 | 102800 | 19338693350 | 10560 | 10500 | 10590 | 10480 | 8437 |
| 633 | 20231214 | 102700 | 19249759240 | 10490 | 10500 | 10520 | 10490 | 3856 |
| 634 | 20231214 | 102600 | 19209265340 | 10490 | 10460 | 10490 | 10420 | 4624 |
| 635 | 20231214 | 102500 | 19160836990 | 10430 | 10430 | 10460 | 10420 | 2590 |
| 636 | 20231214 | 102400 | 19133824760 | 10410 | 10480 | 10480 | 10400 | 11168 |
| 637 | 20231214 | 102300 | 19017383040 | 10450 | 10480 | 10490 | 10450 | 1625 |
| 638 | 20231214 | 102200 | 19000368540 | 10470 | 10510 | 10540 | 10440 | 8151 |
| 639 | 20231214 | 102100 | 18914736770 | 10510 | 10410 | 10510 | 10380 | 24275 |
| 640 | 20231214 | 102000 | 18661383200 | 10410 | 10490 | 10500 | 10400 | 20932 |
| 641 | 20231214 | 101900 | 18442871960 | 10500 | 10490 | 10550 | 10480 | 5760 |
| 642 | 20231214 | 101800 | 18382357700 | 10500 | 10520 | 10520 | 10470 | 13251 |
| 643 | 20231214 | 101700 | 18243294170 | 10520 | 10540 | 10580 | 10520 | 5398 |
| 644 | 20231214 | 101600 | 18186378290 | 10540 | 10510 | 10570 | 10510 | 8446 |
| 645 | 20231214 | 101500 | 18097392170 | 10510 | 10510 | 10520 | 10480 | 9527 |
| 646 | 20231214 | 101400 | 17997323620 | 10510 | 10520 | 10540 | 10510 | 6975 |
| 647 | 20231214 | 101300 | 17923986980 | 10520 | 10590 | 10600 | 10500 | 13237 |
| 648 | 20231214 | 101200 | 17784562170 | 10600 | 10630 | 10640 | 10550 | 12645 |
| 649 | 20231214 | 101100 | 17650491610 | 10630 | 10610 | 10650 | 10580 | 10300 |
| 650 | 20231214 | 101000 | 17541027360 | 10600 | 10620 | 10670 | 10530 | 45668 |
| 651 | 20231214 | 100900 | 17056228830 | 10550 | 10500 | 10620 | 10480 | 17218 |
| 652 | 20231214 | 100800 | 16874679810 | 10500 | 10510 | 10530 | 10460 | 11919 |
| 653 | 20231214 | 100700 | 16749668860 | 10530 | 10500 | 10600 | 10470 | 23080 |
| 654 | 20231214 | 100600 | 16507359940 | 10500 | 10580 | 10590 | 10480 | 33010 |
| 655 | 20231214 | 100500 | 16159940600 | 10590 | 10570 | 10650 | 10570 | 8123 |
| 656 | 20231214 | 100400 | 16073830450 | 10560 | 10630 | 10660 | 10560 | 14070 |
| 657 | 20231214 | 100300 | 15924680380 | 10600 | 10680 | 10680 | 10540 | 38067 |
| 658 | 20231214 | 100200 | 15520893940 | 10680 | 10700 | 10710 | 10630 | 23441 |
| 659 | 20231214 | 100100 | 15270656780 | 10700 | 10870 | 10880 | 10700 | 33472 |
| 660 | 20231214 | 100000 | 14910630650 | 10850 | 10800 | 10890 | 10770 | 22261 |
| 661 | 20231214 | 095900 | 14669041600 | 10770 | 10880 | 10900 | 10770 | 49855 |
| 662 | 20231214 | 095800 | 14127941210 | 10870 | 10760 | 10870 | 10740 | 42797 |
| 663 | 20231214 | 095700 | 13664899580 | 10770 | 10800 | 10800 | 10700 | 14642 |
| 664 | 20231214 | 095600 | 13507478590 | 10780 | 10680 | 10790 | 10670 | 33625 |
| 665 | 20231214 | 095500 | 13146124990 | 10690 | 10760 | 10790 | 10660 | 30119 |
| 666 | 20231214 | 095400 | 12822735830 | 10760 | 10800 | 10820 | 10730 | 45715 |
| 667 | 20231214 | 095300 | 12330490490 | 10810 | 10740 | 10850 | 10740 | 69008 |
| 668 | 20231214 | 095200 | 11586630160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 669 | 20231214 | 095100 | 11586630160 | 10730 | 10660 | 10730 | 10640 | 46635 |
| 670 | 20231214 | 095000 | 11087672550 | 10670 | 10600 | 10690 | 10590 | 33888 |
| 671 | 20231214 | 094900 | 10726956410 | 10600 | 10600 | 10620 | 10540 | 23397 |
| 672 | 20231214 | 094800 | 10479433030 | 10590 | 10500 | 10600 | 10460 | 18131 |
| 673 | 20231214 | 094700 | 10288222970 | 10480 | 10560 | 10570 | 10480 | 11074 |
| 674 | 20231214 | 094600 | 10171796270 | 10570 | 10520 | 10620 | 10510 | 34466 |
| 675 | 20231214 | 094500 | 9807138970 | 10520 | 10460 | 10520 | 10460 | 64023 |
| 676 | 20231214 | 094400 | 9135101320 | 10470 | 10400 | 10470 | 10380 | 9438 |
| 677 | 20231214 | 094300 | 9036700540 | 10400 | 10360 | 10420 | 10360 | 6181 |
| 678 | 20231214 | 094200 | 8972448330 | 10370 | 10490 | 10490 | 10360 | 19032 |
| 679 | 20231214 | 094100 | 8774000060 | 10490 | 10430 | 10500 | 10410 | 37476 |
| 680 | 20231214 | 094000 | 8382048300 | 10430 | 10340 | 10430 | 10320 | 29260 |
| 681 | 20231214 | 093900 | 8078067590 | 10340 | 10320 | 10370 | 10300 | 14990 |
| 682 | 20231214 | 093800 | 7923188890 | 10320 | 10360 | 10390 | 10310 | 10562 |
| 683 | 20231214 | 093700 | 7813855100 | 10360 | 10370 | 10410 | 10350 | 23612 |
| 684 | 20231214 | 093600 | 7568761830 | 10390 | 10400 | 10410 | 10360 | 21609 |
| 685 | 20231214 | 093500 | 7344081840 | 10400 | 10420 | 10420 | 10350 | 15633 |
| 686 | 20231214 | 093400 | 7181565080 | 10410 | 10400 | 10420 | 10350 | 21706 |
| 687 | 20231214 | 093300 | 6956077780 | 10400 | 10290 | 10410 | 10280 | 30145 |
| 688 | 20231214 | 093200 | 6643868210 | 10280 | 10310 | 10320 | 10230 | 13321 |
| 689 | 20231214 | 093100 | 6506910090 | 10310 | 10270 | 10360 | 10270 | 30273 |
| 690 | 20231214 | 093000 | 6195069580 | 10280 | 10190 | 10280 | 10180 | 52380 |
| 691 | 20231214 | 092900 | 5659090390 | 10190 | 10170 | 10190 | 10160 | 30087 |
| 692 | 20231214 | 092800 | 5352752590 | 10170 | 10160 | 10170 | 10160 | 4908 |
| 693 | 20231214 | 092700 | 5302847560 | 10160 | 10160 | 10170 | 10150 | 10180 |
| 694 | 20231214 | 092600 | 5199409660 | 10140 | 10110 | 10160 | 10090 | 22798 |
| 695 | 20231214 | 092500 | 4968317280 | 10110 | 10110 | 10110 | 10070 | 5784 |
| 696 | 20231214 | 092400 | 4909872270 | 10100 | 10080 | 10100 | 10060 | 9124 |
| 697 | 20231214 | 092300 | 4817819320 | 10070 | 10050 | 10080 | 10040 | 4674 |
| 698 | 20231214 | 092200 | 4770793620 | 10040 | 10060 | 10060 | 10040 | 4653 |
| 699 | 20231214 | 092100 | 4724037530 | 10050 | 10100 | 10100 | 10050 | 5135 |
| 700 | 20231214 | 092000 | 4672301680 | 10090 | 10070 | 10100 | 10070 | 5522 |
| 701 | 20231214 | 091900 | 4616546240 | 10110 | 10100 | 10110 | 10050 | 9558 |
| 702 | 20231214 | 091800 | 4520221810 | 10100 | 10150 | 10150 | 10060 | 8211 |
| 703 | 20231214 | 091700 | 4437109970 | 10150 | 10140 | 10150 | 10060 | 26275 |
| 704 | 20231214 | 091600 | 4170955230 | 10140 | 10050 | 10140 | 10050 | 36106 |
| 705 | 20231214 | 091500 | 3806127790 | 10060 | 10010 | 10060 | 10000 | 10367 |
| 706 | 20231214 | 091400 | 3701981590 | 10010 | 10040 | 10040 | 9990 | 3208 |
| 707 | 20231214 | 091300 | 3669869220 | 10040 | 10000 | 10060 | 9990 | 13582 |
| 708 | 20231214 | 091200 | 3533633760 | 9990 | 9960 | 9990 | 9960 | 7180 |
| 709 | 20231214 | 091100 | 3462044420 | 9960 | 9960 | 9980 | 9960 | 11085 |
| 710 | 20231214 | 091000 | 3351572120 | 9970 | 9970 | 10000 | 9960 | 7827 |
| 711 | 20231214 | 090900 | 3273457530 | 9970 | 10080 | 10080 | 9970 | 12330 |
| 712 | 20231214 | 090800 | 3149878390 | 10060 | 10140 | 10140 | 10060 | 16769 |
| 713 | 20231214 | 090700 | 2980312300 | 10100 | 10020 | 10130 | 9970 | 49442 |
| 714 | 20231214 | 090600 | 2483071140 | 10020 | 9960 | 10030 | 9960 | 22211 |
| 715 | 20231214 | 090500 | 2260993030 | 9960 | 10050 | 10050 | 9960 | 23393 |
| 716 | 20231214 | 090400 | 2026472000 | 10040 | 10050 | 10080 | 10020 | 31782 |
| 717 | 20231214 | 090300 | 1707262190 | 10040 | 9970 | 10080 | 9970 | 43602 |
| 718 | 20231214 | 090200 | 1269920950 | 9970 | 9990 | 10010 | 9960 | 36981 |
| 719 | 20231214 | 090100 | 900437940 | 9990 | 10000 | 10010 | 9930 | 42922 |
| 720 | 20231214 | 090000 | 472022020 | 9990 | 9760 | 10000 | 9760 | 47858 |