38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 1282 |
| 3 | 20231116 | 205100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20231116 | 205000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20231116 | 204900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20231116 | 204800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20231116 | 204700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20231116 | 204600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20231116 | 204500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20231116 | 204400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20231116 | 204300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20231116 | 204200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20231116 | 204100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20231116 | 204000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20231116 | 203900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20231116 | 203800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20231116 | 203700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20231116 | 203600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20231116 | 203500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20231116 | 203400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20231116 | 203300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20231116 | 203200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20231116 | 203100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20231116 | 203000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20231116 | 202900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20231116 | 202800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20231116 | 202700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20231116 | 202600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20231116 | 202500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20231116 | 202400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20231116 | 202300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20231116 | 202200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 1282 |
| 33 | 20231116 | 202100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20231116 | 202000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20231116 | 201900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20231116 | 201800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20231116 | 201700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20231116 | 201600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20231116 | 201500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20231116 | 201400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20231116 | 201300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20231116 | 201200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20231116 | 201100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20231116 | 201000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20231116 | 200900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20231116 | 200800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20231116 | 200700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20231116 | 200600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20231116 | 200500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20231116 | 200400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20231116 | 200300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20231116 | 200200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20231116 | 200100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20231116 | 200000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20231116 | 195900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20231116 | 195800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20231116 | 195700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20231116 | 195600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20231116 | 195500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20231116 | 195400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20231116 | 195300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20231116 | 195200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 1282 |
| 63 | 20231116 | 195100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20231116 | 195000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20231116 | 194900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20231116 | 194800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20231116 | 194700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20231116 | 194600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20231116 | 194500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20231116 | 194400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20231116 | 194300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20231116 | 194200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20231116 | 194100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20231116 | 194000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20231116 | 193900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20231116 | 193800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20231116 | 193700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20231116 | 193600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20231116 | 193500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20231116 | 193400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20231116 | 193300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20231116 | 193200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20231116 | 193100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20231116 | 193000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20231116 | 192900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20231116 | 192800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20231116 | 192700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20231116 | 192600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20231116 | 192500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20231116 | 192400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20231116 | 192300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20231116 | 192200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 1282 |
| 93 | 20231116 | 192100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20231116 | 192000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20231116 | 191900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20231116 | 191800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20231116 | 191700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20231116 | 191600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20231116 | 191500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20231116 | 191400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20231116 | 191300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20231116 | 191200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20231116 | 191100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20231116 | 191000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20231116 | 190900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20231116 | 190800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20231116 | 190700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20231116 | 190600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20231116 | 190500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20231116 | 190400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20231116 | 190300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20231116 | 190200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20231116 | 190100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20231116 | 190000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20231116 | 185900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20231116 | 185800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20231116 | 185700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20231116 | 185600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20231116 | 185500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20231116 | 185400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20231116 | 185300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20231116 | 185200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 1282 |
| 123 | 20231116 | 185100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20231116 | 185000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20231116 | 184900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20231116 | 184800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20231116 | 184700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20231116 | 184600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20231116 | 184500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20231116 | 184400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20231116 | 184300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20231116 | 184200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20231116 | 184100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20231116 | 184000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20231116 | 183900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20231116 | 183800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20231116 | 183700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20231116 | 183600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20231116 | 183500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20231116 | 183400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20231116 | 183300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20231116 | 183200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20231116 | 183100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20231116 | 183000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20231116 | 182900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20231116 | 182800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20231116 | 182700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20231116 | 182600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20231116 | 182500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20231116 | 182400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20231116 | 182300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20231116 | 182200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 1282 |
| 153 | 20231116 | 182100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20231116 | 182000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20231116 | 181900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20231116 | 181800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20231116 | 181700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20231116 | 181600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20231116 | 181500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20231116 | 181400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20231116 | 181300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20231116 | 181200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20231116 | 181100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20231116 | 181000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20231116 | 180900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20231116 | 180800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20231116 | 180700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20231116 | 180600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20231116 | 180500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20231116 | 180400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20231116 | 180300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20231116 | 180200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20231116 | 180100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20231116 | 180000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20231116 | 175900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20231116 | 175800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20231116 | 175700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20231116 | 175600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20231116 | 175500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20231116 | 175400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20231116 | 175300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20231116 | 175200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 1282 |
| 183 | 20231116 | 175100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20231116 | 175000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20231116 | 174900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20231116 | 174800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20231116 | 174700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20231116 | 174600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20231116 | 174500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20231116 | 174400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20231116 | 174300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20231116 | 174200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20231116 | 174100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20231116 | 174000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20231116 | 173900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20231116 | 173800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20231116 | 173700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20231116 | 173600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20231116 | 173500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20231116 | 173400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20231116 | 173300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20231116 | 173200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20231116 | 173100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20231116 | 173000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20231116 | 172900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20231116 | 172800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20231116 | 172700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20231116 | 172600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20231116 | 172500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20231116 | 172400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20231116 | 172300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20231116 | 172200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 1282 |
| 213 | 20231116 | 172100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20231116 | 172000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20231116 | 171900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20231116 | 171800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20231116 | 171700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20231116 | 171600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20231116 | 171500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20231116 | 171400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20231116 | 171300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20231116 | 171200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20231116 | 171100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20231116 | 171000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20231116 | 170900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20231116 | 170800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20231116 | 170700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20231116 | 170600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20231116 | 170500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20231116 | 170400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20231116 | 170300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20231116 | 170200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20231116 | 170100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20231116 | 170000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20231116 | 165900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20231116 | 165800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20231116 | 165700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20231116 | 165600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20231116 | 165500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20231116 | 165400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20231116 | 165300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20231116 | 165200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 1282 |
| 243 | 20231116 | 165100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20231116 | 165000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20231116 | 164900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20231116 | 164800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20231116 | 164700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20231116 | 164600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 249 | 20231116 | 164500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 250 | 20231116 | 164400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 251 | 20231116 | 164300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 252 | 20231116 | 164200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 253 | 20231116 | 164100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 254 | 20231116 | 164000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 255 | 20231116 | 163900 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 256 | 20231116 | 163800 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 257 | 20231116 | 163700 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 258 | 20231116 | 163600 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 259 | 20231116 | 163500 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 260 | 20231116 | 163400 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 261 | 20231116 | 163300 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 262 | 20231116 | 163200 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 263 | 20231116 | 163100 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 0 |
| 264 | 20231116 | 163000 | 24380405000 | 204000 | 204000 | 204000 | 204000 | 1282 |
| 265 | 20231116 | 162900 | 24118877000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 266 | 20231116 | 162800 | 24118877000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 267 | 20231116 | 162700 | 24118877000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 268 | 20231116 | 162600 | 24118877000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 269 | 20231116 | 162500 | 24118877000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 270 | 20231116 | 162400 | 24118877000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 271 | 20231116 | 162300 | 24118877000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 272 | 20231116 | 162200 | 24118877000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 273 | 20231116 | 162100 | 24118877000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 274 | 20231116 | 162000 | 24118877000 | 204500 | 204500 | 204500 | 204500 | 0 |
| 275 | 20231116 | 161900 | 24118877000 | 204500 | 203500 | 204500 | 203500 | 448 |
| 276 | 20231116 | 161800 | 24027465000 | 204000 | 204000 | 204000 | 203000 | 268 |
| 277 | 20231116 | 161700 | 23972808500 | 204000 | 203000 | 204000 | 203000 | 717 |
| 278 | 20231116 | 161600 | 23827034500 | 203500 | 202500 | 203500 | 202500 | 235 |
| 279 | 20231116 | 161500 | 23779289500 | 202500 | 202000 | 203000 | 202000 | 161 |
| 280 | 20231116 | 161400 | 23746718500 | 203000 | 203000 | 203000 | 202000 | 1430 |
| 281 | 20231116 | 161300 | 23457408000 | 203000 | 203000 | 203500 | 203000 | 94 |
| 282 | 20231116 | 161200 | 23438302000 | 203000 | 203500 | 203500 | 203000 | 141 |
| 283 | 20231116 | 161100 | 23409654500 | 204000 | 203500 | 204000 | 203500 | 130 |
| 284 | 20231116 | 161000 | 23383189500 | 203500 | 204000 | 204000 | 203500 | 323 |
| 285 | 20231116 | 160900 | 23317399000 | 204000 | 204000 | 204500 | 204000 | 104 |
| 286 | 20231116 | 160800 | 23296173000 | 204000 | 203500 | 204500 | 203500 | 250 |
| 287 | 20231116 | 160700 | 23245088000 | 204000 | 204000 | 204500 | 203500 | 151 |
| 288 | 20231116 | 160600 | 23214290000 | 204000 | 204500 | 204500 | 203500 | 110 |
| 289 | 20231116 | 160500 | 23191847500 | 204000 | 204000 | 204500 | 203500 | 296 |
| 290 | 20231116 | 160400 | 23131361500 | 204500 | 204000 | 204500 | 204000 | 61 |
| 291 | 20231116 | 160300 | 23118907500 | 204000 | 204000 | 204500 | 204000 | 106 |
| 292 | 20231116 | 160200 | 23097268500 | 204000 | 203500 | 204500 | 203500 | 269 |
| 293 | 20231116 | 160100 | 23042308500 | 203500 | 203500 | 204500 | 203500 | 57 |
| 294 | 20231116 | 160000 | 23030683000 | 204000 | 204500 | 204500 | 203500 | 127 |
| 295 | 20231116 | 155900 | 23004750000 | 204000 | 203500 | 204500 | 203500 | 254 |
| 296 | 20231116 | 155800 | 22952919000 | 203500 | 204000 | 204000 | 203500 | 119 |
| 297 | 20231116 | 155700 | 22928681500 | 204000 | 204000 | 204500 | 204000 | 134 |
| 298 | 20231116 | 155600 | 22901306000 | 204000 | 204000 | 204500 | 204000 | 121 |
| 299 | 20231116 | 155500 | 22876591500 | 204500 | 204500 | 204500 | 204000 | 207 |
| 300 | 20231116 | 155400 | 22834306500 | 204500 | 204000 | 204500 | 204000 | 145 |
| 301 | 20231116 | 155300 | 22804684000 | 204000 | 205000 | 205000 | 204000 | 611 |
| 302 | 20231116 | 155200 | 22679988500 | 205000 | 205000 | 205000 | 204000 | 684 |
| 303 | 20231116 | 155100 | 22539917000 | 205000 | 204500 | 205000 | 204000 | 288 |
| 304 | 20231116 | 155000 | 22480951000 | 204000 | 204000 | 204500 | 204000 | 308 |
| 305 | 20231116 | 154900 | 22417998500 | 204500 | 203500 | 204500 | 203500 | 274 |
| 306 | 20231116 | 154800 | 22362051500 | 204000 | 204000 | 204000 | 203500 | 103 |
| 307 | 20231116 | 154700 | 22341066000 | 204000 | 204500 | 204500 | 203500 | 93 |
| 308 | 20231116 | 154600 | 22322106000 | 204500 | 203500 | 204500 | 203500 | 332 |
| 309 | 20231116 | 154500 | 22254358000 | 204000 | 203500 | 204000 | 203500 | 128 |
| 310 | 20231116 | 154400 | 22228279500 | 204000 | 203500 | 204000 | 203500 | 163 |
| 311 | 20231116 | 154300 | 22195074500 | 203500 | 203500 | 204000 | 203500 | 223 |
| 312 | 20231116 | 154200 | 22149662000 | 203500 | 204500 | 204500 | 203500 | 442 |
| 313 | 20231116 | 154100 | 22059503000 | 204000 | 204000 | 204500 | 204000 | 175 |
| 314 | 20231116 | 154000 | 22023756500 | 204500 | 204500 | 205000 | 204000 | 154 |
| 315 | 20231116 | 153900 | 21992273500 | 205000 | 204500 | 205000 | 204500 | 122 |
| 316 | 20231116 | 153800 | 21967307500 | 204500 | 205000 | 205000 | 204500 | 392 |
| 317 | 20231116 | 153700 | 21886962000 | 205000 | 205000 | 205000 | 204500 | 203 |
| 318 | 20231116 | 153600 | 21845379000 | 205000 | 204500 | 205000 | 204500 | 162 |
| 319 | 20231116 | 153500 | 21812222500 | 204500 | 205000 | 205500 | 204500 | 228 |
| 320 | 20231116 | 153400 | 21765439000 | 205500 | 205000 | 205500 | 204500 | 109 |
| 321 | 20231116 | 153300 | 21743107500 | 204500 | 205000 | 205000 | 204500 | 344 |
| 322 | 20231116 | 153200 | 21672607000 | 205000 | 204500 | 205000 | 204500 | 203 |
| 323 | 20231116 | 153100 | 21631034000 | 204500 | 204500 | 205000 | 204500 | 193 |
| 324 | 20231116 | 153000 | 21591523000 | 204500 | 205000 | 205000 | 204500 | 136 |
| 325 | 20231116 | 152900 | 21563672500 | 205000 | 205000 | 205000 | 204500 | 211 |
| 326 | 20231116 | 152800 | 21520441000 | 205000 | 204500 | 205000 | 204500 | 159 |
| 327 | 20231116 | 152700 | 21487869000 | 205000 | 204500 | 205000 | 204500 | 215 |
| 328 | 20231116 | 152600 | 21443870000 | 204500 | 205000 | 205000 | 204500 | 81 |
| 329 | 20231116 | 152500 | 21427273000 | 205000 | 204500 | 205000 | 204500 | 122 |
| 330 | 20231116 | 152400 | 21402283500 | 204500 | 205000 | 205000 | 204000 | 84 |
| 331 | 20231116 | 152300 | 21385083000 | 205000 | 204500 | 205000 | 204000 | 273 |
| 332 | 20231116 | 152200 | 21329166500 | 204500 | 204500 | 204500 | 204000 | 386 |
| 333 | 20231116 | 152100 | 21250355000 | 204000 | 204500 | 204500 | 204000 | 91 |
| 334 | 20231116 | 152000 | 21231775000 | 204000 | 204500 | 204500 | 204000 | 116 |
| 335 | 20231116 | 151900 | 21208087000 | 204500 | 204500 | 205000 | 204000 | 449 |
| 336 | 20231116 | 151800 | 21116208500 | 205000 | 205000 | 205000 | 204500 | 120 |
| 337 | 20231116 | 151700 | 21091622500 | 205000 | 204500 | 205000 | 204500 | 193 |
| 338 | 20231116 | 151600 | 21052125000 | 205000 | 205000 | 205000 | 204500 | 170 |
| 339 | 20231116 | 151500 | 21017296500 | 204500 | 205000 | 205000 | 204500 | 150 |
| 340 | 20231116 | 151400 | 20986578500 | 204500 | 205000 | 205000 | 204500 | 133 |
| 341 | 20231116 | 151300 | 20959346500 | 205000 | 205500 | 205500 | 204500 | 1131 |
| 342 | 20231116 | 151200 | 20727353000 | 205000 | 205500 | 206000 | 205000 | 887 |
| 343 | 20231116 | 151100 | 20545088500 | 205500 | 205500 | 206000 | 205000 | 223 |
| 344 | 20231116 | 151000 | 20499210500 | 205500 | 205000 | 206000 | 205000 | 879 |
| 345 | 20231116 | 150900 | 20318713500 | 205000 | 205000 | 205000 | 204500 | 1065 |
| 346 | 20231116 | 150800 | 20100397000 | 204500 | 205000 | 205000 | 204500 | 189 |
| 347 | 20231116 | 150700 | 20061706000 | 204500 | 205000 | 205000 | 204500 | 79 |
| 348 | 20231116 | 150600 | 20045518000 | 205000 | 204500 | 205000 | 204500 | 178 |
| 349 | 20231116 | 150500 | 20009067500 | 205000 | 205000 | 205000 | 204500 | 393 |
| 350 | 20231116 | 150400 | 19928676000 | 205000 | 204500 | 205000 | 204000 | 208 |
| 351 | 20231116 | 150300 | 19886143000 | 204000 | 204500 | 205000 | 204000 | 493 |
| 352 | 20231116 | 150200 | 19785335000 | 204000 | 204500 | 204500 | 204000 | 83 |
| 353 | 20231116 | 150100 | 19768381000 | 204000 | 204500 | 204500 | 204000 | 307 |
| 354 | 20231116 | 150000 | 19705642500 | 204500 | 204500 | 204500 | 204000 | 192 |
| 355 | 20231116 | 145900 | 19666382500 | 204500 | 204500 | 204500 | 204000 | 179 |
| 356 | 20231116 | 145800 | 19629801500 | 204000 | 204000 | 204500 | 204000 | 118 |
| 357 | 20231116 | 145700 | 19605704000 | 204500 | 204000 | 204500 | 204000 | 146 |
| 358 | 20231116 | 145600 | 19575875500 | 204000 | 204000 | 204500 | 204000 | 165 |
| 359 | 20231116 | 145500 | 19542164000 | 204000 | 204000 | 204500 | 203500 | 408 |
| 360 | 20231116 | 145400 | 19458911500 | 204500 | 204000 | 204500 | 204000 | 447 |
| 361 | 20231116 | 145300 | 19367637500 | 204000 | 204000 | 204000 | 203500 | 85 |
| 362 | 20231116 | 145200 | 19350300000 | 204000 | 204000 | 204000 | 203500 | 516 |
| 363 | 20231116 | 145100 | 19245067500 | 203500 | 204000 | 204000 | 203500 | 578 |
| 364 | 20231116 | 145000 | 19127216000 | 204000 | 204000 | 204000 | 203500 | 85 |
| 365 | 20231116 | 144900 | 19109878000 | 203500 | 203500 | 204000 | 203500 | 166 |
| 366 | 20231116 | 144800 | 19076061000 | 204000 | 204000 | 204000 | 203500 | 101 |
| 367 | 20231116 | 144700 | 19055458000 | 203500 | 204000 | 204000 | 203000 | 166 |
| 368 | 20231116 | 144600 | 19021623500 | 204000 | 204000 | 204000 | 203000 | 150 |
| 369 | 20231116 | 144500 | 18991080000 | 204000 | 203500 | 204000 | 203000 | 555 |
| 370 | 20231116 | 144400 | 18878074000 | 203500 | 203500 | 204000 | 203500 | 285 |
| 371 | 20231116 | 144300 | 18820020500 | 203500 | 204000 | 204000 | 203500 | 312 |
| 372 | 20231116 | 144200 | 18756379500 | 204000 | 203500 | 204000 | 203500 | 314 |
| 373 | 20231116 | 144100 | 18692399000 | 204000 | 203500 | 204000 | 203000 | 347 |
| 374 | 20231116 | 144000 | 18621774000 | 203500 | 203500 | 204000 | 203000 | 157 |
| 375 | 20231116 | 143900 | 18589813000 | 204000 | 203500 | 204000 | 203500 | 398 |
| 376 | 20231116 | 143800 | 18508800500 | 203500 | 203500 | 203500 | 203000 | 286 |
| 377 | 20231116 | 143700 | 18450668000 | 203500 | 204000 | 204000 | 203500 | 607 |
| 378 | 20231116 | 143600 | 18327005500 | 204000 | 203500 | 204000 | 203000 | 229 |
| 379 | 20231116 | 143500 | 18280441000 | 203500 | 203500 | 204000 | 203000 | 541 |
| 380 | 20231116 | 143400 | 18170339500 | 203500 | 204500 | 204500 | 203500 | 944 |
| 381 | 20231116 | 143300 | 17977899500 | 204500 | 205000 | 205000 | 204000 | 664 |
| 382 | 20231116 | 143200 | 17842017500 | 205000 | 203000 | 205000 | 203000 | 3770 |
| 383 | 20231116 | 143100 | 17072620000 | 203500 | 203500 | 203500 | 203500 | 120 |
| 384 | 20231116 | 143000 | 17048200000 | 203000 | 203000 | 203000 | 202500 | 959 |
| 385 | 20231116 | 142900 | 16853609000 | 202500 | 203000 | 203000 | 202500 | 108 |
| 386 | 20231116 | 142800 | 16831703500 | 203000 | 203000 | 203000 | 202500 | 222 |
| 387 | 20231116 | 142700 | 16786672000 | 203000 | 202500 | 203000 | 202500 | 324 |
| 388 | 20231116 | 142600 | 16721014000 | 202500 | 202500 | 202500 | 202000 | 137 |
| 389 | 20231116 | 142500 | 16693290000 | 203000 | 202500 | 203000 | 202500 | 418 |
| 390 | 20231116 | 142400 | 16608599000 | 202000 | 202500 | 202500 | 202000 | 112 |
| 391 | 20231116 | 142300 | 16585951000 | 202500 | 202500 | 202500 | 202000 | 132 |
| 392 | 20231116 | 142200 | 16559252500 | 202500 | 202500 | 202500 | 202000 | 191 |
| 393 | 20231116 | 142100 | 16520577500 | 202000 | 202500 | 202500 | 201500 | 403 |
| 394 | 20231116 | 142000 | 16439141500 | 202500 | 203000 | 203000 | 202000 | 203 |
| 395 | 20231116 | 141900 | 16397988500 | 202500 | 202500 | 203000 | 202000 | 253 |
| 396 | 20231116 | 141800 | 16346744500 | 202500 | 202000 | 203000 | 202000 | 54 |
| 397 | 20231116 | 141700 | 16335811500 | 202000 | 202500 | 203000 | 202000 | 289 |
| 398 | 20231116 | 141600 | 16277271500 | 202500 | 202500 | 203000 | 202000 | 73 |
| 399 | 20231116 | 141500 | 16262490000 | 202500 | 202000 | 202500 | 202000 | 122 |
| 400 | 20231116 | 141400 | 16237793000 | 202000 | 202500 | 202500 | 202000 | 259 |
| 401 | 20231116 | 141300 | 16185400500 | 202000 | 202500 | 202500 | 202000 | 257 |
| 402 | 20231116 | 141200 | 16133374500 | 202500 | 202000 | 202500 | 201500 | 107 |
| 403 | 20231116 | 141100 | 16111727500 | 202500 | 202000 | 202500 | 202000 | 189 |
| 404 | 20231116 | 141000 | 16073477000 | 202000 | 202000 | 202000 | 201500 | 311 |
| 405 | 20231116 | 140900 | 16010677000 | 202000 | 202500 | 202500 | 201500 | 143 |
| 406 | 20231116 | 140800 | 15981791000 | 202000 | 202000 | 202500 | 202000 | 356 |
| 407 | 20231116 | 140700 | 15909774000 | 202000 | 202500 | 202500 | 202000 | 285 |
| 408 | 20231116 | 140600 | 15852127000 | 202500 | 202000 | 202500 | 201500 | 188 |
| 409 | 20231116 | 140500 | 15814135000 | 202000 | 201500 | 202000 | 201500 | 95 |
| 410 | 20231116 | 140400 | 15794952000 | 201500 | 201500 | 202000 | 201000 | 250 |
| 411 | 20231116 | 140300 | 15744551500 | 201000 | 201000 | 201500 | 201000 | 231 |
| 412 | 20231116 | 140200 | 15698076000 | 201500 | 202000 | 202000 | 201500 | 547 |
| 413 | 20231116 | 140100 | 15587836000 | 201500 | 201500 | 202000 | 201000 | 535 |
| 414 | 20231116 | 140000 | 15480047000 | 202000 | 202500 | 202500 | 201500 | 292 |
| 415 | 20231116 | 135900 | 15421039000 | 202500 | 202000 | 202500 | 202000 | 173 |
| 416 | 20231116 | 135800 | 15386051000 | 201500 | 202000 | 202500 | 201500 | 845 |
| 417 | 20231116 | 135700 | 15215591500 | 202000 | 203000 | 203000 | 202000 | 1258 |
| 418 | 20231116 | 135600 | 14960549000 | 203000 | 202500 | 203000 | 202000 | 352 |
| 419 | 20231116 | 135500 | 14889276000 | 202500 | 203000 | 203000 | 202000 | 446 |
| 420 | 20231116 | 135400 | 14798924000 | 202500 | 203000 | 203000 | 202500 | 300 |
| 421 | 20231116 | 135300 | 14738090000 | 203000 | 203000 | 203500 | 202500 | 579 |
| 422 | 20231116 | 135200 | 14620547000 | 203000 | 203000 | 203500 | 203000 | 390 |
| 423 | 20231116 | 135100 | 14541209500 | 203000 | 204000 | 204000 | 203000 | 850 |
| 424 | 20231116 | 135000 | 14368256500 | 203500 | 204000 | 204000 | 203500 | 179 |
| 425 | 20231116 | 134900 | 14331748500 | 203500 | 203500 | 204000 | 203000 | 241 |
| 426 | 20231116 | 134800 | 14282702500 | 203500 | 203000 | 204000 | 203000 | 687 |
| 427 | 20231116 | 134700 | 14142909000 | 203500 | 203500 | 203500 | 203000 | 220 |
| 428 | 20231116 | 134600 | 14098153000 | 203500 | 203500 | 203500 | 203000 | 302 |
| 429 | 20231116 | 134500 | 14036737500 | 203000 | 203500 | 203500 | 203000 | 190 |
| 430 | 20231116 | 134400 | 13998084000 | 203000 | 203500 | 203500 | 203000 | 204 |
| 431 | 20231116 | 134300 | 13956589000 | 203500 | 203000 | 203500 | 203000 | 439 |
| 432 | 20231116 | 134200 | 13867335000 | 203000 | 203000 | 203500 | 202500 | 523 |
| 433 | 20231116 | 134100 | 13761110000 | 203000 | 203000 | 203000 | 202500 | 197 |
| 434 | 20231116 | 134000 | 13721148500 | 203000 | 202500 | 203000 | 202500 | 482 |
| 435 | 20231116 | 133900 | 13623329000 | 202500 | 202500 | 203000 | 202000 | 196 |
| 436 | 20231116 | 133800 | 13583626500 | 202000 | 202000 | 203000 | 202000 | 623 |
| 437 | 20231116 | 133700 | 13457486500 | 201500 | 201500 | 202500 | 201500 | 297 |
| 438 | 20231116 | 133600 | 13397508000 | 201500 | 202000 | 202000 | 201500 | 415 |
| 439 | 20231116 | 133500 | 13313779500 | 202000 | 202500 | 202500 | 202000 | 391 |
| 440 | 20231116 | 133400 | 13234768500 | 202500 | 202500 | 202500 | 202000 | 213 |
| 441 | 20231116 | 133300 | 13191691500 | 202500 | 201500 | 202500 | 201500 | 464 |
| 442 | 20231116 | 133200 | 13097847000 | 202000 | 202000 | 202000 | 201000 | 832 |
| 443 | 20231116 | 133100 | 12930167000 | 201500 | 201500 | 202000 | 201000 | 233 |
| 444 | 20231116 | 133000 | 12883180500 | 202000 | 201500 | 202000 | 201000 | 514 |
| 445 | 20231116 | 132900 | 12779609500 | 201500 | 202500 | 202500 | 201500 | 477 |
| 446 | 20231116 | 132800 | 12683242000 | 202000 | 202000 | 202500 | 202000 | 137 |
| 447 | 20231116 | 132700 | 12655537500 | 202500 | 202500 | 202500 | 202000 | 114 |
| 448 | 20231116 | 132600 | 12632469500 | 202000 | 202500 | 202500 | 202000 | 112 |
| 449 | 20231116 | 132500 | 12609813500 | 202500 | 202000 | 202500 | 201500 | 327 |
| 450 | 20231116 | 132400 | 12543760000 | 202000 | 202000 | 202500 | 201500 | 315 |
| 451 | 20231116 | 132300 | 12480133500 | 202500 | 202000 | 202500 | 201500 | 1226 |
| 452 | 20231116 | 132200 | 12232479000 | 202000 | 202000 | 202000 | 201500 | 166 |
| 453 | 20231116 | 132100 | 12198970000 | 201500 | 201500 | 201500 | 201000 | 551 |
| 454 | 20231116 | 132000 | 12087957500 | 201000 | 201500 | 201500 | 201000 | 145 |
| 455 | 20231116 | 131900 | 12058755000 | 201500 | 201000 | 202000 | 201000 | 414 |
| 456 | 20231116 | 131800 | 11975302500 | 201000 | 201000 | 201500 | 201000 | 166 |
| 457 | 20231116 | 131700 | 11941893000 | 201500 | 201500 | 201500 | 201000 | 327 |
| 458 | 20231116 | 131600 | 11876146500 | 201000 | 201000 | 201500 | 200500 | 395 |
| 459 | 20231116 | 131500 | 11796707500 | 201500 | 201000 | 201500 | 200000 | 996 |
| 460 | 20231116 | 131400 | 11596489500 | 201000 | 200500 | 201000 | 200500 | 149 |
| 461 | 20231116 | 131300 | 11566569500 | 200500 | 200000 | 201000 | 200000 | 587 |
| 462 | 20231116 | 131200 | 11448901500 | 200000 | 200500 | 200500 | 199900 | 409 |
| 463 | 20231116 | 131100 | 11367048800 | 200500 | 200000 | 200500 | 200000 | 124 |
| 464 | 20231116 | 131000 | 11342193800 | 200500 | 200000 | 200500 | 199900 | 261 |
| 465 | 20231116 | 130900 | 11289945700 | 200000 | 201500 | 202000 | 200000 | 1072 |
| 466 | 20231116 | 130800 | 11073996200 | 201000 | 199300 | 201000 | 199200 | 6721 |
| 467 | 20231116 | 130700 | 9730812400 | 199300 | 198700 | 199300 | 198600 | 2278 |
| 468 | 20231116 | 130600 | 9277451200 | 198700 | 198400 | 198700 | 198400 | 713 |
| 469 | 20231116 | 130500 | 9135864400 | 198400 | 197800 | 198400 | 197800 | 840 |
| 470 | 20231116 | 130400 | 8969560900 | 197900 | 197900 | 197900 | 197800 | 125 |
| 471 | 20231116 | 130300 | 8944824000 | 197900 | 197900 | 197900 | 197400 | 159 |
| 472 | 20231116 | 130200 | 8913379400 | 197900 | 197800 | 197900 | 197800 | 57 |
| 473 | 20231116 | 130100 | 8902100100 | 197900 | 197400 | 197900 | 197300 | 866 |
| 474 | 20231116 | 130000 | 8731106500 | 197400 | 197300 | 197400 | 197200 | 96 |
| 475 | 20231116 | 125900 | 8712167200 | 197300 | 197400 | 197400 | 197300 | 64 |
| 476 | 20231116 | 125800 | 8699533800 | 197400 | 197000 | 197400 | 197000 | 370 |
| 477 | 20231116 | 125700 | 8626561600 | 197000 | 196900 | 197000 | 196900 | 56 |
| 478 | 20231116 | 125600 | 8615533100 | 196900 | 197000 | 197000 | 196900 | 56 |
| 479 | 20231116 | 125500 | 8604501900 | 197000 | 197000 | 197100 | 197000 | 25 |
| 480 | 20231116 | 125400 | 8599576800 | 196900 | 197100 | 197100 | 196800 | 74 |
| 481 | 20231116 | 125300 | 8584997400 | 197000 | 197100 | 197100 | 196900 | 179 |
| 482 | 20231116 | 125200 | 8549726700 | 197100 | 197300 | 197300 | 197100 | 41 |
| 483 | 20231116 | 125100 | 8541643300 | 197300 | 197200 | 197300 | 197200 | 28 |
| 484 | 20231116 | 125000 | 8536121600 | 197300 | 197400 | 197400 | 197300 | 147 |
| 485 | 20231116 | 124900 | 8507104400 | 197400 | 197400 | 197400 | 197400 | 114 |
| 486 | 20231116 | 124800 | 8484600800 | 197400 | 196900 | 197500 | 196900 | 1068 |
| 487 | 20231116 | 124700 | 8274176000 | 196900 | 196900 | 197000 | 196900 | 45 |
| 488 | 20231116 | 124600 | 8265314000 | 197000 | 197000 | 197000 | 196900 | 9 |
| 489 | 20231116 | 124500 | 8263541600 | 196900 | 196900 | 196900 | 196800 | 16 |
| 490 | 20231116 | 124400 | 8260391900 | 196900 | 197000 | 197000 | 196800 | 37 |
| 491 | 20231116 | 124300 | 8253106000 | 196900 | 197000 | 197000 | 196900 | 28 |
| 492 | 20231116 | 124200 | 8247592600 | 197000 | 196900 | 197000 | 196900 | 25 |
| 493 | 20231116 | 124100 | 8242669400 | 196900 | 196800 | 196900 | 196800 | 35 |
| 494 | 20231116 | 124000 | 8235778900 | 196900 | 197000 | 197000 | 196900 | 50 |
| 495 | 20231116 | 123900 | 8225931200 | 197000 | 196900 | 197000 | 196900 | 82 |
| 496 | 20231116 | 123800 | 8209779800 | 196900 | 197100 | 197100 | 196700 | 126 |
| 497 | 20231116 | 123700 | 8184970200 | 197000 | 197000 | 197100 | 197000 | 77 |
| 498 | 20231116 | 123600 | 8169798800 | 197000 | 197000 | 197000 | 196900 | 49 |
| 499 | 20231116 | 123500 | 8160148800 | 197000 | 197000 | 197100 | 197000 | 43 |
| 500 | 20231116 | 123400 | 8151675700 | 197000 | 197000 | 197100 | 197000 | 181 |
| 501 | 20231116 | 123300 | 8116017700 | 197000 | 197200 | 197200 | 197000 | 45 |
| 502 | 20231116 | 123200 | 8107150900 | 197100 | 197100 | 197100 | 197100 | 50 |
| 503 | 20231116 | 123100 | 8097295900 | 197100 | 197200 | 197300 | 197000 | 90 |
| 504 | 20231116 | 123000 | 8079563000 | 197200 | 197500 | 197500 | 197100 | 56 |
| 505 | 20231116 | 122900 | 8068510800 | 197500 | 197100 | 197500 | 197100 | 37 |
| 506 | 20231116 | 122800 | 8061206300 | 197200 | 197100 | 197200 | 197000 | 38 |
| 507 | 20231116 | 122700 | 8053716600 | 197100 | 197300 | 197300 | 197100 | 221 |
| 508 | 20231116 | 122600 | 8010152300 | 197200 | 197500 | 197500 | 197200 | 81 |
| 509 | 20231116 | 122500 | 7994165300 | 197500 | 198200 | 198200 | 197100 | 167 |
| 510 | 20231116 | 122400 | 7961165200 | 198200 | 198400 | 198400 | 198100 | 121 |
| 511 | 20231116 | 122300 | 7937183500 | 198500 | 198400 | 198500 | 198400 | 43 |
| 512 | 20231116 | 122200 | 7928651500 | 198400 | 198300 | 198400 | 198300 | 39 |
| 513 | 20231116 | 122100 | 7920915900 | 198200 | 198300 | 198600 | 198200 | 98 |
| 514 | 20231116 | 122000 | 7901474400 | 198300 | 199200 | 199200 | 198300 | 205 |
| 515 | 20231116 | 121900 | 7860750700 | 198900 | 198300 | 199500 | 198200 | 2858 |
| 516 | 20231116 | 121800 | 7292252800 | 198300 | 198300 | 198500 | 198300 | 59 |
| 517 | 20231116 | 121700 | 7280548800 | 198300 | 198500 | 198500 | 198300 | 26 |
| 518 | 20231116 | 121600 | 7275388400 | 198200 | 198700 | 198700 | 198200 | 617 |
| 519 | 20231116 | 121500 | 7153009400 | 198500 | 198200 | 198700 | 198200 | 393 |
| 520 | 20231116 | 121400 | 7075021100 | 198300 | 198400 | 198400 | 198200 | 113 |
| 521 | 20231116 | 121300 | 7052615200 | 198400 | 197700 | 198500 | 197700 | 2040 |
| 522 | 20231116 | 121200 | 6648577600 | 197800 | 197700 | 197800 | 197500 | 318 |
| 523 | 20231116 | 121100 | 6585708700 | 197700 | 197800 | 197800 | 197600 | 96 |
| 524 | 20231116 | 121000 | 6566730100 | 197900 | 197900 | 197900 | 197600 | 217 |
| 525 | 20231116 | 120900 | 6523787700 | 197900 | 197500 | 197900 | 197400 | 859 |
| 526 | 20231116 | 120800 | 6353941100 | 197500 | 197600 | 197600 | 197500 | 38 |
| 527 | 20231116 | 120700 | 6346434400 | 197600 | 197400 | 197700 | 197400 | 25 |
| 528 | 20231116 | 120600 | 6341495100 | 197700 | 197200 | 197700 | 197100 | 326 |
| 529 | 20231116 | 120500 | 6277163700 | 197200 | 197200 | 197300 | 197100 | 269 |
| 530 | 20231116 | 120400 | 6224137600 | 197300 | 197300 | 197300 | 197200 | 52 |
| 531 | 20231116 | 120300 | 6213878600 | 197300 | 197300 | 197400 | 197200 | 39 |
| 532 | 20231116 | 120200 | 6206182700 | 197400 | 197600 | 197600 | 197300 | 57 |
| 533 | 20231116 | 120100 | 6194930000 | 197600 | 197600 | 197800 | 197300 | 529 |
| 534 | 20231116 | 120000 | 6090341700 | 197500 | 196900 | 197500 | 196800 | 1729 |
| 535 | 20231116 | 115900 | 5749471000 | 196900 | 196300 | 196900 | 196300 | 196 |
| 536 | 20231116 | 115800 | 5710965600 | 196500 | 196300 | 196500 | 196300 | 42 |
| 537 | 20231116 | 115700 | 5702715500 | 196300 | 196300 | 196300 | 196100 | 56 |
| 538 | 20231116 | 115600 | 5691723400 | 196300 | 196100 | 196300 | 196100 | 57 |
| 539 | 20231116 | 115500 | 5680542900 | 196100 | 195900 | 196100 | 195900 | 77 |
| 540 | 20231116 | 115400 | 5665446500 | 195900 | 195900 | 195900 | 195800 | 19 |
| 541 | 20231116 | 115300 | 5661724500 | 195800 | 195900 | 195900 | 195800 | 13 |
| 542 | 20231116 | 115200 | 5659178200 | 195900 | 196100 | 196100 | 195800 | 37 |
| 543 | 20231116 | 115100 | 5651929200 | 196200 | 196200 | 196300 | 195900 | 16 |
| 544 | 20231116 | 115000 | 5648789300 | 196300 | 195500 | 196300 | 195500 | 435 |
| 545 | 20231116 | 114900 | 5563588900 | 195500 | 195700 | 195800 | 195500 | 231 |
| 546 | 20231116 | 114800 | 5518379500 | 195700 | 195700 | 195700 | 195600 | 137 |
| 547 | 20231116 | 114700 | 5491570700 | 195700 | 195800 | 195900 | 195700 | 23 |
| 548 | 20231116 | 114600 | 5487068600 | 195800 | 195800 | 195800 | 195600 | 64 |
| 549 | 20231116 | 114500 | 5474541600 | 195700 | 195900 | 195900 | 195700 | 22 |
| 550 | 20231116 | 114400 | 5470232500 | 195900 | 195700 | 195900 | 195700 | 24 |
| 551 | 20231116 | 114300 | 5465531600 | 195700 | 196300 | 196300 | 195500 | 177 |
| 552 | 20231116 | 114200 | 5430861500 | 196500 | 197000 | 197000 | 196500 | 98 |
| 553 | 20231116 | 114100 | 5411574100 | 197000 | 196700 | 197000 | 196700 | 208 |
| 554 | 20231116 | 114000 | 5370611500 | 196900 | 196000 | 197000 | 196000 | 236 |
| 555 | 20231116 | 113900 | 5324245100 | 196400 | 196100 | 196400 | 196000 | 361 |
| 556 | 20231116 | 113800 | 5253472600 | 196100 | 196400 | 196500 | 196000 | 187 |
| 557 | 20231116 | 113700 | 5216793100 | 196500 | 196400 | 196500 | 196400 | 32 |
| 558 | 20231116 | 113600 | 5210506600 | 196500 | 196700 | 196700 | 196400 | 114 |
| 559 | 20231116 | 113500 | 5188111600 | 196800 | 197000 | 197000 | 196700 | 35 |
| 560 | 20231116 | 113400 | 5181222700 | 197000 | 197100 | 197100 | 196900 | 113 |
| 561 | 20231116 | 113300 | 5158955100 | 197000 | 196800 | 197100 | 196800 | 392 |
| 562 | 20231116 | 113200 | 5081746600 | 196800 | 196100 | 196800 | 196100 | 157 |
| 563 | 20231116 | 113100 | 5050930300 | 196100 | 196000 | 196100 | 196000 | 139 |
| 564 | 20231116 | 113000 | 5023679900 | 196100 | 196300 | 196300 | 196000 | 57 |
| 565 | 20231116 | 112900 | 5012501200 | 196300 | 196500 | 196600 | 196100 | 343 |
| 566 | 20231116 | 112800 | 4945166400 | 196500 | 197100 | 197100 | 196200 | 592 |
| 567 | 20231116 | 112700 | 4828802500 | 197200 | 197300 | 197300 | 197100 | 60 |
| 568 | 20231116 | 112600 | 4816970900 | 197300 | 197300 | 197300 | 197200 | 200 |
| 569 | 20231116 | 112500 | 4777523000 | 197300 | 196800 | 198000 | 196600 | 1757 |
| 570 | 20231116 | 112400 | 4430852800 | 196900 | 196400 | 196900 | 196400 | 686 |
| 571 | 20231116 | 112300 | 4295861100 | 196400 | 196400 | 196700 | 196300 | 479 |
| 572 | 20231116 | 112200 | 4201748100 | 196300 | 196400 | 196500 | 196200 | 280 |
| 573 | 20231116 | 112100 | 4146772600 | 196500 | 196300 | 196500 | 196100 | 213 |
| 574 | 20231116 | 112000 | 4104938300 | 196300 | 196200 | 196500 | 195800 | 241 |
| 575 | 20231116 | 111900 | 4057639300 | 196200 | 195600 | 196200 | 195300 | 1165 |
| 576 | 20231116 | 111800 | 3829499900 | 195600 | 195200 | 195600 | 195100 | 925 |
| 577 | 20231116 | 111700 | 3648780000 | 195200 | 194900 | 195200 | 194800 | 508 |
| 578 | 20231116 | 111600 | 3549719700 | 194900 | 194900 | 194900 | 194700 | 16 |
| 579 | 20231116 | 111500 | 3546603500 | 194900 | 194700 | 194900 | 194600 | 249 |
| 580 | 20231116 | 111400 | 3498124200 | 194600 | 194200 | 194700 | 194200 | 238 |
| 581 | 20231116 | 111300 | 3451815800 | 194700 | 194800 | 194900 | 194300 | 222 |
| 582 | 20231116 | 111200 | 3408628600 | 194900 | 193900 | 195000 | 193900 | 1356 |
| 583 | 20231116 | 111100 | 3144800300 | 193900 | 193900 | 194000 | 193900 | 56 |
| 584 | 20231116 | 111000 | 3133941100 | 194000 | 194000 | 194000 | 193900 | 19 |
| 585 | 20231116 | 110900 | 3130256500 | 194000 | 193900 | 194000 | 193900 | 89 |
| 586 | 20231116 | 110800 | 3112999300 | 193900 | 193800 | 193900 | 193800 | 63 |
| 587 | 20231116 | 110700 | 3100787700 | 193800 | 193800 | 193900 | 193700 | 50 |
| 588 | 20231116 | 110600 | 3091094300 | 193900 | 194100 | 194100 | 193800 | 79 |
| 589 | 20231116 | 110500 | 3075774200 | 194100 | 194000 | 194100 | 193900 | 136 |
| 590 | 20231116 | 110400 | 3049393500 | 194000 | 193700 | 194000 | 193700 | 207 |
| 591 | 20231116 | 110300 | 3009254700 | 193900 | 193400 | 194000 | 193300 | 541 |
| 592 | 20231116 | 110200 | 2904562700 | 193200 | 193300 | 193400 | 193200 | 124 |
| 593 | 20231116 | 110100 | 2880598200 | 193400 | 193500 | 193500 | 193400 | 38 |
| 594 | 20231116 | 110000 | 2873248400 | 193500 | 193500 | 193500 | 193400 | 76 |
| 595 | 20231116 | 105900 | 2858542900 | 193500 | 193500 | 193600 | 193400 | 67 |
| 596 | 20231116 | 105800 | 2845578500 | 193500 | 193500 | 193600 | 193400 | 53 |
| 597 | 20231116 | 105700 | 2835322900 | 193500 | 193500 | 193500 | 193500 | 9 |
| 598 | 20231116 | 105600 | 2833581400 | 193500 | 193400 | 193600 | 193400 | 120 |
| 599 | 20231116 | 105500 | 2810358800 | 193400 | 192900 | 193400 | 192900 | 59 |
| 600 | 20231116 | 105400 | 2798970300 | 192900 | 192800 | 192900 | 192800 | 7 |
| 601 | 20231116 | 105300 | 2797620100 | 192900 | 192800 | 192900 | 192800 | 3 |
| 602 | 20231116 | 105200 | 2797041600 | 193000 | 192800 | 193000 | 192800 | 40 |
| 603 | 20231116 | 105100 | 2789326600 | 192900 | 192900 | 193000 | 192900 | 20 |
| 604 | 20231116 | 105000 | 2785468500 | 192900 | 192800 | 192900 | 192700 | 72 |
| 605 | 20231116 | 104900 | 2771589900 | 192800 | 193200 | 193200 | 192800 | 43 |
| 606 | 20231116 | 104800 | 2763296800 | 193200 | 193400 | 193500 | 193200 | 246 |
| 607 | 20231116 | 104700 | 2715720000 | 193400 | 193000 | 193400 | 193000 | 66 |
| 608 | 20231116 | 104600 | 2702967700 | 193100 | 193000 | 193200 | 192900 | 133 |
| 609 | 20231116 | 104500 | 2677292100 | 193000 | 193000 | 193100 | 192900 | 42 |
| 610 | 20231116 | 104400 | 2669185600 | 193000 | 192900 | 193000 | 192900 | 36 |
| 611 | 20231116 | 104300 | 2662238400 | 192900 | 192900 | 193000 | 192600 | 36 |
| 612 | 20231116 | 104200 | 2655297700 | 192900 | 192600 | 192900 | 192500 | 174 |
| 613 | 20231116 | 104100 | 2621790600 | 192600 | 192300 | 192600 | 191800 | 305 |
| 614 | 20231116 | 104000 | 2563158200 | 192300 | 191600 | 192300 | 191600 | 180 |
| 615 | 20231116 | 103900 | 2528615400 | 191600 | 192100 | 192100 | 191600 | 42 |
| 616 | 20231116 | 103800 | 2520561700 | 192100 | 191800 | 192100 | 191500 | 493 |
| 617 | 20231116 | 103700 | 2426072600 | 191800 | 192100 | 192100 | 191800 | 138 |
| 618 | 20231116 | 103600 | 2399588500 | 192100 | 192300 | 192300 | 191900 | 206 |
| 619 | 20231116 | 103500 | 2360028000 | 192300 | 192000 | 192400 | 191900 | 66 |
| 620 | 20231116 | 103400 | 2347346600 | 191900 | 192300 | 192400 | 191800 | 385 |
| 621 | 20231116 | 103300 | 2273439600 | 192400 | 192500 | 192500 | 192300 | 53 |
| 622 | 20231116 | 103200 | 2263240600 | 192500 | 192400 | 192600 | 192400 | 88 |
| 623 | 20231116 | 103100 | 2246300700 | 192500 | 192500 | 192500 | 192400 | 46 |
| 624 | 20231116 | 103000 | 2237447500 | 192500 | 192200 | 192500 | 192200 | 189 |
| 625 | 20231116 | 102900 | 2201112700 | 192000 | 191900 | 192000 | 191900 | 170 |
| 626 | 20231116 | 102800 | 2168477500 | 192000 | 192100 | 192300 | 192000 | 388 |
| 627 | 20231116 | 102700 | 2093953400 | 192100 | 192300 | 192400 | 192100 | 289 |
| 628 | 20231116 | 102600 | 2038398400 | 192300 | 192400 | 192600 | 192300 | 139 |
| 629 | 20231116 | 102500 | 2011643400 | 192600 | 192900 | 192900 | 192500 | 161 |
| 630 | 20231116 | 102400 | 1980625800 | 193000 | 193400 | 193400 | 192900 | 379 |
| 631 | 20231116 | 102300 | 1907425000 | 193300 | 193700 | 193700 | 193300 | 160 |
| 632 | 20231116 | 102200 | 1876458700 | 193700 | 193800 | 193800 | 193700 | 98 |
| 633 | 20231116 | 102100 | 1857471700 | 193800 | 193800 | 194000 | 193800 | 33 |
| 634 | 20231116 | 102000 | 1851074300 | 194100 | 194100 | 194200 | 193900 | 201 |
| 635 | 20231116 | 101900 | 1812070200 | 194100 | 194000 | 194200 | 193900 | 66 |
| 636 | 20231116 | 101800 | 1799265800 | 194200 | 194300 | 194400 | 194000 | 468 |
| 637 | 20231116 | 101700 | 1708417800 | 194400 | 194200 | 194400 | 194100 | 565 |
| 638 | 20231116 | 101600 | 1598672700 | 194200 | 194500 | 194700 | 194100 | 316 |
| 639 | 20231116 | 101500 | 1537316000 | 194800 | 194800 | 195300 | 194600 | 1165 |
| 640 | 20231116 | 101400 | 1310175600 | 194700 | 193400 | 194700 | 193400 | 596 |
| 641 | 20231116 | 101300 | 1194535000 | 193400 | 193600 | 193600 | 193300 | 40 |
| 642 | 20231116 | 101200 | 1186796000 | 193400 | 193200 | 193600 | 193000 | 456 |
| 643 | 20231116 | 101100 | 1098677800 | 193300 | 193500 | 193500 | 193200 | 285 |
| 644 | 20231116 | 101000 | 1043558400 | 193400 | 194100 | 194100 | 193100 | 293 |
| 645 | 20231116 | 100900 | 986885200 | 194100 | 194300 | 194800 | 193600 | 480 |
| 646 | 20231116 | 100800 | 893557300 | 194400 | 193700 | 194400 | 193400 | 987 |
| 647 | 20231116 | 100700 | 702131500 | 193700 | 193400 | 193700 | 193400 | 334 |
| 648 | 20231116 | 100600 | 637482700 | 193600 | 193800 | 193900 | 193000 | 236 |
| 649 | 20231116 | 100500 | 591801800 | 194100 | 193900 | 194300 | 193700 | 847 |
| 650 | 20231116 | 100400 | 427421300 | 193800 | 192000 | 193800 | 191900 | 966 |
| 651 | 20231116 | 100300 | 241301800 | 192200 | 190800 | 192200 | 190700 | 353 |
| 652 | 20231116 | 100200 | 173841400 | 191000 | 191300 | 191300 | 191000 | 425 |
| 653 | 20231116 | 100100 | 92595700 | 191300 | 191500 | 191500 | 191200 | 28 |
| 654 | 20231116 | 100000 | 87238100 | 192200 | 191500 | 192400 | 191300 | 455 |