37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 210200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 3 | 20240321 | 210100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240321 | 210000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240321 | 205900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240321 | 205800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240321 | 205700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240321 | 205600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240321 | 205500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240321 | 205400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240321 | 205300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240321 | 205200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240321 | 205100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240321 | 205000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240321 | 204900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240321 | 204800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240321 | 204700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240321 | 204600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240321 | 204500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240321 | 204400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240321 | 204300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240321 | 204200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240321 | 204100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240321 | 204000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240321 | 203900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240321 | 203800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240321 | 203700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240321 | 203600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240321 | 203500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240321 | 203400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240321 | 203300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240321 | 203200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 33 | 20240321 | 203100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240321 | 203000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240321 | 202900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240321 | 202800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240321 | 202700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240321 | 202600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240321 | 202500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240321 | 202400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240321 | 202300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240321 | 202200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240321 | 202100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240321 | 202000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240321 | 201900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240321 | 201800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240321 | 201700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240321 | 201600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240321 | 201500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240321 | 201400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240321 | 201300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240321 | 201200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240321 | 201100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240321 | 201000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240321 | 200900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240321 | 200800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240321 | 200700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240321 | 200600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240321 | 200500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240321 | 200400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240321 | 200300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240321 | 200200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 63 | 20240321 | 200100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240321 | 200000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240321 | 195900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240321 | 195800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240321 | 195700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240321 | 195600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240321 | 195500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240321 | 195400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240321 | 195300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240321 | 195200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240321 | 195100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240321 | 195000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240321 | 194900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240321 | 194800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240321 | 194700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240321 | 194600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240321 | 194500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240321 | 194400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240321 | 194300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240321 | 194200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240321 | 194100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240321 | 194000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240321 | 193900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240321 | 193800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240321 | 193700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240321 | 193600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240321 | 193500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240321 | 193400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240321 | 193300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240321 | 193200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 93 | 20240321 | 193100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240321 | 193000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240321 | 192900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240321 | 192800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240321 | 192700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240321 | 192600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240321 | 192500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240321 | 192400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240321 | 192300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240321 | 192200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240321 | 192100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240321 | 192000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240321 | 191900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240321 | 191800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240321 | 191700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240321 | 191600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240321 | 191500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240321 | 191400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240321 | 191300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240321 | 191200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240321 | 191100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240321 | 191000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240321 | 190900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240321 | 190800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240321 | 190700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240321 | 190600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240321 | 190500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240321 | 190400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240321 | 190300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240321 | 190200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 123 | 20240321 | 190100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240321 | 190000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240321 | 185900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240321 | 185800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240321 | 185700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240321 | 185600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240321 | 185500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240321 | 185400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240321 | 185300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240321 | 185200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240321 | 185100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240321 | 185000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240321 | 184900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240321 | 184800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240321 | 184700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240321 | 184600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240321 | 184500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240321 | 184400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240321 | 184300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240321 | 184200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240321 | 184100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240321 | 184000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240321 | 183900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240321 | 183800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240321 | 183700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240321 | 183600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240321 | 183500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240321 | 183400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240321 | 183300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240321 | 183200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 153 | 20240321 | 183100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240321 | 183000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240321 | 182900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240321 | 182800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240321 | 182700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240321 | 182600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240321 | 182500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240321 | 182400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240321 | 182300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240321 | 182200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240321 | 182100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240321 | 182000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240321 | 181900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240321 | 181800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240321 | 181700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240321 | 181600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240321 | 181500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240321 | 181400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240321 | 181300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240321 | 181200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240321 | 181100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240321 | 181000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240321 | 180900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240321 | 180800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240321 | 180700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240321 | 180600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240321 | 180500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240321 | 180400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240321 | 180300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240321 | 180200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 183 | 20240321 | 180100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240321 | 180000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240321 | 175900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240321 | 175800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240321 | 175700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240321 | 175600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240321 | 175500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240321 | 175400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240321 | 175300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240321 | 175200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240321 | 175100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240321 | 175000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240321 | 174900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240321 | 174800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240321 | 174700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240321 | 174600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240321 | 174500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240321 | 174400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240321 | 174300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240321 | 174200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240321 | 174100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240321 | 174000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240321 | 173900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240321 | 173800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240321 | 173700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240321 | 173600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240321 | 173500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240321 | 173400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240321 | 173300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240321 | 173200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 213 | 20240321 | 173100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240321 | 173000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240321 | 172900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240321 | 172800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240321 | 172700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240321 | 172600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240321 | 172500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240321 | 172400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240321 | 172300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240321 | 172200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240321 | 172100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240321 | 172000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240321 | 171900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240321 | 171800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240321 | 171700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240321 | 171600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240321 | 171500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240321 | 171400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240321 | 171300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240321 | 171200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240321 | 171100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240321 | 171000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240321 | 170900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240321 | 170800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240321 | 170700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240321 | 170600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240321 | 170500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240321 | 170400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240321 | 170300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240321 | 170200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 243 | 20240321 | 170100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240321 | 170000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240321 | 165900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240321 | 165800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240321 | 165700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240321 | 165600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240321 | 165500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240321 | 165400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240321 | 165300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240321 | 165200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240321 | 165100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240321 | 165000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240321 | 164900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240321 | 164800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240321 | 164700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240321 | 164600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240321 | 164500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240321 | 164400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240321 | 164300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240321 | 164200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240321 | 164100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240321 | 164000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240321 | 163900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240321 | 163800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240321 | 163700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240321 | 163600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240321 | 163500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240321 | 163400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240321 | 163300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240321 | 163200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 273 | 20240321 | 163100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240321 | 163000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240321 | 162900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240321 | 162800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240321 | 162700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240321 | 162600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240321 | 162500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240321 | 162400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240321 | 162300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240321 | 162200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240321 | 162100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240321 | 162000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240321 | 161900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240321 | 161800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240321 | 161700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240321 | 161600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240321 | 161500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240321 | 161400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20240321 | 161300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20240321 | 161200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240321 | 161100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240321 | 161000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240321 | 160900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240321 | 160800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240321 | 160700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240321 | 160600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240321 | 160500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240321 | 160400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240321 | 160300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240321 | 160200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 303 | 20240321 | 160100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240321 | 160000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20240321 | 155900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240321 | 155800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240321 | 155700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240321 | 155600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240321 | 155500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240321 | 155400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240321 | 155300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240321 | 155200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240321 | 155100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240321 | 155000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240321 | 154900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240321 | 154800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240321 | 154700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20240321 | 154600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20240321 | 154500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20240321 | 154400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20240321 | 154300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20240321 | 154200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20240321 | 154100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20240321 | 154000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20240321 | 153900 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20240321 | 153800 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20240321 | 153700 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 328 | 20240321 | 153600 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 329 | 20240321 | 153500 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 330 | 20240321 | 153400 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20240321 | 153300 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 332 | 20240321 | 153200 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 333 | 20240321 | 153100 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20240321 | 153000 | 38205338235 | 5110 | 5110 | 5110 | 5110 | 68249 |
| 335 | 20240321 | 152900 | 37856585845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20240321 | 152800 | 37856585845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20240321 | 152700 | 37856585845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20240321 | 152600 | 37856585845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20240321 | 152500 | 37856585845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20240321 | 152400 | 37856585845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20240321 | 152300 | 37856585845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20240321 | 152200 | 37856585845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20240321 | 152100 | 37856585845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20240321 | 152000 | 37856585845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20240321 | 151900 | 37856585845 | 5100 | 5110 | 5110 | 5090 | 28955 |
| 346 | 20240321 | 151800 | 37708865835 | 5100 | 5100 | 5120 | 5100 | 10752 |
| 347 | 20240321 | 151700 | 37653960965 | 5100 | 5090 | 5110 | 5090 | 17573 |
| 348 | 20240321 | 151600 | 37564378795 | 5090 | 5090 | 5100 | 5090 | 17136 |
| 349 | 20240321 | 151500 | 37477149475 | 5090 | 5110 | 5120 | 5090 | 26649 |
| 350 | 20240321 | 151400 | 37341183425 | 5110 | 5120 | 5130 | 5110 | 26613 |
| 351 | 20240321 | 151300 | 37205043115 | 5120 | 5120 | 5140 | 5120 | 21947 |
| 352 | 20240321 | 151200 | 37092528805 | 5130 | 5130 | 5140 | 5110 | 28965 |
| 353 | 20240321 | 151100 | 36944071705 | 5130 | 5120 | 5140 | 5120 | 55570 |
| 354 | 20240321 | 151000 | 36658823325 | 5120 | 5110 | 5130 | 5110 | 41297 |
| 355 | 20240321 | 150900 | 36447379305 | 5110 | 5100 | 5110 | 5100 | 16455 |
| 356 | 20240321 | 150800 | 36363322755 | 5090 | 5080 | 5100 | 5080 | 7824 |
| 357 | 20240321 | 150700 | 36323454365 | 5080 | 5090 | 5090 | 5080 | 4941 |
| 358 | 20240321 | 150600 | 36298322575 | 5080 | 5090 | 5100 | 5080 | 4236 |
| 359 | 20240321 | 150500 | 36276762995 | 5100 | 5090 | 5110 | 5080 | 18820 |
| 360 | 20240321 | 150400 | 36180977955 | 5090 | 5110 | 5110 | 5090 | 22270 |
| 361 | 20240321 | 150300 | 36067414245 | 5110 | 5110 | 5120 | 5100 | 10138 |
| 362 | 20240321 | 150200 | 36015600695 | 5110 | 5100 | 5120 | 5100 | 13726 |
| 363 | 20240321 | 150100 | 35945445305 | 5100 | 5110 | 5130 | 5100 | 18472 |
| 364 | 20240321 | 150000 | 35850906895 | 5110 | 5130 | 5130 | 5090 | 37610 |
| 365 | 20240321 | 145900 | 35658918515 | 5120 | 5120 | 5140 | 5110 | 88562 |
| 366 | 20240321 | 145800 | 35204686665 | 5130 | 5100 | 5130 | 5090 | 70536 |
| 367 | 20240321 | 145700 | 34843878745 | 5100 | 5060 | 5110 | 5050 | 131065 |
| 368 | 20240321 | 145600 | 34177041495 | 5050 | 5050 | 5050 | 5040 | 2200 |
| 369 | 20240321 | 145500 | 34165932495 | 5050 | 5040 | 5050 | 5040 | 3843 |
| 370 | 20240321 | 145400 | 34146549355 | 5040 | 5060 | 5060 | 5040 | 9842 |
| 371 | 20240321 | 145300 | 34096845335 | 5060 | 5050 | 5060 | 5050 | 6545 |
| 372 | 20240321 | 145200 | 34063765535 | 5050 | 5060 | 5060 | 5050 | 13721 |
| 373 | 20240321 | 145100 | 33994396325 | 5050 | 5060 | 5060 | 5050 | 7960 |
| 374 | 20240321 | 145000 | 33954136465 | 5060 | 5050 | 5060 | 5040 | 14593 |
| 375 | 20240321 | 144900 | 33880352595 | 5050 | 5040 | 5050 | 5040 | 3734 |
| 376 | 20240321 | 144800 | 33861497885 | 5040 | 5050 | 5050 | 5040 | 3033 |
| 377 | 20240321 | 144700 | 33846191855 | 5050 | 5040 | 5060 | 5040 | 6972 |
| 378 | 20240321 | 144600 | 33810982265 | 5050 | 5060 | 5060 | 5040 | 15540 |
| 379 | 20240321 | 144500 | 33732521285 | 5050 | 5050 | 5060 | 5050 | 2946 |
| 380 | 20240321 | 144400 | 33717629825 | 5050 | 5050 | 5070 | 5050 | 7440 |
| 381 | 20240321 | 144300 | 33679980675 | 5050 | 5060 | 5070 | 5050 | 12624 |
| 382 | 20240321 | 144200 | 33616102585 | 5070 | 5080 | 5080 | 5060 | 11667 |
| 383 | 20240321 | 144100 | 33556963555 | 5070 | 5060 | 5080 | 5060 | 13237 |
| 384 | 20240321 | 144000 | 33489852325 | 5060 | 5060 | 5070 | 5050 | 15648 |
| 385 | 20240321 | 143900 | 33410672755 | 5060 | 5090 | 5090 | 5050 | 27605 |
| 386 | 20240321 | 143800 | 33270656925 | 5090 | 5090 | 5100 | 5080 | 37753 |
| 387 | 20240321 | 143700 | 33078377835 | 5100 | 5070 | 5100 | 5060 | 74699 |
| 388 | 20240321 | 143600 | 32698732135 | 5060 | 5050 | 5070 | 5040 | 44129 |
| 389 | 20240321 | 143500 | 32475726255 | 5040 | 5040 | 5050 | 5040 | 3682 |
| 390 | 20240321 | 143400 | 32457149955 | 5040 | 5040 | 5040 | 5030 | 9887 |
| 391 | 20240321 | 143300 | 32407330375 | 5040 | 5050 | 5050 | 5030 | 13463 |
| 392 | 20240321 | 143200 | 32339438605 | 5050 | 5040 | 5050 | 5030 | 3337 |
| 393 | 20240321 | 143100 | 32322622685 | 5040 | 5040 | 5050 | 5030 | 7960 |
| 394 | 20240321 | 143000 | 32282508615 | 5040 | 5030 | 5050 | 5030 | 14668 |
| 395 | 20240321 | 142900 | 32208553815 | 5030 | 5030 | 5040 | 5020 | 14243 |
| 396 | 20240321 | 142800 | 32136911825 | 5030 | 5040 | 5050 | 5030 | 34201 |
| 397 | 20240321 | 142700 | 31964346735 | 5050 | 5040 | 5050 | 5030 | 29421 |
| 398 | 20240321 | 142600 | 31815957005 | 5040 | 5030 | 5040 | 5020 | 26631 |
| 399 | 20240321 | 142500 | 31681997375 | 5030 | 5010 | 5040 | 5010 | 38301 |
| 400 | 20240321 | 142400 | 31489613845 | 5010 | 5010 | 5010 | 5010 | 12473 |
| 401 | 20240321 | 142300 | 31427124115 | 5010 | 5010 | 5020 | 5010 | 8281 |
| 402 | 20240321 | 142200 | 31385620475 | 5010 | 5010 | 5020 | 5000 | 15965 |
| 403 | 20240321 | 142100 | 31305603785 | 5000 | 5000 | 5020 | 5000 | 20897 |
| 404 | 20240321 | 142000 | 31200851925 | 5010 | 4985 | 5010 | 4985 | 25747 |
| 405 | 20240321 | 141900 | 31072227660 | 4985 | 4960 | 4985 | 4960 | 26167 |
| 406 | 20240321 | 141800 | 30942106115 | 4960 | 4960 | 4960 | 4950 | 7417 |
| 407 | 20240321 | 141700 | 30905335950 | 4955 | 4945 | 4960 | 4945 | 21595 |
| 408 | 20240321 | 141600 | 30798417115 | 4945 | 4945 | 4945 | 4940 | 3808 |
| 409 | 20240321 | 141500 | 30779587650 | 4940 | 4945 | 4945 | 4940 | 2495 |
| 410 | 20240321 | 141400 | 30767257220 | 4945 | 4935 | 4945 | 4935 | 5587 |
| 411 | 20240321 | 141300 | 30739658285 | 4940 | 4940 | 4940 | 4930 | 6189 |
| 412 | 20240321 | 141200 | 30709103090 | 4935 | 4940 | 4945 | 4935 | 7142 |
| 413 | 20240321 | 141100 | 30673844020 | 4935 | 4940 | 4945 | 4935 | 7328 |
| 414 | 20240321 | 141000 | 30637662835 | 4940 | 4955 | 4955 | 4940 | 16660 |
| 415 | 20240321 | 140900 | 30555267270 | 4955 | 4955 | 4960 | 4950 | 1732 |
| 416 | 20240321 | 140800 | 30546687385 | 4950 | 4945 | 4960 | 4945 | 15669 |
| 417 | 20240321 | 140700 | 30469084640 | 4945 | 4955 | 4955 | 4945 | 24576 |
| 418 | 20240321 | 140600 | 30347428695 | 4955 | 4960 | 4965 | 4955 | 11435 |
| 419 | 20240321 | 140500 | 30290751565 | 4960 | 4965 | 4970 | 4960 | 7711 |
| 420 | 20240321 | 140400 | 30252493645 | 4965 | 4970 | 4970 | 4965 | 1072 |
| 421 | 20240321 | 140300 | 30247168125 | 4965 | 4970 | 4970 | 4965 | 4560 |
| 422 | 20240321 | 140200 | 30224519705 | 4970 | 4975 | 4980 | 4970 | 3393 |
| 423 | 20240321 | 140100 | 30207646125 | 4975 | 4965 | 4980 | 4965 | 8597 |
| 424 | 20240321 | 140000 | 30164928755 | 4965 | 4975 | 4975 | 4965 | 3083 |
| 425 | 20240321 | 135900 | 30149616855 | 4975 | 4970 | 4975 | 4965 | 2307 |
| 426 | 20240321 | 135800 | 30138158020 | 4970 | 4970 | 4970 | 4965 | 1830 |
| 427 | 20240321 | 135700 | 30129068505 | 4970 | 4970 | 4970 | 4965 | 3942 |
| 428 | 20240321 | 135600 | 30109491065 | 4970 | 4970 | 4975 | 4970 | 6712 |
| 429 | 20240321 | 135500 | 30076132395 | 4970 | 4975 | 4980 | 4970 | 10004 |
| 430 | 20240321 | 135400 | 30026406455 | 4975 | 4980 | 4980 | 4975 | 7479 |
| 431 | 20240321 | 135300 | 29989188700 | 4980 | 4980 | 4980 | 4970 | 3014 |
| 432 | 20240321 | 135200 | 29974192650 | 4980 | 4980 | 4985 | 4975 | 4272 |
| 433 | 20240321 | 135100 | 29952919635 | 4980 | 4985 | 4985 | 4980 | 1735 |
| 434 | 20240321 | 135000 | 29944274070 | 4980 | 4960 | 4985 | 4960 | 10399 |
| 435 | 20240321 | 134900 | 29892567065 | 4960 | 4950 | 4970 | 4945 | 11736 |
| 436 | 20240321 | 134800 | 29834374795 | 4950 | 4950 | 4965 | 4945 | 25430 |
| 437 | 20240321 | 134700 | 29708485970 | 4950 | 4965 | 4965 | 4940 | 54709 |
| 438 | 20240321 | 134600 | 29437523040 | 4965 | 4970 | 4975 | 4965 | 14960 |
| 439 | 20240321 | 134500 | 29363217605 | 4970 | 4975 | 4980 | 4965 | 30905 |
| 440 | 20240321 | 134400 | 29209581255 | 4975 | 4985 | 4990 | 4975 | 14842 |
| 441 | 20240321 | 134300 | 29135667030 | 4990 | 4990 | 4995 | 4980 | 25569 |
| 442 | 20240321 | 134200 | 29008128995 | 4990 | 5010 | 5010 | 4990 | 16461 |
| 443 | 20240321 | 134100 | 28925863135 | 5010 | 5010 | 5010 | 5000 | 11400 |
| 444 | 20240321 | 134000 | 28868769725 | 5010 | 5010 | 5010 | 5000 | 6017 |
| 445 | 20240321 | 133900 | 28838673705 | 5000 | 5000 | 5010 | 5000 | 3666 |
| 446 | 20240321 | 133800 | 28820333685 | 5000 | 5010 | 5010 | 5000 | 9212 |
| 447 | 20240321 | 133700 | 28774261035 | 5010 | 5010 | 5020 | 5010 | 6561 |
| 448 | 20240321 | 133600 | 28741388415 | 5020 | 5020 | 5020 | 5010 | 5320 |
| 449 | 20240321 | 133500 | 28714684615 | 5010 | 5010 | 5020 | 5000 | 2667 |
| 450 | 20240321 | 133400 | 28701320565 | 5010 | 5000 | 5010 | 5000 | 6190 |
| 451 | 20240321 | 133300 | 28670311685 | 5010 | 5000 | 5010 | 5000 | 3740 |
| 452 | 20240321 | 133200 | 28651580215 | 5010 | 5010 | 5010 | 5000 | 3435 |
| 453 | 20240321 | 133100 | 28634385085 | 5010 | 5010 | 5010 | 5000 | 201 |
| 454 | 20240321 | 133000 | 28633379185 | 5000 | 5010 | 5020 | 5000 | 1509 |
| 455 | 20240321 | 132900 | 28625818895 | 5010 | 5000 | 5010 | 5000 | 4226 |
| 456 | 20240321 | 132800 | 28604676815 | 5000 | 5010 | 5010 | 5000 | 3664 |
| 457 | 20240321 | 132700 | 28586324955 | 5010 | 5000 | 5010 | 5000 | 10642 |
| 458 | 20240321 | 132600 | 28533013465 | 5010 | 5000 | 5010 | 5000 | 2102 |
| 459 | 20240321 | 132500 | 28522498395 | 5000 | 5010 | 5010 | 5000 | 4394 |
| 460 | 20240321 | 132400 | 28500519545 | 5010 | 5000 | 5010 | 5000 | 8952 |
| 461 | 20240321 | 132300 | 28455674775 | 5000 | 5000 | 5010 | 5000 | 4468 |
| 462 | 20240321 | 132200 | 28433334655 | 5000 | 5000 | 5000 | 5000 | 2530 |
| 463 | 20240321 | 132100 | 28420684655 | 5000 | 5000 | 5000 | 5000 | 3127 |
| 464 | 20240321 | 132000 | 28405049655 | 5000 | 5010 | 5010 | 5000 | 313 |
| 465 | 20240321 | 131900 | 28403484045 | 5010 | 5000 | 5010 | 5000 | 724 |
| 466 | 20240321 | 131800 | 28399863405 | 5000 | 5000 | 5010 | 5000 | 4529 |
| 467 | 20240321 | 131700 | 28377206125 | 5000 | 5000 | 5010 | 5000 | 7491 |
| 468 | 20240321 | 131600 | 28339750745 | 5000 | 5010 | 5010 | 5000 | 1131 |
| 469 | 20240321 | 131500 | 28334087045 | 5010 | 5020 | 5020 | 5010 | 5528 |
| 470 | 20240321 | 131400 | 28306391535 | 5020 | 5020 | 5020 | 5010 | 1867 |
| 471 | 20240321 | 131300 | 28297034615 | 5020 | 5020 | 5020 | 5010 | 3088 |
| 472 | 20240321 | 131200 | 28281551035 | 5020 | 5010 | 5020 | 5010 | 611 |
| 473 | 20240321 | 131100 | 28278484535 | 5020 | 5030 | 5030 | 5010 | 21664 |
| 474 | 20240321 | 131000 | 28169711245 | 5030 | 5030 | 5030 | 5020 | 583 |
| 475 | 20240321 | 130900 | 28166778985 | 5020 | 5030 | 5030 | 5020 | 1123 |
| 476 | 20240321 | 130800 | 28161131435 | 5030 | 5020 | 5030 | 5020 | 11194 |
| 477 | 20240321 | 130700 | 28104855115 | 5020 | 5010 | 5020 | 5010 | 7190 |
| 478 | 20240321 | 130600 | 28068768315 | 5010 | 5010 | 5020 | 5000 | 628 |
| 479 | 20240321 | 130500 | 28065623765 | 5010 | 5010 | 5020 | 5000 | 3641 |
| 480 | 20240321 | 130400 | 28047385025 | 5010 | 5000 | 5010 | 5000 | 1484 |
| 481 | 20240321 | 130300 | 28039961355 | 5010 | 5010 | 5010 | 5000 | 2630 |
| 482 | 20240321 | 130200 | 28026788995 | 5000 | 5020 | 5020 | 5000 | 6075 |
| 483 | 20240321 | 130100 | 27996366795 | 5010 | 5020 | 5020 | 5010 | 1780 |
| 484 | 20240321 | 130000 | 27987432375 | 5020 | 5030 | 5030 | 5010 | 8196 |
| 485 | 20240321 | 125900 | 27946241905 | 5030 | 5000 | 5030 | 5000 | 18569 |
| 486 | 20240321 | 125800 | 27852970715 | 5020 | 5010 | 5020 | 5000 | 7743 |
| 487 | 20240321 | 125700 | 27814148085 | 5010 | 5010 | 5020 | 5010 | 3366 |
| 488 | 20240321 | 125600 | 27797284415 | 5020 | 5020 | 5020 | 5010 | 3504 |
| 489 | 20240321 | 125500 | 27779722545 | 5010 | 5010 | 5010 | 5010 | 2614 |
| 490 | 20240321 | 125400 | 27766626405 | 5010 | 5010 | 5010 | 5000 | 1706 |
| 491 | 20240321 | 125300 | 27758079405 | 5010 | 5010 | 5010 | 5000 | 2088 |
| 492 | 20240321 | 125200 | 27747618555 | 5010 | 5020 | 5020 | 5010 | 5989 |
| 493 | 20240321 | 125100 | 27717604455 | 5010 | 4995 | 5010 | 4995 | 9847 |
| 494 | 20240321 | 125000 | 27668346060 | 4995 | 4995 | 5000 | 4995 | 3760 |
| 495 | 20240321 | 124900 | 27649564190 | 5000 | 4995 | 5000 | 4995 | 942 |
| 496 | 20240321 | 124800 | 27644858390 | 4995 | 4990 | 4995 | 4990 | 4591 |
| 497 | 20240321 | 124700 | 27621932225 | 4995 | 4995 | 5000 | 4990 | 3462 |
| 498 | 20240321 | 124600 | 27604647760 | 4995 | 4990 | 4995 | 4990 | 16626 |
| 499 | 20240321 | 124500 | 27521631515 | 4990 | 5000 | 5000 | 4990 | 15591 |
| 500 | 20240321 | 124400 | 27443817210 | 5000 | 5010 | 5010 | 5000 | 6594 |
| 501 | 20240321 | 124300 | 27410846450 | 5000 | 5010 | 5010 | 5000 | 6417 |
| 502 | 20240321 | 124200 | 27378704320 | 5010 | 5020 | 5020 | 5010 | 3556 |
| 503 | 20240321 | 124100 | 27360854040 | 5020 | 5010 | 5030 | 5010 | 11110 |
| 504 | 20240321 | 124000 | 27305113350 | 5010 | 5030 | 5030 | 5010 | 7690 |
| 505 | 20240321 | 123900 | 27266510780 | 5020 | 5020 | 5020 | 5020 | 1521 |
| 506 | 20240321 | 123800 | 27258875360 | 5020 | 5020 | 5030 | 5020 | 8378 |
| 507 | 20240321 | 123700 | 27216817650 | 5030 | 5020 | 5030 | 5020 | 5446 |
| 508 | 20240321 | 123600 | 27189464440 | 5020 | 5010 | 5030 | 5010 | 3871 |
| 509 | 20240321 | 123500 | 27170035060 | 5010 | 5020 | 5020 | 5010 | 1917 |
| 510 | 20240321 | 123400 | 27160415470 | 5020 | 5020 | 5020 | 5010 | 2042 |
| 511 | 20240321 | 123300 | 27150164650 | 5020 | 5020 | 5030 | 5010 | 4106 |
| 512 | 20240321 | 123200 | 27129552120 | 5030 | 5030 | 5030 | 5020 | 1595 |
| 513 | 20240321 | 123100 | 27121539210 | 5020 | 5020 | 5030 | 5020 | 6737 |
| 514 | 20240321 | 123000 | 27087705660 | 5020 | 5010 | 5020 | 5000 | 51286 |
| 515 | 20240321 | 122900 | 26830706620 | 5010 | 5000 | 5010 | 4995 | 12558 |
| 516 | 20240321 | 122800 | 26767873480 | 5000 | 5000 | 5000 | 5000 | 2322 |
| 517 | 20240321 | 122700 | 26756263480 | 5000 | 5000 | 5010 | 5000 | 3431 |
| 518 | 20240321 | 122600 | 26739097400 | 5000 | 5010 | 5010 | 5000 | 1316 |
| 519 | 20240321 | 122500 | 26732516400 | 5010 | 5000 | 5010 | 4990 | 4639 |
| 520 | 20240321 | 122400 | 26709321790 | 4995 | 4990 | 5000 | 4990 | 7362 |
| 521 | 20240321 | 122300 | 26672560240 | 4985 | 4990 | 4990 | 4975 | 4180 |
| 522 | 20240321 | 122200 | 26651741975 | 4980 | 4980 | 4990 | 4980 | 2993 |
| 523 | 20240321 | 122100 | 26636825360 | 4980 | 4985 | 4990 | 4975 | 6192 |
| 524 | 20240321 | 122000 | 26605983305 | 4975 | 4975 | 4985 | 4970 | 10833 |
| 525 | 20240321 | 121900 | 26552091035 | 4975 | 4985 | 4990 | 4975 | 38381 |
| 526 | 20240321 | 121800 | 26360861675 | 4985 | 4990 | 4990 | 4985 | 4267 |
| 527 | 20240321 | 121700 | 26339589605 | 4990 | 4995 | 4995 | 4990 | 11328 |
| 528 | 20240321 | 121600 | 26283048000 | 4995 | 4995 | 5000 | 4995 | 4192 |
| 529 | 20240321 | 121500 | 26262107455 | 4995 | 4995 | 5000 | 4985 | 36602 |
| 530 | 20240321 | 121400 | 26079393535 | 4995 | 4995 | 5000 | 4995 | 2468 |
| 531 | 20240321 | 121300 | 26067060625 | 5000 | 5000 | 5010 | 4995 | 6409 |
| 532 | 20240321 | 121200 | 26035011380 | 5000 | 5010 | 5010 | 5000 | 10070 |
| 533 | 20240321 | 121100 | 25984654870 | 5010 | 5000 | 5010 | 5000 | 1415 |
| 534 | 20240321 | 121000 | 25977567000 | 5000 | 5010 | 5020 | 5000 | 7722 |
| 535 | 20240321 | 120900 | 25938902310 | 5010 | 5020 | 5020 | 5010 | 1159 |
| 536 | 20240321 | 120800 | 25933093090 | 5020 | 5010 | 5020 | 5010 | 1017 |
| 537 | 20240321 | 120700 | 25927991810 | 5010 | 5010 | 5020 | 5010 | 3031 |
| 538 | 20240321 | 120600 | 25912796750 | 5010 | 5010 | 5020 | 5010 | 2204 |
| 539 | 20240321 | 120500 | 25901752210 | 5010 | 5020 | 5020 | 5010 | 2845 |
| 540 | 20240321 | 120400 | 25887492380 | 5010 | 5010 | 5020 | 5010 | 3927 |
| 541 | 20240321 | 120300 | 25867813500 | 5010 | 5020 | 5020 | 5010 | 2539 |
| 542 | 20240321 | 120200 | 25855091320 | 5010 | 5030 | 5030 | 5010 | 7111 |
| 543 | 20240321 | 120100 | 25819367060 | 5030 | 5030 | 5040 | 5020 | 6746 |
| 544 | 20240321 | 120000 | 25785423170 | 5030 | 5010 | 5030 | 5010 | 9076 |
| 545 | 20240321 | 115900 | 25739844550 | 5020 | 5010 | 5020 | 5010 | 5465 |
| 546 | 20240321 | 115800 | 25712464490 | 5010 | 5010 | 5020 | 5000 | 1565 |
| 547 | 20240321 | 115700 | 25704626810 | 5020 | 5020 | 5020 | 5000 | 18393 |
| 548 | 20240321 | 115600 | 25612375330 | 5030 | 5030 | 5030 | 5030 | 5612 |
| 549 | 20240321 | 115500 | 25584146970 | 5030 | 5020 | 5030 | 5020 | 2259 |
| 550 | 20240321 | 115400 | 25572786460 | 5030 | 5020 | 5030 | 5020 | 5136 |
| 551 | 20240321 | 115300 | 25546952410 | 5010 | 5040 | 5040 | 5010 | 4875 |
| 552 | 20240321 | 115200 | 25522465200 | 5040 | 5010 | 5040 | 5010 | 4785 |
| 553 | 20240321 | 115100 | 25498417650 | 5020 | 5020 | 5030 | 5020 | 4151 |
| 554 | 20240321 | 115000 | 25477579430 | 5030 | 5020 | 5030 | 5020 | 1167 |
| 555 | 20240321 | 114900 | 25471712270 | 5030 | 5010 | 5030 | 5010 | 7340 |
| 556 | 20240321 | 114800 | 25434851820 | 5010 | 5020 | 5020 | 5010 | 255 |
| 557 | 20240321 | 114700 | 25433571880 | 5020 | 5000 | 5020 | 5000 | 4671 |
| 558 | 20240321 | 114600 | 25410171570 | 5000 | 5010 | 5010 | 5000 | 2236 |
| 559 | 20240321 | 114500 | 25398982330 | 5010 | 5000 | 5010 | 5000 | 2153 |
| 560 | 20240321 | 114400 | 25388214370 | 5000 | 5000 | 5010 | 5000 | 1862 |
| 561 | 20240321 | 114300 | 25378898120 | 5000 | 5020 | 5020 | 5000 | 4182 |
| 562 | 20240321 | 114200 | 25357951810 | 5020 | 5020 | 5020 | 5010 | 7160 |
| 563 | 20240321 | 114100 | 25322064540 | 5010 | 5020 | 5020 | 5010 | 2989 |
| 564 | 20240321 | 114000 | 25307083200 | 5020 | 5020 | 5020 | 5010 | 2843 |
| 565 | 20240321 | 113900 | 25292825280 | 5010 | 5010 | 5020 | 5010 | 6407 |
| 566 | 20240321 | 113800 | 25260726020 | 5010 | 5030 | 5030 | 5000 | 15698 |
| 567 | 20240321 | 113700 | 25182099920 | 5020 | 5020 | 5030 | 5020 | 3118 |
| 568 | 20240321 | 113600 | 25166424400 | 5020 | 5020 | 5030 | 5020 | 7212 |
| 569 | 20240321 | 113500 | 25130149000 | 5030 | 5030 | 5040 | 5010 | 9950 |
| 570 | 20240321 | 113400 | 25080210150 | 5040 | 5030 | 5040 | 5030 | 6920 |
| 571 | 20240321 | 113300 | 25045395520 | 5030 | 5040 | 5050 | 5030 | 7381 |
| 572 | 20240321 | 113200 | 25008188900 | 5040 | 5030 | 5050 | 5030 | 15389 |
| 573 | 20240321 | 113100 | 24930639660 | 5030 | 5020 | 5030 | 5020 | 15065 |
| 574 | 20240321 | 113000 | 24854912500 | 5020 | 5010 | 5020 | 5000 | 14216 |
| 575 | 20240321 | 112900 | 24783650060 | 5010 | 5000 | 5010 | 4995 | 4839 |
| 576 | 20240321 | 112800 | 24759452155 | 5000 | 5000 | 5010 | 4995 | 4872 |
| 577 | 20240321 | 112700 | 24735092240 | 5000 | 5000 | 5010 | 5000 | 2958 |
| 578 | 20240321 | 112600 | 24720295950 | 5000 | 5010 | 5010 | 4995 | 6946 |
| 579 | 20240321 | 112500 | 24685563670 | 5000 | 5000 | 5010 | 5000 | 4394 |
| 580 | 20240321 | 112400 | 24663591000 | 5010 | 5010 | 5010 | 5000 | 7146 |
| 581 | 20240321 | 112300 | 24627824610 | 5010 | 5000 | 5010 | 4995 | 5047 |
| 582 | 20240321 | 112200 | 24602583720 | 4995 | 5000 | 5010 | 4995 | 19101 |
| 583 | 20240321 | 112100 | 24507088025 | 5010 | 5010 | 5020 | 5000 | 7277 |
| 584 | 20240321 | 112000 | 24470639735 | 5020 | 5000 | 5020 | 5000 | 4736 |
| 585 | 20240321 | 111900 | 24446928085 | 5010 | 5010 | 5010 | 5000 | 9634 |
| 586 | 20240321 | 111800 | 24398728595 | 5010 | 5010 | 5020 | 5000 | 14570 |
| 587 | 20240321 | 111700 | 24325701095 | 5010 | 4990 | 5010 | 4990 | 16474 |
| 588 | 20240321 | 111600 | 24243333090 | 4990 | 5020 | 5020 | 4990 | 41493 |
| 589 | 20240321 | 111500 | 24035790210 | 5010 | 5020 | 5020 | 5010 | 6028 |
| 590 | 20240321 | 111400 | 24005530450 | 5020 | 5030 | 5040 | 5020 | 6097 |
| 591 | 20240321 | 111300 | 23974875330 | 5030 | 5040 | 5040 | 5030 | 4686 |
| 592 | 20240321 | 111200 | 23951284010 | 5030 | 5040 | 5050 | 5020 | 6948 |
| 593 | 20240321 | 111100 | 23916346830 | 5040 | 5030 | 5040 | 5010 | 16264 |
| 594 | 20240321 | 111000 | 23834576820 | 5010 | 5030 | 5030 | 5010 | 18672 |
| 595 | 20240321 | 110900 | 23740848160 | 5030 | 5030 | 5040 | 5020 | 17661 |
| 596 | 20240321 | 110800 | 23652050840 | 5030 | 5050 | 5050 | 5030 | 8220 |
| 597 | 20240321 | 110700 | 23610666640 | 5040 | 5040 | 5060 | 5030 | 9938 |
| 598 | 20240321 | 110600 | 23560535060 | 5040 | 5040 | 5050 | 5030 | 15560 |
| 599 | 20240321 | 110500 | 23482163640 | 5040 | 5050 | 5060 | 5040 | 12623 |
| 600 | 20240321 | 110400 | 23418455300 | 5050 | 5050 | 5060 | 5050 | 16785 |
| 601 | 20240321 | 110300 | 23333677590 | 5060 | 5050 | 5060 | 5040 | 36043 |
| 602 | 20240321 | 110200 | 23151627380 | 5040 | 5050 | 5050 | 5040 | 2221 |
| 603 | 20240321 | 110100 | 23140421420 | 5050 | 5040 | 5050 | 5040 | 7146 |
| 604 | 20240321 | 110000 | 23104351840 | 5050 | 5050 | 5060 | 5040 | 21945 |
| 605 | 20240321 | 105900 | 22993510970 | 5050 | 5040 | 5050 | 5040 | 7756 |
| 606 | 20240321 | 105800 | 22954382650 | 5030 | 5040 | 5050 | 5030 | 5843 |
| 607 | 20240321 | 105700 | 22924945580 | 5040 | 5040 | 5050 | 5030 | 14461 |
| 608 | 20240321 | 105600 | 22852131320 | 5040 | 5040 | 5050 | 5030 | 9020 |
| 609 | 20240321 | 105500 | 22806683480 | 5040 | 5040 | 5050 | 5040 | 11837 |
| 610 | 20240321 | 105400 | 22746972830 | 5050 | 5020 | 5050 | 5010 | 13468 |
| 611 | 20240321 | 105300 | 22679289580 | 5020 | 5040 | 5050 | 5010 | 28538 |
| 612 | 20240321 | 105200 | 22535979590 | 5040 | 5030 | 5050 | 5020 | 36986 |
| 613 | 20240321 | 105100 | 22349798470 | 5030 | 5070 | 5070 | 5020 | 76812 |
| 614 | 20240321 | 105000 | 21962365010 | 5070 | 5070 | 5080 | 5060 | 26310 |
| 615 | 20240321 | 104900 | 21829012200 | 5070 | 5060 | 5080 | 5060 | 18958 |
| 616 | 20240321 | 104800 | 21732825340 | 5070 | 5060 | 5080 | 5050 | 36580 |
| 617 | 20240321 | 104700 | 21547520650 | 5060 | 5080 | 5090 | 5050 | 44547 |
| 618 | 20240321 | 104600 | 21321749730 | 5080 | 5080 | 5100 | 5080 | 42615 |
| 619 | 20240321 | 104500 | 21105049070 | 5080 | 5120 | 5130 | 5070 | 116438 |
| 620 | 20240321 | 104400 | 20510695390 | 5110 | 5060 | 5130 | 5050 | 200629 |
| 621 | 20240321 | 104300 | 19488554340 | 5050 | 5050 | 5060 | 5030 | 33916 |
| 622 | 20240321 | 104200 | 19317259370 | 5030 | 5070 | 5080 | 5020 | 84347 |
| 623 | 20240321 | 104100 | 18890708750 | 5070 | 5010 | 5080 | 5010 | 104061 |
| 624 | 20240321 | 104000 | 18365413520 | 5030 | 5040 | 5040 | 5010 | 106097 |
| 625 | 20240321 | 103900 | 17831995750 | 5040 | 4995 | 5060 | 4995 | 265222 |
| 626 | 20240321 | 103800 | 16499759915 | 4995 | 4975 | 4995 | 4970 | 85871 |
| 627 | 20240321 | 103700 | 16071540415 | 4970 | 4965 | 4980 | 4965 | 33997 |
| 628 | 20240321 | 103600 | 15902522380 | 4975 | 4970 | 4985 | 4960 | 60018 |
| 629 | 20240321 | 103500 | 15604053585 | 4970 | 4995 | 4995 | 4960 | 77871 |
| 630 | 20240321 | 103400 | 15216295625 | 4995 | 4930 | 4995 | 4930 | 270853 |
| 631 | 20240321 | 103300 | 13870187430 | 4935 | 4910 | 4935 | 4910 | 62413 |
| 632 | 20240321 | 103200 | 13562818845 | 4910 | 4905 | 4920 | 4905 | 19607 |
| 633 | 20240321 | 103100 | 13466493955 | 4910 | 4900 | 4910 | 4900 | 3259 |
| 634 | 20240321 | 103000 | 13450513280 | 4900 | 4910 | 4910 | 4900 | 4307 |
| 635 | 20240321 | 102900 | 13429393200 | 4910 | 4905 | 4915 | 4905 | 10490 |
| 636 | 20240321 | 102800 | 13377891730 | 4905 | 4915 | 4915 | 4905 | 12691 |
| 637 | 20240321 | 102700 | 13315579705 | 4910 | 4910 | 4915 | 4910 | 11388 |
| 638 | 20240321 | 102600 | 13259624340 | 4915 | 4890 | 4920 | 4890 | 37792 |
| 639 | 20240321 | 102500 | 13074088615 | 4900 | 4900 | 4900 | 4890 | 2012 |
| 640 | 20240321 | 102400 | 13064244145 | 4895 | 4880 | 4900 | 4880 | 34907 |
| 641 | 20240321 | 102300 | 12893490485 | 4880 | 4880 | 4880 | 4860 | 9739 |
| 642 | 20240321 | 102200 | 12846026575 | 4880 | 4865 | 4880 | 4860 | 9372 |
| 643 | 20240321 | 102100 | 12800450180 | 4860 | 4875 | 4875 | 4860 | 16999 |
| 644 | 20240321 | 102000 | 12717744550 | 4875 | 4880 | 4880 | 4875 | 3179 |
| 645 | 20240321 | 101900 | 12702235675 | 4880 | 4880 | 4890 | 4875 | 3259 |
| 646 | 20240321 | 101800 | 12686320235 | 4885 | 4865 | 4885 | 4860 | 15165 |
| 647 | 20240321 | 101700 | 12612410570 | 4865 | 4860 | 4870 | 4860 | 14731 |
| 648 | 20240321 | 101600 | 12540742450 | 4855 | 4855 | 4865 | 4850 | 10972 |
| 649 | 20240321 | 101500 | 12487460190 | 4850 | 4865 | 4865 | 4850 | 56094 |
| 650 | 20240321 | 101400 | 12215163300 | 4870 | 4870 | 4870 | 4865 | 14796 |
| 651 | 20240321 | 101300 | 12143178915 | 4870 | 4860 | 4870 | 4860 | 9341 |
| 652 | 20240321 | 101200 | 12097757595 | 4860 | 4865 | 4870 | 4860 | 15479 |
| 653 | 20240321 | 101100 | 12022460430 | 4865 | 4865 | 4870 | 4865 | 2346 |
| 654 | 20240321 | 101000 | 12011046535 | 4865 | 4865 | 4870 | 4865 | 7765 |
| 655 | 20240321 | 100900 | 11973266605 | 4870 | 4870 | 4875 | 4870 | 21104 |
| 656 | 20240321 | 100800 | 11870455610 | 4875 | 4885 | 4885 | 4870 | 3913 |
| 657 | 20240321 | 100700 | 11851394035 | 4885 | 4890 | 4890 | 4870 | 6606 |
| 658 | 20240321 | 100600 | 11819155620 | 4890 | 4890 | 4890 | 4880 | 627 |
| 659 | 20240321 | 100500 | 11816094600 | 4895 | 4865 | 4900 | 4860 | 7400 |
| 660 | 20240321 | 100400 | 11780019635 | 4865 | 4870 | 4875 | 4865 | 14096 |
| 661 | 20240321 | 100300 | 11711389740 | 4870 | 4875 | 4885 | 4870 | 7486 |
| 662 | 20240321 | 100200 | 11674895355 | 4875 | 4885 | 4885 | 4875 | 6324 |
| 663 | 20240321 | 100100 | 11644041850 | 4880 | 4880 | 4890 | 4880 | 2347 |
| 664 | 20240321 | 100000 | 11632581540 | 4885 | 4875 | 4885 | 4875 | 11892 |
| 665 | 20240321 | 095900 | 11574550005 | 4880 | 4905 | 4905 | 4875 | 43398 |
| 666 | 20240321 | 095800 | 11362193150 | 4905 | 4900 | 4905 | 4900 | 7348 |
| 667 | 20240321 | 095700 | 11326165900 | 4900 | 4900 | 4905 | 4900 | 3066 |
| 668 | 20240321 | 095600 | 11311130735 | 4900 | 4905 | 4905 | 4895 | 11630 |
| 669 | 20240321 | 095500 | 11254137315 | 4905 | 4905 | 4905 | 4895 | 4674 |
| 670 | 20240321 | 095400 | 11231231070 | 4900 | 4895 | 4900 | 4890 | 18657 |
| 671 | 20240321 | 095300 | 11139856150 | 4895 | 4890 | 4895 | 4890 | 8238 |
| 672 | 20240321 | 095200 | 11099564155 | 4890 | 4900 | 4900 | 4885 | 6369 |
| 673 | 20240321 | 095100 | 11068411465 | 4900 | 4890 | 4910 | 4890 | 46520 |
| 674 | 20240321 | 095000 | 10840456085 | 4880 | 4875 | 4885 | 4865 | 3462 |
| 675 | 20240321 | 094900 | 10823572250 | 4880 | 4850 | 4880 | 4850 | 16183 |
| 676 | 20240321 | 094800 | 10744946580 | 4850 | 4855 | 4860 | 4850 | 17504 |
| 677 | 20240321 | 094700 | 10660031525 | 4855 | 4855 | 4860 | 4850 | 17623 |
| 678 | 20240321 | 094600 | 10574531600 | 4855 | 4860 | 4860 | 4850 | 10349 |
| 679 | 20240321 | 094500 | 10524292350 | 4860 | 4865 | 4865 | 4855 | 8476 |
| 680 | 20240321 | 094400 | 10483097215 | 4865 | 4865 | 4870 | 4860 | 7167 |
| 681 | 20240321 | 094300 | 10448235745 | 4860 | 4870 | 4870 | 4855 | 19491 |
| 682 | 20240321 | 094200 | 10353548575 | 4870 | 4870 | 4885 | 4870 | 2694 |
| 683 | 20240321 | 094100 | 10340417455 | 4875 | 4855 | 4885 | 4855 | 24402 |
| 684 | 20240321 | 094000 | 10221650905 | 4855 | 4860 | 4865 | 4855 | 26294 |
| 685 | 20240321 | 093900 | 10093880625 | 4860 | 4870 | 4875 | 4860 | 17552 |
| 686 | 20240321 | 093800 | 10008480300 | 4870 | 4880 | 4885 | 4870 | 36263 |
| 687 | 20240321 | 093700 | 9831626995 | 4880 | 4890 | 4890 | 4880 | 11907 |
| 688 | 20240321 | 093600 | 9773490105 | 4885 | 4880 | 4895 | 4880 | 13677 |
| 689 | 20240321 | 093500 | 9706647535 | 4880 | 4885 | 4885 | 4880 | 1343 |
| 690 | 20240321 | 093400 | 9700090840 | 4885 | 4885 | 4885 | 4875 | 12520 |
| 691 | 20240321 | 093300 | 9639016880 | 4885 | 4870 | 4890 | 4870 | 9970 |
| 692 | 20240321 | 093200 | 9590345405 | 4875 | 4885 | 4885 | 4870 | 16806 |
| 693 | 20240321 | 093100 | 9508399240 | 4885 | 4885 | 4895 | 4885 | 18900 |
| 694 | 20240321 | 093000 | 9416026295 | 4890 | 4900 | 4900 | 4885 | 5035 |
| 695 | 20240321 | 092900 | 9391392780 | 4900 | 4885 | 4905 | 4875 | 11749 |
| 696 | 20240321 | 092800 | 9333898105 | 4885 | 4885 | 4890 | 4875 | 32393 |
| 697 | 20240321 | 092700 | 9175816775 | 4885 | 4910 | 4910 | 4885 | 46736 |
| 698 | 20240321 | 092600 | 8946905395 | 4910 | 4915 | 4920 | 4910 | 15433 |
| 699 | 20240321 | 092500 | 8871099455 | 4915 | 4915 | 4920 | 4910 | 7959 |
| 700 | 20240321 | 092400 | 8831978055 | 4915 | 4925 | 4930 | 4915 | 17406 |
| 701 | 20240321 | 092300 | 8746329930 | 4920 | 4900 | 4930 | 4895 | 23234 |
| 702 | 20240321 | 092200 | 8632246270 | 4900 | 4900 | 4910 | 4895 | 27930 |
| 703 | 20240321 | 092100 | 8495329440 | 4900 | 4895 | 4905 | 4890 | 9886 |
| 704 | 20240321 | 092000 | 8446897850 | 4900 | 4905 | 4910 | 4895 | 25975 |
| 705 | 20240321 | 091900 | 8319684175 | 4900 | 4890 | 4910 | 4885 | 17591 |
| 706 | 20240321 | 091800 | 8233566655 | 4890 | 4905 | 4905 | 4875 | 38139 |
| 707 | 20240321 | 091700 | 8047175805 | 4900 | 4950 | 4955 | 4895 | 112987 |
| 708 | 20240321 | 091600 | 7491642075 | 4940 | 4955 | 4960 | 4935 | 72685 |
| 709 | 20240321 | 091500 | 7131885365 | 4955 | 4970 | 4975 | 4950 | 106004 |
| 710 | 20240321 | 091400 | 6606004870 | 4965 | 4935 | 4975 | 4935 | 98120 |
| 711 | 20240321 | 091300 | 6119167545 | 4935 | 4930 | 4940 | 4925 | 37861 |
| 712 | 20240321 | 091200 | 5932339930 | 4925 | 4960 | 4965 | 4925 | 115442 |
| 713 | 20240321 | 091100 | 5361382405 | 4955 | 4945 | 4965 | 4940 | 146773 |
| 714 | 20240321 | 091000 | 4634311025 | 4950 | 4895 | 4950 | 4890 | 128091 |
| 715 | 20240321 | 090900 | 4003538790 | 4895 | 4895 | 4900 | 4885 | 42218 |
| 716 | 20240321 | 090800 | 3796956080 | 4895 | 4905 | 4905 | 4890 | 44773 |
| 717 | 20240321 | 090700 | 3577615455 | 4900 | 4870 | 4905 | 4865 | 47765 |
| 718 | 20240321 | 090600 | 3344228810 | 4870 | 4860 | 4875 | 4850 | 38633 |
| 719 | 20240321 | 090500 | 3156234905 | 4860 | 4855 | 4870 | 4850 | 43412 |
| 720 | 20240321 | 090400 | 2945159900 | 4855 | 4840 | 4875 | 4815 | 76649 |
| 721 | 20240321 | 090300 | 2573763995 | 4840 | 4900 | 4905 | 4810 | 151123 |
| 722 | 20240321 | 090200 | 1840132430 | 4905 | 4875 | 4905 | 4875 | 85135 |
| 723 | 20240321 | 090100 | 1423895240 | 4880 | 4860 | 4900 | 4855 | 112721 |
| 724 | 20240321 | 090000 | 874307985 | 4865 | 4860 | 4870 | 4840 | 179870 |