36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 3 | 20231214 | 205700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20231214 | 205600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20231214 | 205500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20231214 | 205400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20231214 | 205300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20231214 | 205200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20231214 | 205100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20231214 | 205000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20231214 | 204900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20231214 | 204800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20231214 | 204700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20231214 | 204600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20231214 | 204500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20231214 | 204400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20231214 | 204300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20231214 | 204200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20231214 | 204100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20231214 | 204000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20231214 | 203900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20231214 | 203800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20231214 | 203700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20231214 | 203600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20231214 | 203500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20231214 | 203400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20231214 | 203300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20231214 | 203200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20231214 | 203100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20231214 | 203000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20231214 | 202900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20231214 | 202800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 33 | 20231214 | 202700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20231214 | 202600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20231214 | 202500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20231214 | 202400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20231214 | 202300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20231214 | 202200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20231214 | 202100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20231214 | 202000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20231214 | 201900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20231214 | 201800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20231214 | 201700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20231214 | 201600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20231214 | 201500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20231214 | 201400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20231214 | 201300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20231214 | 201200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20231214 | 201100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20231214 | 201000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20231214 | 200900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20231214 | 200800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20231214 | 200700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20231214 | 200600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20231214 | 200500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20231214 | 200400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20231214 | 200300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20231214 | 200200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20231214 | 200100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20231214 | 200000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20231214 | 195900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20231214 | 195800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 63 | 20231214 | 195700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20231214 | 195600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20231214 | 195500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20231214 | 195400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20231214 | 195300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20231214 | 195200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20231214 | 195100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20231214 | 195000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20231214 | 194900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20231214 | 194800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20231214 | 194700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20231214 | 194600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20231214 | 194500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20231214 | 194400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20231214 | 194300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20231214 | 194200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20231214 | 194100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20231214 | 194000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20231214 | 193900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20231214 | 193800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20231214 | 193700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20231214 | 193600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20231214 | 193500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20231214 | 193400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20231214 | 193300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20231214 | 193200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20231214 | 193100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20231214 | 193000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20231214 | 192900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20231214 | 192800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 93 | 20231214 | 192700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20231214 | 192600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20231214 | 192500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20231214 | 192400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20231214 | 192300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20231214 | 192200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20231214 | 192100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20231214 | 192000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20231214 | 191900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20231214 | 191800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20231214 | 191700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20231214 | 191600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20231214 | 191500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20231214 | 191400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20231214 | 191300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20231214 | 191200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20231214 | 191100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20231214 | 191000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20231214 | 190900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20231214 | 190800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20231214 | 190700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20231214 | 190600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20231214 | 190500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20231214 | 190400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20231214 | 190300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20231214 | 190200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20231214 | 190100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20231214 | 190000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20231214 | 185900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20231214 | 185800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 123 | 20231214 | 185700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20231214 | 185600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20231214 | 185500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20231214 | 185400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20231214 | 185300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20231214 | 185200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20231214 | 185100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20231214 | 185000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20231214 | 184900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20231214 | 184800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20231214 | 184700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20231214 | 184600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20231214 | 184500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20231214 | 184400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20231214 | 184300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20231214 | 184200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20231214 | 184100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20231214 | 184000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20231214 | 183900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20231214 | 183800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20231214 | 183700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20231214 | 183600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20231214 | 183500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20231214 | 183400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20231214 | 183300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20231214 | 183200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20231214 | 183100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20231214 | 183000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20231214 | 182900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20231214 | 182800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 153 | 20231214 | 182700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20231214 | 182600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20231214 | 182500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20231214 | 182400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20231214 | 182300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20231214 | 182200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20231214 | 182100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20231214 | 182000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20231214 | 181900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20231214 | 181800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20231214 | 181700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20231214 | 181600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20231214 | 181500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20231214 | 181400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20231214 | 181300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20231214 | 181200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20231214 | 181100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20231214 | 181000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20231214 | 180900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20231214 | 180800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20231214 | 180700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20231214 | 180600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20231214 | 180500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20231214 | 180400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20231214 | 180300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20231214 | 180200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20231214 | 180100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20231214 | 180000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20231214 | 175900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20231214 | 175800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 183 | 20231214 | 175700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20231214 | 175600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20231214 | 175500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20231214 | 175400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20231214 | 175300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20231214 | 175200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20231214 | 175100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20231214 | 175000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20231214 | 174900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20231214 | 174800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20231214 | 174700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20231214 | 174600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20231214 | 174500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20231214 | 174400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20231214 | 174300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20231214 | 174200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20231214 | 174100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20231214 | 174000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20231214 | 173900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20231214 | 173800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20231214 | 173700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20231214 | 173600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20231214 | 173500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20231214 | 173400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20231214 | 173300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20231214 | 173200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20231214 | 173100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20231214 | 173000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20231214 | 172900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20231214 | 172800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 213 | 20231214 | 172700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20231214 | 172600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20231214 | 172500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20231214 | 172400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20231214 | 172300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20231214 | 172200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20231214 | 172100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20231214 | 172000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20231214 | 171900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20231214 | 171800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20231214 | 171700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20231214 | 171600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20231214 | 171500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20231214 | 171400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20231214 | 171300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20231214 | 171200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20231214 | 171100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20231214 | 171000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20231214 | 170900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20231214 | 170800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20231214 | 170700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20231214 | 170600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20231214 | 170500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20231214 | 170400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20231214 | 170300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20231214 | 170200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20231214 | 170100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20231214 | 170000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20231214 | 165900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20231214 | 165800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 243 | 20231214 | 165700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20231214 | 165600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20231214 | 165500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20231214 | 165400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20231214 | 165300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20231214 | 165200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20231214 | 165100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20231214 | 165000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20231214 | 164900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20231214 | 164800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20231214 | 164700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20231214 | 164600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20231214 | 164500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20231214 | 164400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20231214 | 164300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20231214 | 164200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20231214 | 164100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20231214 | 164000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20231214 | 163900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20231214 | 163800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20231214 | 163700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20231214 | 163600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20231214 | 163500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20231214 | 163400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20231214 | 163300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20231214 | 163200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20231214 | 163100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20231214 | 163000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20231214 | 162900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20231214 | 162800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 273 | 20231214 | 162700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20231214 | 162600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20231214 | 162500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20231214 | 162400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20231214 | 162300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20231214 | 162200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20231214 | 162100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20231214 | 162000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20231214 | 161900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 282 | 20231214 | 161800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 283 | 20231214 | 161700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 284 | 20231214 | 161600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 285 | 20231214 | 161500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 286 | 20231214 | 161400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 287 | 20231214 | 161300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 288 | 20231214 | 161200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 289 | 20231214 | 161100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 290 | 20231214 | 161000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 291 | 20231214 | 160900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 292 | 20231214 | 160800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 293 | 20231214 | 160700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 294 | 20231214 | 160600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 295 | 20231214 | 160500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 296 | 20231214 | 160400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 297 | 20231214 | 160300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 298 | 20231214 | 160200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 299 | 20231214 | 160100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 300 | 20231214 | 160000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 301 | 20231214 | 155900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 302 | 20231214 | 155800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 303 | 20231214 | 155700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 304 | 20231214 | 155600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 305 | 20231214 | 155500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 306 | 20231214 | 155400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 307 | 20231214 | 155300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 308 | 20231214 | 155200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 309 | 20231214 | 155100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 310 | 20231214 | 155000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 311 | 20231214 | 154900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 312 | 20231214 | 154800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 313 | 20231214 | 154700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 314 | 20231214 | 154600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 315 | 20231214 | 154500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 316 | 20231214 | 154400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 317 | 20231214 | 154300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 318 | 20231214 | 154200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 319 | 20231214 | 154100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 320 | 20231214 | 154000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 321 | 20231214 | 153900 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 322 | 20231214 | 153800 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 323 | 20231214 | 153700 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 324 | 20231214 | 153600 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 325 | 20231214 | 153500 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 326 | 20231214 | 153400 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 327 | 20231214 | 153300 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 328 | 20231214 | 153200 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 329 | 20231214 | 153100 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 0 |
| 330 | 20231214 | 153000 | 7591310090 | 4505 | 4505 | 4505 | 4505 | 20761 |
| 331 | 20231214 | 152900 | 7497781785 | 4535 | 4535 | 4535 | 4535 | 0 |
| 332 | 20231214 | 152800 | 7497781785 | 4535 | 4535 | 4535 | 4535 | 0 |
| 333 | 20231214 | 152700 | 7497781785 | 4535 | 4535 | 4535 | 4535 | 0 |
| 334 | 20231214 | 152600 | 7497781785 | 4535 | 4535 | 4535 | 4535 | 0 |
| 335 | 20231214 | 152500 | 7497781785 | 4535 | 4535 | 4535 | 4535 | 0 |
| 336 | 20231214 | 152400 | 7497781785 | 4535 | 4535 | 4535 | 4535 | 0 |
| 337 | 20231214 | 152300 | 7497781785 | 4535 | 4535 | 4535 | 4535 | 0 |
| 338 | 20231214 | 152200 | 7497781785 | 4535 | 4535 | 4535 | 4535 | 0 |
| 339 | 20231214 | 152100 | 7497781785 | 4535 | 4535 | 4535 | 4535 | 0 |
| 340 | 20231214 | 152000 | 7497781785 | 4535 | 4535 | 4535 | 4535 | 0 |
| 341 | 20231214 | 151900 | 7497781785 | 4535 | 4530 | 4535 | 4520 | 9756 |
| 342 | 20231214 | 151800 | 7453600590 | 4530 | 4530 | 4530 | 4525 | 566 |
| 343 | 20231214 | 151700 | 7451036735 | 4530 | 4530 | 4530 | 4520 | 1450 |
| 344 | 20231214 | 151600 | 7444475915 | 4520 | 4520 | 4530 | 4520 | 4889 |
| 345 | 20231214 | 151500 | 7422356195 | 4520 | 4530 | 4530 | 4520 | 795 |
| 346 | 20231214 | 151400 | 7418760135 | 4530 | 4530 | 4530 | 4520 | 821 |
| 347 | 20231214 | 151300 | 7415042615 | 4535 | 4530 | 4540 | 4510 | 2438 |
| 348 | 20231214 | 151200 | 7404002465 | 4535 | 4535 | 4535 | 4535 | 3083 |
| 349 | 20231214 | 151100 | 7390021060 | 4535 | 4540 | 4540 | 4530 | 4850 |
| 350 | 20231214 | 151000 | 7368030815 | 4540 | 4545 | 4545 | 4540 | 9195 |
| 351 | 20231214 | 150900 | 7326283015 | 4545 | 4530 | 4545 | 4530 | 7576 |
| 352 | 20231214 | 150800 | 7291891595 | 4530 | 4515 | 4530 | 4515 | 4309 |
| 353 | 20231214 | 150700 | 7272388300 | 4520 | 4510 | 4525 | 4510 | 2876 |
| 354 | 20231214 | 150600 | 7259396985 | 4510 | 4510 | 4510 | 4510 | 562 |
| 355 | 20231214 | 150500 | 7256862365 | 4510 | 4515 | 4515 | 4510 | 113 |
| 356 | 20231214 | 150400 | 7256352705 | 4515 | 4505 | 4515 | 4505 | 3363 |
| 357 | 20231214 | 150300 | 7241192540 | 4510 | 4505 | 4510 | 4505 | 1368 |
| 358 | 20231214 | 150200 | 7235029530 | 4505 | 4500 | 4510 | 4500 | 3012 |
| 359 | 20231214 | 150100 | 7221464185 | 4500 | 4525 | 4525 | 4500 | 10502 |
| 360 | 20231214 | 150000 | 7174171290 | 4510 | 4510 | 4510 | 4510 | 500 |
| 361 | 20231214 | 145900 | 7171916290 | 4510 | 4510 | 4510 | 4510 | 15 |
| 362 | 20231214 | 145800 | 7171848640 | 4510 | 4510 | 4510 | 4505 | 3201 |
| 363 | 20231214 | 145700 | 7157427130 | 4505 | 4515 | 4515 | 4505 | 20199 |
| 364 | 20231214 | 145600 | 7066380350 | 4515 | 4520 | 4520 | 4510 | 6728 |
| 365 | 20231214 | 145500 | 7035999995 | 4530 | 4525 | 4530 | 4520 | 1551 |
| 366 | 20231214 | 145400 | 7028982320 | 4530 | 4530 | 4530 | 4530 | 1912 |
| 367 | 20231214 | 145300 | 7020320960 | 4530 | 4530 | 4530 | 4530 | 1000 |
| 368 | 20231214 | 145200 | 7015790960 | 4535 | 4535 | 4535 | 4530 | 1659 |
| 369 | 20231214 | 145100 | 7008267715 | 4540 | 4540 | 4540 | 4540 | 6433 |
| 370 | 20231214 | 145000 | 6979061895 | 4545 | 4540 | 4545 | 4540 | 5508 |
| 371 | 20231214 | 144900 | 6954035570 | 4540 | 4540 | 4545 | 4540 | 6946 |
| 372 | 20231214 | 144800 | 6922500480 | 4540 | 4535 | 4540 | 4535 | 171 |
| 373 | 20231214 | 144700 | 6921724740 | 4535 | 4535 | 4540 | 4535 | 4591 |
| 374 | 20231214 | 144600 | 6900903470 | 4535 | 4535 | 4540 | 4530 | 114 |
| 375 | 20231214 | 144500 | 6900386675 | 4535 | 4535 | 4540 | 4530 | 2191 |
| 376 | 20231214 | 144400 | 6890447395 | 4540 | 4535 | 4540 | 4535 | 1818 |
| 377 | 20231214 | 144300 | 6882202750 | 4535 | 4530 | 4535 | 4530 | 1784 |
| 378 | 20231214 | 144200 | 6874113125 | 4530 | 4530 | 4535 | 4530 | 3423 |
| 379 | 20231214 | 144100 | 6858598615 | 4530 | 4530 | 4530 | 4525 | 2307 |
| 380 | 20231214 | 144000 | 6848148055 | 4520 | 4510 | 4520 | 4510 | 4079 |
| 381 | 20231214 | 143900 | 6829727700 | 4510 | 4505 | 4510 | 4505 | 2096 |
| 382 | 20231214 | 143800 | 6820285210 | 4505 | 4505 | 4505 | 4505 | 4007 |
| 383 | 20231214 | 143700 | 6802233675 | 4510 | 4510 | 4510 | 4510 | 431 |
| 384 | 20231214 | 143600 | 6800289865 | 4510 | 4515 | 4520 | 4510 | 5999 |
| 385 | 20231214 | 143500 | 6773215475 | 4515 | 4515 | 4520 | 4515 | 1215 |
| 386 | 20231214 | 143400 | 6767728750 | 4515 | 4515 | 4520 | 4515 | 749 |
| 387 | 20231214 | 143300 | 6764346015 | 4520 | 4535 | 4535 | 4520 | 5662 |
| 388 | 20231214 | 143200 | 6738728710 | 4535 | 4535 | 4535 | 4530 | 1963 |
| 389 | 20231214 | 143100 | 6729829165 | 4535 | 4530 | 4535 | 4530 | 610 |
| 390 | 20231214 | 143000 | 6727065855 | 4525 | 4530 | 4530 | 4525 | 991 |
| 391 | 20231214 | 142900 | 6722578050 | 4535 | 4535 | 4535 | 4530 | 999 |
| 392 | 20231214 | 142800 | 6718048085 | 4535 | 4525 | 4535 | 4520 | 7947 |
| 393 | 20231214 | 142700 | 6682042805 | 4525 | 4525 | 4525 | 4520 | 4606 |
| 394 | 20231214 | 142600 | 6661202905 | 4525 | 4525 | 4525 | 4525 | 132 |
| 395 | 20231214 | 142500 | 6660605605 | 4520 | 4520 | 4525 | 4520 | 2153 |
| 396 | 20231214 | 142400 | 6650864885 | 4515 | 4515 | 4515 | 4510 | 1574 |
| 397 | 20231214 | 142300 | 6643762380 | 4515 | 4520 | 4520 | 4515 | 2608 |
| 398 | 20231214 | 142200 | 6631986910 | 4515 | 4520 | 4520 | 4515 | 91 |
| 399 | 20231214 | 142100 | 6631575595 | 4525 | 4525 | 4525 | 4520 | 988 |
| 400 | 20231214 | 142000 | 6627105735 | 4525 | 4520 | 4525 | 4520 | 300 |
| 401 | 20231214 | 141900 | 6625749235 | 4520 | 4515 | 4520 | 4515 | 5076 |
| 402 | 20231214 | 141800 | 6602810170 | 4515 | 4515 | 4515 | 4515 | 642 |
| 403 | 20231214 | 141700 | 6599911540 | 4515 | 4515 | 4515 | 4515 | 291 |
| 404 | 20231214 | 141600 | 6598597675 | 4515 | 4520 | 4520 | 4515 | 1749 |
| 405 | 20231214 | 141500 | 6590700690 | 4520 | 4515 | 4520 | 4515 | 349 |
| 406 | 20231214 | 141400 | 6589124665 | 4515 | 4515 | 4515 | 4515 | 3514 |
| 407 | 20231214 | 141300 | 6573258955 | 4520 | 4515 | 4520 | 4515 | 183 |
| 408 | 20231214 | 141200 | 6572432685 | 4515 | 4515 | 4515 | 4515 | 1015 |
| 409 | 20231214 | 141100 | 6567849960 | 4515 | 4510 | 4515 | 4510 | 2303 |
| 410 | 20231214 | 141000 | 6557454240 | 4510 | 4510 | 4510 | 4510 | 518 |
| 411 | 20231214 | 140900 | 6555118060 | 4510 | 4515 | 4515 | 4510 | 10085 |
| 412 | 20231214 | 140800 | 6509633405 | 4515 | 4510 | 4520 | 4510 | 3581 |
| 413 | 20231214 | 140700 | 6493473215 | 4510 | 4510 | 4510 | 4500 | 3576 |
| 414 | 20231214 | 140600 | 6477347880 | 4510 | 4505 | 4510 | 4500 | 438 |
| 415 | 20231214 | 140500 | 6475375860 | 4505 | 4510 | 4510 | 4500 | 16123 |
| 416 | 20231214 | 140400 | 6402812420 | 4505 | 4505 | 4505 | 4505 | 501 |
| 417 | 20231214 | 140300 | 6400555415 | 4505 | 4505 | 4510 | 4505 | 129 |
| 418 | 20231214 | 140200 | 6399974265 | 4505 | 4505 | 4505 | 4505 | 1152 |
| 419 | 20231214 | 140100 | 6394784505 | 4505 | 4505 | 4505 | 4505 | 278 |
| 420 | 20231214 | 140000 | 6393532115 | 4510 | 4510 | 4510 | 4510 | 634 |
| 421 | 20231214 | 135900 | 6390672775 | 4510 | 4505 | 4510 | 4505 | 878 |
| 422 | 20231214 | 135800 | 6386717260 | 4510 | 4510 | 4510 | 4510 | 484 |
| 423 | 20231214 | 135700 | 6384534420 | 4510 | 4510 | 4510 | 4510 | 708 |
| 424 | 20231214 | 135600 | 6381341340 | 4510 | 4505 | 4510 | 4505 | 51 |
| 425 | 20231214 | 135500 | 6381111380 | 4505 | 4510 | 4510 | 4505 | 852 |
| 426 | 20231214 | 135400 | 6377273115 | 4505 | 4515 | 4515 | 4500 | 13338 |
| 427 | 20231214 | 135300 | 6317210400 | 4515 | 4515 | 4515 | 4515 | 477 |
| 428 | 20231214 | 135200 | 6315056745 | 4515 | 4520 | 4520 | 4515 | 5233 |
| 429 | 20231214 | 135100 | 6291419270 | 4520 | 4520 | 4520 | 4520 | 0 |
| 430 | 20231214 | 135000 | 6291419270 | 4520 | 4520 | 4520 | 4520 | 14 |
| 431 | 20231214 | 134900 | 6291355990 | 4515 | 4520 | 4520 | 4515 | 4825 |
| 432 | 20231214 | 134800 | 6269568605 | 4515 | 4515 | 4515 | 4515 | 2 |
| 433 | 20231214 | 134700 | 6269559575 | 4520 | 4515 | 4520 | 4515 | 337 |
| 434 | 20231214 | 134600 | 6268037240 | 4515 | 4515 | 4515 | 4515 | 1910 |
| 435 | 20231214 | 134500 | 6259413590 | 4515 | 4510 | 4515 | 4510 | 1035 |
| 436 | 20231214 | 134400 | 6254745735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 437 | 20231214 | 134300 | 6254745735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 438 | 20231214 | 134200 | 6254745735 | 4510 | 4505 | 4510 | 4505 | 250 |
| 439 | 20231214 | 134100 | 6253619235 | 4510 | 4510 | 4510 | 4510 | 314 |
| 440 | 20231214 | 134000 | 6252203095 | 4515 | 4515 | 4515 | 4510 | 418 |
| 441 | 20231214 | 133900 | 6250317615 | 4510 | 4510 | 4515 | 4510 | 338 |
| 442 | 20231214 | 133800 | 6248793230 | 4510 | 4520 | 4520 | 4510 | 655 |
| 443 | 20231214 | 133700 | 6245839140 | 4515 | 4510 | 4515 | 4510 | 1792 |
| 444 | 20231214 | 133600 | 6237756240 | 4510 | 4515 | 4515 | 4500 | 7462 |
| 445 | 20231214 | 133500 | 6204164705 | 4515 | 4515 | 4515 | 4510 | 672 |
| 446 | 20231214 | 133400 | 6201133890 | 4515 | 4515 | 4520 | 4515 | 2493 |
| 447 | 20231214 | 133300 | 6189877990 | 4515 | 4525 | 4525 | 4515 | 2640 |
| 448 | 20231214 | 133200 | 6177947420 | 4525 | 4530 | 4530 | 4525 | 2813 |
| 449 | 20231214 | 133100 | 6165218095 | 4525 | 4530 | 4530 | 4525 | 624 |
| 450 | 20231214 | 133000 | 6162392375 | 4535 | 4530 | 4535 | 4530 | 958 |
| 451 | 20231214 | 132900 | 6158050405 | 4530 | 4530 | 4530 | 4525 | 2974 |
| 452 | 20231214 | 132800 | 6144578195 | 4530 | 4535 | 4535 | 4530 | 427 |
| 453 | 20231214 | 132700 | 6142641755 | 4530 | 4540 | 4540 | 4530 | 3898 |
| 454 | 20231214 | 132600 | 6124959290 | 4540 | 4540 | 4540 | 4540 | 283 |
| 455 | 20231214 | 132500 | 6123674470 | 4540 | 4540 | 4540 | 4540 | 2848 |
| 456 | 20231214 | 132400 | 6110744550 | 4530 | 4540 | 4540 | 4530 | 4563 |
| 457 | 20231214 | 132300 | 6090036060 | 4540 | 4530 | 4540 | 4530 | 3768 |
| 458 | 20231214 | 132200 | 6072936155 | 4530 | 4530 | 4535 | 4525 | 2684 |
| 459 | 20231214 | 132100 | 6060778865 | 4530 | 4525 | 4530 | 4525 | 1147 |
| 460 | 20231214 | 132000 | 6055584680 | 4525 | 4525 | 4530 | 4520 | 7872 |
| 461 | 20231214 | 131900 | 6019964845 | 4525 | 4530 | 4530 | 4525 | 2266 |
| 462 | 20231214 | 131800 | 6009710695 | 4530 | 4525 | 4530 | 4520 | 7141 |
| 463 | 20231214 | 131700 | 5977375100 | 4530 | 4525 | 4530 | 4520 | 451 |
| 464 | 20231214 | 131600 | 5975334530 | 4525 | 4520 | 4525 | 4520 | 372 |
| 465 | 20231214 | 131500 | 5973653040 | 4515 | 4520 | 4520 | 4515 | 536 |
| 466 | 20231214 | 131400 | 5971232450 | 4520 | 4505 | 4520 | 4505 | 2386 |
| 467 | 20231214 | 131300 | 5960464580 | 4510 | 4510 | 4515 | 4510 | 2266 |
| 468 | 20231214 | 131200 | 5950244895 | 4515 | 4520 | 4525 | 4515 | 1973 |
| 469 | 20231214 | 131100 | 5941328600 | 4520 | 4520 | 4520 | 4520 | 1987 |
| 470 | 20231214 | 131000 | 5932347360 | 4520 | 4515 | 4520 | 4515 | 2165 |
| 471 | 20231214 | 130900 | 5922570940 | 4515 | 4520 | 4520 | 4510 | 2815 |
| 472 | 20231214 | 130800 | 5909860540 | 4520 | 4510 | 4520 | 4510 | 3066 |
| 473 | 20231214 | 130700 | 5896006570 | 4510 | 4510 | 4510 | 4505 | 1889 |
| 474 | 20231214 | 130600 | 5887487570 | 4510 | 4505 | 4510 | 4505 | 695 |
| 475 | 20231214 | 130500 | 5884353270 | 4505 | 4505 | 4505 | 4505 | 13 |
| 476 | 20231214 | 130400 | 5884294705 | 4505 | 4500 | 4510 | 4500 | 1552 |
| 477 | 20231214 | 130300 | 5877302515 | 4505 | 4500 | 4505 | 4495 | 2007 |
| 478 | 20231214 | 130200 | 5868264740 | 4495 | 4490 | 4495 | 4490 | 627 |
| 479 | 20231214 | 130100 | 5865449290 | 4495 | 4495 | 4495 | 4495 | 43 |
| 480 | 20231214 | 130000 | 5865256005 | 4495 | 4500 | 4500 | 4490 | 774 |
| 481 | 20231214 | 125900 | 5861774575 | 4500 | 4495 | 4500 | 4495 | 1673 |
| 482 | 20231214 | 125800 | 5854247980 | 4495 | 4500 | 4505 | 4495 | 1538 |
| 483 | 20231214 | 125700 | 5847332230 | 4505 | 4505 | 4505 | 4500 | 6983 |
| 484 | 20231214 | 125600 | 5815891850 | 4500 | 4500 | 4500 | 4495 | 1710 |
| 485 | 20231214 | 125500 | 5808197350 | 4495 | 4500 | 4505 | 4495 | 779 |
| 486 | 20231214 | 125400 | 5804692965 | 4505 | 4500 | 4505 | 4495 | 3993 |
| 487 | 20231214 | 125300 | 5786728260 | 4500 | 4490 | 4500 | 4490 | 11210 |
| 488 | 20231214 | 125200 | 5736295465 | 4490 | 4490 | 4490 | 4490 | 1159 |
| 489 | 20231214 | 125100 | 5731091555 | 4485 | 4485 | 4495 | 4480 | 6065 |
| 490 | 20231214 | 125000 | 5703887520 | 4480 | 4485 | 4485 | 4480 | 3689 |
| 491 | 20231214 | 124900 | 5687354605 | 4485 | 4485 | 4490 | 4480 | 5719 |
| 492 | 20231214 | 124800 | 5661703990 | 4485 | 4510 | 4515 | 4485 | 11761 |
| 493 | 20231214 | 124700 | 5608840040 | 4515 | 4475 | 4530 | 4475 | 22156 |
| 494 | 20231214 | 124600 | 5509061100 | 4475 | 4460 | 4475 | 4460 | 4267 |
| 495 | 20231214 | 124500 | 5490003885 | 4460 | 4455 | 4460 | 4455 | 1026 |
| 496 | 20231214 | 124400 | 5485431425 | 4460 | 4455 | 4460 | 4455 | 1336 |
| 497 | 20231214 | 124300 | 5479478035 | 4455 | 4455 | 4455 | 4455 | 341 |
| 498 | 20231214 | 124200 | 5477958880 | 4460 | 4460 | 4460 | 4450 | 241 |
| 499 | 20231214 | 124100 | 5476885305 | 4460 | 4460 | 4460 | 4455 | 3 |
| 500 | 20231214 | 124000 | 5476871930 | 4450 | 4460 | 4460 | 4450 | 1996 |
| 501 | 20231214 | 123900 | 5467989495 | 4450 | 4455 | 4465 | 4450 | 6445 |
| 502 | 20231214 | 123800 | 5439267855 | 4455 | 4455 | 4460 | 4455 | 1356 |
| 503 | 20231214 | 123700 | 5433226845 | 4455 | 4450 | 4460 | 4450 | 512 |
| 504 | 20231214 | 123600 | 5430948380 | 4450 | 4455 | 4455 | 4450 | 2403 |
| 505 | 20231214 | 123500 | 5420243540 | 4455 | 4455 | 4455 | 4455 | 3954 |
| 506 | 20231214 | 123400 | 5402628470 | 4460 | 4460 | 4460 | 4455 | 2437 |
| 507 | 20231214 | 123300 | 5391762995 | 4460 | 4460 | 4460 | 4460 | 822 |
| 508 | 20231214 | 123200 | 5388096875 | 4460 | 4455 | 4465 | 4455 | 2363 |
| 509 | 20231214 | 123100 | 5377563995 | 4455 | 4460 | 4460 | 4455 | 444 |
| 510 | 20231214 | 123000 | 5375583805 | 4460 | 4460 | 4460 | 4455 | 1438 |
| 511 | 20231214 | 122900 | 5369175255 | 4455 | 4460 | 4460 | 4455 | 6553 |
| 512 | 20231214 | 122800 | 5339968675 | 4465 | 4470 | 4470 | 4465 | 11209 |
| 513 | 20231214 | 122700 | 5289915420 | 4470 | 4475 | 4475 | 4470 | 869 |
| 514 | 20231214 | 122600 | 5286030490 | 4475 | 4475 | 4475 | 4470 | 987 |
| 515 | 20231214 | 122500 | 5281613765 | 4475 | 4475 | 4475 | 4475 | 450 |
| 516 | 20231214 | 122400 | 5279600015 | 4475 | 4470 | 4475 | 4470 | 1600 |
| 517 | 20231214 | 122300 | 5272446515 | 4470 | 4470 | 4470 | 4470 | 2600 |
| 518 | 20231214 | 122200 | 5260824515 | 4470 | 4475 | 4475 | 4470 | 100 |
| 519 | 20231214 | 122100 | 5260377265 | 4470 | 4475 | 4475 | 4470 | 613 |
| 520 | 20231214 | 122000 | 5257637100 | 4475 | 4475 | 4475 | 4470 | 1019 |
| 521 | 20231214 | 121900 | 5253081385 | 4475 | 4475 | 4475 | 4475 | 1105 |
| 522 | 20231214 | 121800 | 5248136510 | 4475 | 4475 | 4475 | 4475 | 4460 |
| 523 | 20231214 | 121700 | 5228178010 | 4475 | 4475 | 4475 | 4475 | 5 |
| 524 | 20231214 | 121600 | 5228155635 | 4475 | 4475 | 4475 | 4475 | 239 |
| 525 | 20231214 | 121500 | 5227086110 | 4470 | 4475 | 4475 | 4465 | 2060 |
| 526 | 20231214 | 121400 | 5217880690 | 4480 | 4485 | 4485 | 4470 | 6662 |
| 527 | 20231214 | 121300 | 5188066250 | 4480 | 4475 | 4485 | 4475 | 4182 |
| 528 | 20231214 | 121200 | 5169326085 | 4475 | 4465 | 4475 | 4465 | 8619 |
| 529 | 20231214 | 121100 | 5130763175 | 4465 | 4470 | 4470 | 4465 | 634 |
| 530 | 20231214 | 121000 | 5127932340 | 4470 | 4470 | 4470 | 4470 | 1080 |
| 531 | 20231214 | 120900 | 5123104740 | 4470 | 4470 | 4470 | 4470 | 320 |
| 532 | 20231214 | 120800 | 5121674340 | 4475 | 4470 | 4475 | 4470 | 1574 |
| 533 | 20231214 | 120700 | 5114638555 | 4470 | 4470 | 4470 | 4470 | 4870 |
| 534 | 20231214 | 120600 | 5092869655 | 4470 | 4475 | 4475 | 4470 | 3123 |
| 535 | 20231214 | 120500 | 5078909340 | 4475 | 4475 | 4475 | 4475 | 13 |
| 536 | 20231214 | 120400 | 5078851165 | 4475 | 4475 | 4475 | 4470 | 1162 |
| 537 | 20231214 | 120300 | 5073653715 | 4475 | 4475 | 4475 | 4470 | 73 |
| 538 | 20231214 | 120200 | 5073327150 | 4475 | 4470 | 4475 | 4470 | 1727 |
| 539 | 20231214 | 120100 | 5065606110 | 4470 | 4465 | 4470 | 4465 | 3277 |
| 540 | 20231214 | 120000 | 5050962595 | 4470 | 4470 | 4470 | 4465 | 1904 |
| 541 | 20231214 | 115900 | 5042453215 | 4470 | 4465 | 4470 | 4465 | 1513 |
| 542 | 20231214 | 115800 | 5035692615 | 4465 | 4465 | 4465 | 4465 | 2040 |
| 543 | 20231214 | 115700 | 5026584015 | 4465 | 4465 | 4470 | 4465 | 709 |
| 544 | 20231214 | 115600 | 5023418220 | 4465 | 4465 | 4465 | 4460 | 412 |
| 545 | 20231214 | 115500 | 5021578770 | 4465 | 4465 | 4465 | 4465 | 864 |
| 546 | 20231214 | 115400 | 5017721010 | 4460 | 4465 | 4465 | 4460 | 1818 |
| 547 | 20231214 | 115300 | 5009611325 | 4465 | 4470 | 4470 | 4465 | 2546 |
| 548 | 20231214 | 115200 | 4998243335 | 4470 | 4470 | 4470 | 4470 | 100 |
| 549 | 20231214 | 115100 | 4997796335 | 4470 | 4465 | 4470 | 4465 | 1022 |
| 550 | 20231214 | 115000 | 4993230200 | 4465 | 4465 | 4465 | 4465 | 662 |
| 551 | 20231214 | 114900 | 4990274370 | 4470 | 4470 | 4470 | 4470 | 0 |
| 552 | 20231214 | 114800 | 4990274370 | 4470 | 4465 | 4470 | 4460 | 1368 |
| 553 | 20231214 | 114700 | 4984165850 | 4465 | 4465 | 4465 | 4460 | 1185 |
| 554 | 20231214 | 114600 | 4978876810 | 4465 | 4485 | 4490 | 4465 | 4290 |
| 555 | 20231214 | 114500 | 4959649605 | 4495 | 4465 | 4500 | 4460 | 6166 |
| 556 | 20231214 | 114400 | 4932010385 | 4470 | 4455 | 4470 | 4455 | 617 |
| 557 | 20231214 | 114300 | 4929257475 | 4455 | 4465 | 4465 | 4455 | 16630 |
| 558 | 20231214 | 114200 | 4855075985 | 4465 | 4470 | 4470 | 4465 | 733 |
| 559 | 20231214 | 114100 | 4851801975 | 4470 | 4465 | 4470 | 4465 | 1263 |
| 560 | 20231214 | 114000 | 4846161625 | 4470 | 4470 | 4475 | 4470 | 3675 |
| 561 | 20231214 | 113900 | 4829734370 | 4475 | 4475 | 4475 | 4470 | 1256 |
| 562 | 20231214 | 113800 | 4824113775 | 4480 | 4475 | 4480 | 4470 | 754 |
| 563 | 20231214 | 113700 | 4820737755 | 4480 | 4485 | 4485 | 4475 | 2214 |
| 564 | 20231214 | 113600 | 4810819330 | 4485 | 4465 | 4485 | 4465 | 7785 |
| 565 | 20231214 | 113500 | 4776008515 | 4460 | 4470 | 4470 | 4460 | 7610 |
| 566 | 20231214 | 113400 | 4742034430 | 4470 | 4470 | 4470 | 4470 | 500 |
| 567 | 20231214 | 113300 | 4739799430 | 4470 | 4470 | 4470 | 4470 | 488 |
| 568 | 20231214 | 113200 | 4737618070 | 4470 | 4470 | 4470 | 4470 | 400 |
| 569 | 20231214 | 113100 | 4735830070 | 4470 | 4470 | 4475 | 4470 | 570 |
| 570 | 20231214 | 113000 | 4733282115 | 4470 | 4465 | 4470 | 4460 | 8843 |
| 571 | 20231214 | 112900 | 4693795580 | 4470 | 4475 | 4475 | 4465 | 15181 |
| 572 | 20231214 | 112800 | 4625969860 | 4475 | 4480 | 4480 | 4475 | 141 |
| 573 | 20231214 | 112700 | 4625338205 | 4480 | 4485 | 4485 | 4480 | 1083 |
| 574 | 20231214 | 112600 | 4620486155 | 4480 | 4480 | 4480 | 4475 | 1539 |
| 575 | 20231214 | 112500 | 4613593040 | 4475 | 4470 | 4475 | 4470 | 1942 |
| 576 | 20231214 | 112400 | 4604903240 | 4470 | 4470 | 4475 | 4470 | 3283 |
| 577 | 20231214 | 112300 | 4590227670 | 4470 | 4475 | 4480 | 4470 | 2223 |
| 578 | 20231214 | 112200 | 4580281450 | 4475 | 4475 | 4475 | 4475 | 5056 |
| 579 | 20231214 | 112100 | 4557655850 | 4480 | 4475 | 4480 | 4475 | 8665 |
| 580 | 20231214 | 112000 | 4518863015 | 4480 | 4485 | 4485 | 4480 | 3373 |
| 581 | 20231214 | 111900 | 4503750675 | 4485 | 4485 | 4490 | 4485 | 1140 |
| 582 | 20231214 | 111800 | 4498637110 | 4485 | 4485 | 4490 | 4475 | 5357 |
| 583 | 20231214 | 111700 | 4474601375 | 4470 | 4475 | 4485 | 4470 | 3852 |
| 584 | 20231214 | 111600 | 4457380915 | 4470 | 4500 | 4500 | 4465 | 51049 |
| 585 | 20231214 | 111500 | 4228757255 | 4495 | 4495 | 4495 | 4495 | 1884 |
| 586 | 20231214 | 111400 | 4220288675 | 4495 | 4495 | 4495 | 4495 | 3640 |
| 587 | 20231214 | 111300 | 4203926875 | 4500 | 4505 | 4510 | 4500 | 11063 |
| 588 | 20231214 | 111200 | 4154138945 | 4510 | 4505 | 4510 | 4505 | 6 |
| 589 | 20231214 | 111100 | 4154111900 | 4505 | 4500 | 4505 | 4500 | 13 |
| 590 | 20231214 | 111000 | 4154053340 | 4500 | 4500 | 4505 | 4500 | 280 |
| 591 | 20231214 | 110900 | 4152793235 | 4500 | 4500 | 4500 | 4500 | 205 |
| 592 | 20231214 | 110800 | 4151870735 | 4500 | 4500 | 4500 | 4500 | 404 |
| 593 | 20231214 | 110700 | 4150052735 | 4500 | 4505 | 4505 | 4500 | 258 |
| 594 | 20231214 | 110600 | 4148891660 | 4510 | 4510 | 4510 | 4510 | 42 |
| 595 | 20231214 | 110500 | 4148702240 | 4510 | 4500 | 4510 | 4495 | 1855 |
| 596 | 20231214 | 110400 | 4140361765 | 4500 | 4500 | 4505 | 4500 | 5893 |
| 597 | 20231214 | 110300 | 4113827970 | 4500 | 4510 | 4515 | 4500 | 24957 |
| 598 | 20231214 | 110200 | 4001458930 | 4515 | 4515 | 4515 | 4505 | 3119 |
| 599 | 20231214 | 110100 | 3987391635 | 4515 | 4520 | 4520 | 4515 | 110 |
| 600 | 20231214 | 110000 | 3986894935 | 4520 | 4515 | 4525 | 4510 | 11858 |
| 601 | 20231214 | 105900 | 3933403540 | 4515 | 4520 | 4520 | 4515 | 1300 |
| 602 | 20231214 | 105800 | 3927532645 | 4530 | 4530 | 4530 | 4520 | 2621 |
| 603 | 20231214 | 105700 | 3915678260 | 4525 | 4520 | 4525 | 4520 | 1386 |
| 604 | 20231214 | 105600 | 3909411610 | 4520 | 4525 | 4525 | 4520 | 5050 |
| 605 | 20231214 | 105500 | 3886579105 | 4535 | 4535 | 4540 | 4520 | 2912 |
| 606 | 20231214 | 105400 | 3873402105 | 4535 | 4540 | 4540 | 4535 | 49 |
| 607 | 20231214 | 105300 | 3873179855 | 4535 | 4535 | 4535 | 4530 | 6788 |
| 608 | 20231214 | 105200 | 3842403835 | 4540 | 4545 | 4545 | 4540 | 5926 |
| 609 | 20231214 | 105100 | 3815499720 | 4545 | 4545 | 4550 | 4545 | 1508 |
| 610 | 20231214 | 105000 | 3808645855 | 4545 | 4550 | 4550 | 4545 | 848 |
| 611 | 20231214 | 104900 | 3804791395 | 4545 | 4545 | 4550 | 4545 | 4277 |
| 612 | 20231214 | 104800 | 3785350755 | 4545 | 4545 | 4545 | 4545 | 1224 |
| 613 | 20231214 | 104700 | 3779787675 | 4550 | 4545 | 4550 | 4545 | 3086 |
| 614 | 20231214 | 104600 | 3765751380 | 4545 | 4545 | 4550 | 4545 | 4036 |
| 615 | 20231214 | 104500 | 3747407150 | 4545 | 4545 | 4545 | 4540 | 4228 |
| 616 | 20231214 | 104400 | 3728194395 | 4540 | 4545 | 4545 | 4540 | 171 |
| 617 | 20231214 | 104300 | 3727418050 | 4540 | 4545 | 4545 | 4540 | 62 |
| 618 | 20231214 | 104200 | 3727136555 | 4545 | 4550 | 4550 | 4545 | 5083 |
| 619 | 20231214 | 104100 | 3704029320 | 4550 | 4560 | 4560 | 4550 | 229 |
| 620 | 20231214 | 104000 | 3702987125 | 4560 | 4560 | 4560 | 4560 | 370 |
| 621 | 20231214 | 103900 | 3701299925 | 4550 | 4545 | 4560 | 4540 | 10574 |
| 622 | 20231214 | 103800 | 3653195200 | 4540 | 4545 | 4545 | 4540 | 73 |
| 623 | 20231214 | 103700 | 3652863520 | 4540 | 4540 | 4540 | 4540 | 647 |
| 624 | 20231214 | 103600 | 3649926140 | 4540 | 4540 | 4545 | 4535 | 356 |
| 625 | 20231214 | 103500 | 3648309915 | 4545 | 4545 | 4545 | 4545 | 181 |
| 626 | 20231214 | 103400 | 3647487270 | 4550 | 4545 | 4550 | 4545 | 1060 |
| 627 | 20231214 | 103300 | 3642664735 | 4545 | 4530 | 4545 | 4530 | 7643 |
| 628 | 20231214 | 103200 | 3607964880 | 4530 | 4535 | 4535 | 4530 | 388 |
| 629 | 20231214 | 103100 | 3606205360 | 4535 | 4535 | 4535 | 4535 | 817 |
| 630 | 20231214 | 103000 | 3602500265 | 4540 | 4540 | 4540 | 4540 | 30 |
| 631 | 20231214 | 102900 | 3602364065 | 4540 | 4545 | 4545 | 4540 | 445 |
| 632 | 20231214 | 102800 | 3600343745 | 4540 | 4540 | 4540 | 4540 | 1492 |
| 633 | 20231214 | 102700 | 3593570065 | 4535 | 4535 | 4535 | 4535 | 1276 |
| 634 | 20231214 | 102600 | 3587783405 | 4530 | 4525 | 4530 | 4525 | 2565 |
| 635 | 20231214 | 102500 | 3576170145 | 4515 | 4525 | 4525 | 4515 | 7942 |
| 636 | 20231214 | 102400 | 3540265185 | 4525 | 4530 | 4530 | 4525 | 2057 |
| 637 | 20231214 | 102300 | 3530951975 | 4530 | 4530 | 4535 | 4530 | 3912 |
| 638 | 20231214 | 102200 | 3513230265 | 4530 | 4535 | 4540 | 4530 | 2922 |
| 639 | 20231214 | 102100 | 3499990845 | 4535 | 4530 | 4545 | 4530 | 2062 |
| 640 | 20231214 | 102000 | 3490642195 | 4530 | 4520 | 4535 | 4520 | 4901 |
| 641 | 20231214 | 101900 | 3468439690 | 4520 | 4530 | 4530 | 4515 | 14721 |
| 642 | 20231214 | 101800 | 3401916215 | 4530 | 4515 | 4530 | 4515 | 5326 |
| 643 | 20231214 | 101700 | 3377867555 | 4515 | 4520 | 4525 | 4515 | 4283 |
| 644 | 20231214 | 101600 | 3358513465 | 4525 | 4530 | 4535 | 4525 | 3555 |
| 645 | 20231214 | 101500 | 3342414170 | 4535 | 4530 | 4535 | 4530 | 106 |
| 646 | 20231214 | 101400 | 3341933925 | 4530 | 4525 | 4530 | 4525 | 3326 |
| 647 | 20231214 | 101300 | 3326876145 | 4530 | 4535 | 4535 | 4530 | 1086 |
| 648 | 20231214 | 101200 | 3321955515 | 4535 | 4535 | 4540 | 4535 | 1839 |
| 649 | 20231214 | 101100 | 3313615045 | 4535 | 4540 | 4540 | 4530 | 5456 |
| 650 | 20231214 | 101000 | 3288876190 | 4540 | 4550 | 4550 | 4540 | 11401 |
| 651 | 20231214 | 100900 | 3237032115 | 4555 | 4550 | 4555 | 4550 | 1758 |
| 652 | 20231214 | 100800 | 3229031615 | 4550 | 4550 | 4555 | 4550 | 443 |
| 653 | 20231214 | 100700 | 3227015960 | 4550 | 4560 | 4560 | 4550 | 2243 |
| 654 | 20231214 | 100600 | 3216800910 | 4560 | 4565 | 4570 | 4560 | 2228 |
| 655 | 20231214 | 100500 | 3206625175 | 4565 | 4565 | 4565 | 4555 | 4400 |
| 656 | 20231214 | 100400 | 3186566445 | 4565 | 4555 | 4565 | 4555 | 7534 |
| 657 | 20231214 | 100300 | 3152200800 | 4555 | 4555 | 4555 | 4550 | 1750 |
| 658 | 20231214 | 100200 | 3144231425 | 4550 | 4550 | 4555 | 4550 | 1450 |
| 659 | 20231214 | 100100 | 3137631290 | 4555 | 4550 | 4560 | 4550 | 3701 |
| 660 | 20231214 | 100000 | 3120768240 | 4550 | 4550 | 4555 | 4550 | 10415 |
| 661 | 20231214 | 095900 | 3073351705 | 4550 | 4540 | 4550 | 4540 | 6062 |
| 662 | 20231214 | 095800 | 3045782515 | 4540 | 4535 | 4540 | 4535 | 6023 |
| 663 | 20231214 | 095700 | 3018446150 | 4530 | 4515 | 4540 | 4510 | 12899 |
| 664 | 20231214 | 095600 | 2960126035 | 4515 | 4520 | 4520 | 4515 | 533 |
| 665 | 20231214 | 095500 | 2957717040 | 4515 | 4515 | 4515 | 4515 | 3426 |
| 666 | 20231214 | 095400 | 2942248650 | 4515 | 4515 | 4515 | 4515 | 3183 |
| 667 | 20231214 | 095300 | 2927877405 | 4515 | 4520 | 4525 | 4515 | 3609 |
| 668 | 20231214 | 095200 | 2911563980 | 4520 | 4525 | 4525 | 4520 | 541 |
| 669 | 20231214 | 095100 | 2909118490 | 4520 | 4530 | 4530 | 4520 | 2054 |
| 670 | 20231214 | 095000 | 2899820490 | 4530 | 4530 | 4535 | 4520 | 3621 |
| 671 | 20231214 | 094900 | 2883432190 | 4530 | 4510 | 4530 | 4510 | 4402 |
| 672 | 20231214 | 094800 | 2863508230 | 4510 | 4500 | 4510 | 4500 | 4686 |
| 673 | 20231214 | 094700 | 2842394960 | 4505 | 4505 | 4505 | 4495 | 2848 |
| 674 | 20231214 | 094600 | 2829570940 | 4505 | 4505 | 4510 | 4505 | 710 |
| 675 | 20231214 | 094500 | 2826371335 | 4505 | 4495 | 4505 | 4495 | 766 |
| 676 | 20231214 | 094400 | 2822923585 | 4500 | 4475 | 4500 | 4475 | 13512 |
| 677 | 20231214 | 094300 | 2762333375 | 4475 | 4480 | 4480 | 4475 | 12494 |
| 678 | 20231214 | 094200 | 2706415030 | 4480 | 4485 | 4485 | 4480 | 12722 |
| 679 | 20231214 | 094100 | 2649383880 | 4485 | 4490 | 4495 | 4485 | 2427 |
| 680 | 20231214 | 094000 | 2638483315 | 4490 | 4490 | 4500 | 4490 | 2006 |
| 681 | 20231214 | 093900 | 2629476365 | 4490 | 4485 | 4505 | 4485 | 5781 |
| 682 | 20231214 | 093800 | 2603498860 | 4495 | 4485 | 4495 | 4475 | 21524 |
| 683 | 20231214 | 093700 | 2506974415 | 4485 | 4500 | 4500 | 4485 | 3127 |
| 684 | 20231214 | 093600 | 2492929145 | 4495 | 4495 | 4500 | 4475 | 11737 |
| 685 | 20231214 | 093500 | 2440285185 | 4500 | 4490 | 4500 | 4460 | 38949 |
| 686 | 20231214 | 093400 | 2265731035 | 4495 | 4510 | 4515 | 4495 | 12153 |
| 687 | 20231214 | 093300 | 2211025910 | 4510 | 4500 | 4515 | 4500 | 12566 |
| 688 | 20231214 | 093200 | 2154375195 | 4505 | 4525 | 4525 | 4500 | 28764 |
| 689 | 20231214 | 093100 | 2024500695 | 4525 | 4535 | 4540 | 4525 | 24177 |
| 690 | 20231214 | 093000 | 1914889405 | 4540 | 4540 | 4540 | 4535 | 5164 |
| 691 | 20231214 | 092900 | 1891468950 | 4540 | 4540 | 4540 | 4535 | 13678 |
| 692 | 20231214 | 092800 | 1829394370 | 4540 | 4555 | 4555 | 4540 | 20902 |
| 693 | 20231214 | 092700 | 1734384590 | 4555 | 4555 | 4560 | 4555 | 8371 |
| 694 | 20231214 | 092600 | 1696229435 | 4555 | 4560 | 4565 | 4555 | 4836 |
| 695 | 20231214 | 092500 | 1674181920 | 4550 | 4560 | 4560 | 4550 | 10485 |
| 696 | 20231214 | 092400 | 1626404810 | 4560 | 4565 | 4565 | 4560 | 3365 |
| 697 | 20231214 | 092300 | 1611057865 | 4565 | 4565 | 4565 | 4565 | 3986 |
| 698 | 20231214 | 092200 | 1592861775 | 4565 | 4565 | 4565 | 4565 | 9455 |
| 699 | 20231214 | 092100 | 1549699700 | 4565 | 4575 | 4575 | 4565 | 11966 |
| 700 | 20231214 | 092000 | 1495034095 | 4575 | 4580 | 4580 | 4575 | 6143 |
| 701 | 20231214 | 091900 | 1466920700 | 4575 | 4580 | 4580 | 4575 | 5023 |
| 702 | 20231214 | 091800 | 1443921245 | 4575 | 4580 | 4585 | 4575 | 4804 |
| 703 | 20231214 | 091700 | 1421921165 | 4575 | 4575 | 4580 | 4575 | 714 |
| 704 | 20231214 | 091600 | 1418654605 | 4580 | 4590 | 4590 | 4575 | 5262 |
| 705 | 20231214 | 091500 | 1394560800 | 4595 | 4585 | 4600 | 4585 | 11092 |
| 706 | 20231214 | 091400 | 1343610935 | 4585 | 4570 | 4595 | 4570 | 11481 |
| 707 | 20231214 | 091300 | 1291058975 | 4570 | 4555 | 4575 | 4555 | 2718 |
| 708 | 20231214 | 091200 | 1278658095 | 4555 | 4555 | 4560 | 4555 | 1266 |
| 709 | 20231214 | 091100 | 1272890960 | 4555 | 4555 | 4560 | 4555 | 806 |
| 710 | 20231214 | 091000 | 1269217835 | 4555 | 4545 | 4555 | 4545 | 2555 |
| 711 | 20231214 | 090900 | 1257598225 | 4545 | 4555 | 4560 | 4545 | 5719 |
| 712 | 20231214 | 090800 | 1231583415 | 4560 | 4560 | 4570 | 4555 | 6753 |
| 713 | 20231214 | 090700 | 1200778905 | 4560 | 4540 | 4560 | 4535 | 6843 |
| 714 | 20231214 | 090600 | 1169614015 | 4540 | 4555 | 4560 | 4535 | 22790 |
| 715 | 20231214 | 090500 | 1066111915 | 4555 | 4535 | 4580 | 4535 | 11454 |
| 716 | 20231214 | 090400 | 1014054000 | 4535 | 4550 | 4550 | 4535 | 21543 |
| 717 | 20231214 | 090300 | 916292255 | 4550 | 4550 | 4560 | 4540 | 35647 |
| 718 | 20231214 | 090200 | 754219600 | 4545 | 4560 | 4570 | 4545 | 21682 |
| 719 | 20231214 | 090100 | 655557305 | 4560 | 4590 | 4595 | 4520 | 70468 |
| 720 | 20231214 | 090000 | 334526460 | 4590 | 4600 | 4605 | 4565 | 72782 |