39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 3 | 20241120 | 210100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20241120 | 210000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20241120 | 205900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20241120 | 205800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20241120 | 205700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20241120 | 205600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20241120 | 205500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20241120 | 205400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20241120 | 205300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20241120 | 205200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20241120 | 205100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20241120 | 205000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20241120 | 204900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20241120 | 204800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20241120 | 204700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20241120 | 204600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20241120 | 204500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20241120 | 204400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20241120 | 204300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20241120 | 204200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20241120 | 204100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20241120 | 204000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20241120 | 203900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20241120 | 203800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20241120 | 203700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20241120 | 203600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20241120 | 203500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20241120 | 203400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20241120 | 203300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20241120 | 203200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 33 | 20241120 | 203100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20241120 | 203000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20241120 | 202900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20241120 | 202800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20241120 | 202700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20241120 | 202600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20241120 | 202500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20241120 | 202400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20241120 | 202300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20241120 | 202200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20241120 | 202100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20241120 | 202000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20241120 | 201900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20241120 | 201800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20241120 | 201700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20241120 | 201600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20241120 | 201500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20241120 | 201400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20241120 | 201300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20241120 | 201200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20241120 | 201100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20241120 | 201000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20241120 | 200900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20241120 | 200800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20241120 | 200700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20241120 | 200600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20241120 | 200500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20241120 | 200400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20241120 | 200300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20241120 | 200200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 63 | 20241120 | 200100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20241120 | 200000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20241120 | 195900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20241120 | 195800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20241120 | 195700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20241120 | 195600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20241120 | 195500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20241120 | 195400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20241120 | 195300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20241120 | 195200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20241120 | 195100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20241120 | 195000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20241120 | 194900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20241120 | 194800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20241120 | 194700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20241120 | 194600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20241120 | 194500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20241120 | 194400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20241120 | 194300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20241120 | 194200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20241120 | 194100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20241120 | 194000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20241120 | 193900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20241120 | 193800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20241120 | 193700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20241120 | 193600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20241120 | 193500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20241120 | 193400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20241120 | 193300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20241120 | 193200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 93 | 20241120 | 193100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20241120 | 193000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20241120 | 192900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20241120 | 192800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20241120 | 192700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20241120 | 192600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20241120 | 192500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20241120 | 192400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20241120 | 192300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20241120 | 192200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20241120 | 192100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20241120 | 192000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20241120 | 191900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20241120 | 191800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20241120 | 191700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20241120 | 191600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20241120 | 191500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20241120 | 191400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20241120 | 191300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20241120 | 191200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20241120 | 191100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20241120 | 191000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20241120 | 190900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20241120 | 190800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20241120 | 190700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20241120 | 190600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20241120 | 190500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20241120 | 190400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20241120 | 190300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20241120 | 190200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 123 | 20241120 | 190100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20241120 | 190000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20241120 | 185900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20241120 | 185800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20241120 | 185700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20241120 | 185600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20241120 | 185500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20241120 | 185400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20241120 | 185300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20241120 | 185200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20241120 | 185100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20241120 | 185000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20241120 | 184900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20241120 | 184800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20241120 | 184700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20241120 | 184600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20241120 | 184500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20241120 | 184400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20241120 | 184300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20241120 | 184200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20241120 | 184100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20241120 | 184000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20241120 | 183900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20241120 | 183800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20241120 | 183700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20241120 | 183600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20241120 | 183500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20241120 | 183400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20241120 | 183300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20241120 | 183200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 153 | 20241120 | 183100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20241120 | 183000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20241120 | 182900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20241120 | 182800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20241120 | 182700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20241120 | 182600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20241120 | 182500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20241120 | 182400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20241120 | 182300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20241120 | 182200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20241120 | 182100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20241120 | 182000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20241120 | 181900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20241120 | 181800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20241120 | 181700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20241120 | 181600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20241120 | 181500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20241120 | 181400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20241120 | 181300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20241120 | 181200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20241120 | 181100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20241120 | 181000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20241120 | 180900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20241120 | 180800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20241120 | 180700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20241120 | 180600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20241120 | 180500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20241120 | 180400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20241120 | 180300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20241120 | 180200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 183 | 20241120 | 180100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20241120 | 180000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20241120 | 175900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20241120 | 175800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20241120 | 175700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20241120 | 175600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20241120 | 175500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20241120 | 175400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20241120 | 175300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20241120 | 175200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20241120 | 175100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20241120 | 175000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20241120 | 174900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20241120 | 174800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20241120 | 174700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20241120 | 174600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20241120 | 174500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20241120 | 174400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20241120 | 174300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20241120 | 174200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20241120 | 174100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20241120 | 174000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20241120 | 173900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20241120 | 173800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20241120 | 173700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20241120 | 173600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20241120 | 173500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20241120 | 173400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20241120 | 173300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20241120 | 173200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 213 | 20241120 | 173100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20241120 | 173000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20241120 | 172900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20241120 | 172800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20241120 | 172700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20241120 | 172600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20241120 | 172500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20241120 | 172400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20241120 | 172300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20241120 | 172200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20241120 | 172100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20241120 | 172000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20241120 | 171900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20241120 | 171800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20241120 | 171700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20241120 | 171600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20241120 | 171500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20241120 | 171400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20241120 | 171300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20241120 | 171200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20241120 | 171100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20241120 | 171000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20241120 | 170900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20241120 | 170800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20241120 | 170700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20241120 | 170600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20241120 | 170500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20241120 | 170400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20241120 | 170300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20241120 | 170200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 243 | 20241120 | 170100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20241120 | 170000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20241120 | 165900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20241120 | 165800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20241120 | 165700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20241120 | 165600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20241120 | 165500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20241120 | 165400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20241120 | 165300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20241120 | 165200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20241120 | 165100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20241120 | 165000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20241120 | 164900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20241120 | 164800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20241120 | 164700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20241120 | 164600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20241120 | 164500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20241120 | 164400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20241120 | 164300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20241120 | 164200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20241120 | 164100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20241120 | 164000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20241120 | 163900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 266 | 20241120 | 163800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 267 | 20241120 | 163700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 268 | 20241120 | 163600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 269 | 20241120 | 163500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20241120 | 163400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 271 | 20241120 | 163300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 272 | 20241120 | 163200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 273 | 20241120 | 163100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 274 | 20241120 | 163000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 275 | 20241120 | 162900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 276 | 20241120 | 162800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 277 | 20241120 | 162700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 278 | 20241120 | 162600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 279 | 20241120 | 162500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 280 | 20241120 | 162400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 281 | 20241120 | 162300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 282 | 20241120 | 162200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 283 | 20241120 | 162100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 284 | 20241120 | 162000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 285 | 20241120 | 161900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 286 | 20241120 | 161800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 287 | 20241120 | 161700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 288 | 20241120 | 161600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 289 | 20241120 | 161500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 290 | 20241120 | 161400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 291 | 20241120 | 161300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 292 | 20241120 | 161200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 293 | 20241120 | 161100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 294 | 20241120 | 161000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 295 | 20241120 | 160900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 296 | 20241120 | 160800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 297 | 20241120 | 160700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 298 | 20241120 | 160600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 299 | 20241120 | 160500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 300 | 20241120 | 160400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 301 | 20241120 | 160300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 302 | 20241120 | 160200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 303 | 20241120 | 160100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 304 | 20241120 | 160000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 305 | 20241120 | 155900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 306 | 20241120 | 155800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 307 | 20241120 | 155700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 308 | 20241120 | 155600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 309 | 20241120 | 155500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 310 | 20241120 | 155400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 311 | 20241120 | 155300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 312 | 20241120 | 155200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 313 | 20241120 | 155100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 314 | 20241120 | 155000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 315 | 20241120 | 154900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 316 | 20241120 | 154800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 317 | 20241120 | 154700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 318 | 20241120 | 154600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 319 | 20241120 | 154500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 320 | 20241120 | 154400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 321 | 20241120 | 154300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 322 | 20241120 | 154200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 323 | 20241120 | 154100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 324 | 20241120 | 154000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 325 | 20241120 | 153900 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 326 | 20241120 | 153800 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 327 | 20241120 | 153700 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 328 | 20241120 | 153600 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 329 | 20241120 | 153500 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 330 | 20241120 | 153400 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 331 | 20241120 | 153300 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 332 | 20241120 | 153200 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 333 | 20241120 | 153100 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 334 | 20241120 | 153000 | 16649309800 | 49650 | 49650 | 49650 | 49650 | 5065 |
| 335 | 20241120 | 152900 | 16397832550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 336 | 20241120 | 152800 | 16397832550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 337 | 20241120 | 152700 | 16397832550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 338 | 20241120 | 152600 | 16397832550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 339 | 20241120 | 152500 | 16397832550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 340 | 20241120 | 152400 | 16397832550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 341 | 20241120 | 152300 | 16397832550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 342 | 20241120 | 152200 | 16397832550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 343 | 20241120 | 152100 | 16397832550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 344 | 20241120 | 152000 | 16397832550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 345 | 20241120 | 151900 | 16397832550 | 49650 | 49650 | 49700 | 49600 | 296 |
| 346 | 20241120 | 151800 | 16383140700 | 49700 | 49650 | 49700 | 49650 | 216 |
| 347 | 20241120 | 151700 | 16372412950 | 49700 | 49700 | 49700 | 49650 | 443 |
| 348 | 20241120 | 151600 | 16350402350 | 49650 | 49650 | 49700 | 49650 | 127 |
| 349 | 20241120 | 151500 | 16344094450 | 49700 | 49650 | 49700 | 49600 | 230 |
| 350 | 20241120 | 151400 | 16332670450 | 49600 | 49650 | 49700 | 49600 | 300 |
| 351 | 20241120 | 151300 | 16317782250 | 49650 | 49650 | 49700 | 49600 | 295 |
| 352 | 20241120 | 151200 | 16303138700 | 49650 | 49650 | 49700 | 49600 | 196 |
| 353 | 20241120 | 151100 | 16293404950 | 49650 | 49650 | 49650 | 49600 | 92 |
| 354 | 20241120 | 151000 | 16288840150 | 49650 | 49600 | 49650 | 49600 | 91 |
| 355 | 20241120 | 150900 | 16284324550 | 49650 | 49700 | 49700 | 49600 | 92 |
| 356 | 20241120 | 150800 | 16279757150 | 49650 | 49550 | 49700 | 49550 | 867 |
| 357 | 20241120 | 150700 | 16236743250 | 49550 | 49700 | 49700 | 49550 | 490 |
| 358 | 20241120 | 150600 | 16212442500 | 49700 | 49700 | 49700 | 49650 | 137 |
| 359 | 20241120 | 150500 | 16205639250 | 49700 | 49700 | 49800 | 49650 | 639 |
| 360 | 20241120 | 150400 | 16173878850 | 49700 | 49700 | 49750 | 49650 | 214 |
| 361 | 20241120 | 150300 | 16163240400 | 49700 | 49700 | 49750 | 49700 | 151 |
| 362 | 20241120 | 150200 | 16155733050 | 49650 | 49700 | 49750 | 49650 | 34 |
| 363 | 20241120 | 150100 | 16154043550 | 49700 | 49750 | 49750 | 49650 | 283 |
| 364 | 20241120 | 150000 | 16139974050 | 49700 | 49750 | 49800 | 49650 | 158 |
| 365 | 20241120 | 145900 | 16132113300 | 49800 | 49700 | 49800 | 49650 | 469 |
| 366 | 20241120 | 145800 | 16108791850 | 49650 | 49650 | 49700 | 49650 | 544 |
| 367 | 20241120 | 145700 | 16081775650 | 49700 | 49700 | 49700 | 49650 | 62 |
| 368 | 20241120 | 145600 | 16078697050 | 49650 | 49700 | 49750 | 49650 | 235 |
| 369 | 20241120 | 145500 | 16067020550 | 49700 | 49700 | 49750 | 49700 | 122 |
| 370 | 20241120 | 145400 | 16060955650 | 49750 | 49650 | 49800 | 49650 | 233 |
| 371 | 20241120 | 145300 | 16049367600 | 49700 | 49750 | 49800 | 49650 | 134 |
| 372 | 20241120 | 145200 | 16042702250 | 49750 | 49600 | 49750 | 49600 | 433 |
| 373 | 20241120 | 145100 | 16021194150 | 49650 | 49650 | 49650 | 49600 | 143 |
| 374 | 20241120 | 145000 | 16014098750 | 49650 | 49700 | 49700 | 49600 | 179 |
| 375 | 20241120 | 144900 | 16005215950 | 49650 | 49650 | 49700 | 49600 | 178 |
| 376 | 20241120 | 144800 | 15996382650 | 49650 | 49700 | 49700 | 49600 | 117 |
| 377 | 20241120 | 144700 | 15990572450 | 49700 | 49750 | 49800 | 49650 | 314 |
| 378 | 20241120 | 144600 | 15974973950 | 49700 | 49700 | 49750 | 49700 | 134 |
| 379 | 20241120 | 144500 | 15968312800 | 49750 | 49750 | 49750 | 49700 | 44 |
| 380 | 20241120 | 144400 | 15966124600 | 49800 | 49750 | 49800 | 49650 | 256 |
| 381 | 20241120 | 144300 | 15953394500 | 49750 | 49800 | 49800 | 49700 | 146 |
| 382 | 20241120 | 144200 | 15946132250 | 49800 | 49800 | 49850 | 49700 | 506 |
| 383 | 20241120 | 144100 | 15920953100 | 49850 | 49850 | 49900 | 49800 | 439 |
| 384 | 20241120 | 144000 | 15899069300 | 49800 | 49800 | 49850 | 49800 | 45 |
| 385 | 20241120 | 143900 | 15896827650 | 49900 | 49800 | 49900 | 49750 | 487 |
| 386 | 20241120 | 143800 | 15872565250 | 49800 | 49750 | 49850 | 49750 | 80 |
| 387 | 20241120 | 143700 | 15868581600 | 49850 | 49750 | 49850 | 49700 | 266 |
| 388 | 20241120 | 143600 | 15855353850 | 49750 | 49750 | 49800 | 49700 | 97 |
| 389 | 20241120 | 143500 | 15850528350 | 49800 | 49800 | 49800 | 49750 | 71 |
| 390 | 20241120 | 143400 | 15846994900 | 49800 | 49750 | 49850 | 49700 | 229 |
| 391 | 20241120 | 143300 | 15835601250 | 49750 | 49800 | 49850 | 49700 | 223 |
| 392 | 20241120 | 143200 | 15824500800 | 49800 | 49650 | 49800 | 49650 | 65 |
| 393 | 20241120 | 143100 | 15821270650 | 49650 | 49650 | 49800 | 49600 | 314 |
| 394 | 20241120 | 143000 | 15805675050 | 49700 | 49850 | 49850 | 49650 | 37 |
| 395 | 20241120 | 142900 | 15803833350 | 49650 | 49700 | 49850 | 49650 | 206 |
| 396 | 20241120 | 142800 | 15793594250 | 49700 | 49700 | 49850 | 49650 | 250 |
| 397 | 20241120 | 142700 | 15781173250 | 49650 | 49650 | 49850 | 49600 | 455 |
| 398 | 20241120 | 142600 | 15758570500 | 49800 | 49600 | 49800 | 49600 | 79 |
| 399 | 20241120 | 142500 | 15754646850 | 49650 | 49900 | 49900 | 49600 | 213 |
| 400 | 20241120 | 142400 | 15744069800 | 49900 | 49600 | 49900 | 49550 | 254 |
| 401 | 20241120 | 142300 | 15731451650 | 49900 | 49700 | 49900 | 49600 | 450 |
| 402 | 20241120 | 142200 | 15709074550 | 49700 | 49650 | 49900 | 49600 | 206 |
| 403 | 20241120 | 142100 | 15698838100 | 49650 | 49900 | 49900 | 49600 | 260 |
| 404 | 20241120 | 142000 | 15685899900 | 49700 | 49600 | 49900 | 49600 | 89 |
| 405 | 20241120 | 141900 | 15681474350 | 49700 | 49600 | 49700 | 49550 | 310 |
| 406 | 20241120 | 141800 | 15666092350 | 49650 | 49700 | 49700 | 49600 | 145 |
| 407 | 20241120 | 141700 | 15658890000 | 49700 | 49750 | 50000 | 49650 | 623 |
| 408 | 20241120 | 141600 | 15627887250 | 49750 | 49550 | 50100 | 49350 | 6746 |
| 409 | 20241120 | 141500 | 15292924400 | 49550 | 49500 | 49550 | 49450 | 498 |
| 410 | 20241120 | 141400 | 15268283750 | 49550 | 49450 | 49550 | 49350 | 232 |
| 411 | 20241120 | 141300 | 15256816550 | 49550 | 49500 | 49550 | 49300 | 1676 |
| 412 | 20241120 | 141200 | 15174012900 | 49550 | 49550 | 49650 | 49500 | 208 |
| 413 | 20241120 | 141100 | 15163711200 | 49550 | 49550 | 49550 | 49500 | 109 |
| 414 | 20241120 | 141000 | 15158313550 | 49550 | 49550 | 49550 | 49500 | 52 |
| 415 | 20241120 | 140900 | 15155737450 | 49650 | 49550 | 49650 | 49500 | 209 |
| 416 | 20241120 | 140800 | 15145383900 | 49550 | 49600 | 49650 | 49500 | 203 |
| 417 | 20241120 | 140700 | 15135323000 | 49600 | 49550 | 49600 | 49500 | 640 |
| 418 | 20241120 | 140600 | 15103607050 | 49550 | 49550 | 49550 | 49500 | 19 |
| 419 | 20241120 | 140500 | 15102665700 | 49550 | 49600 | 49600 | 49500 | 77 |
| 420 | 20241120 | 140400 | 15098850200 | 49600 | 49600 | 49650 | 49500 | 351 |
| 421 | 20241120 | 140300 | 15081438300 | 49500 | 49700 | 49700 | 49500 | 620 |
| 422 | 20241120 | 140200 | 15050706050 | 49700 | 49750 | 49750 | 49700 | 138 |
| 423 | 20241120 | 140100 | 15043847100 | 49750 | 49750 | 49800 | 49600 | 407 |
| 424 | 20241120 | 140000 | 15023637150 | 49750 | 49700 | 49800 | 49650 | 332 |
| 425 | 20241120 | 135900 | 15007127400 | 49700 | 49700 | 49700 | 49650 | 41 |
| 426 | 20241120 | 135800 | 15005089750 | 49700 | 49700 | 49700 | 49650 | 19 |
| 427 | 20241120 | 135700 | 15004145500 | 49700 | 49750 | 49750 | 49650 | 64 |
| 428 | 20241120 | 135600 | 15000964700 | 49750 | 49800 | 49800 | 49750 | 31 |
| 429 | 20241120 | 135500 | 14999422100 | 49800 | 49800 | 49850 | 49800 | 11 |
| 430 | 20241120 | 135400 | 14998874250 | 49600 | 49600 | 49850 | 49600 | 1147 |
| 431 | 20241120 | 135300 | 14941924600 | 49650 | 49600 | 49650 | 49600 | 100 |
| 432 | 20241120 | 135200 | 14936963450 | 49600 | 49700 | 49700 | 49600 | 1029 |
| 433 | 20241120 | 135100 | 14885873900 | 49650 | 49650 | 49700 | 49650 | 83 |
| 434 | 20241120 | 135000 | 14881752150 | 49700 | 49700 | 49800 | 49650 | 269 |
| 435 | 20241120 | 134900 | 14868374950 | 49700 | 49900 | 49900 | 49700 | 1069 |
| 436 | 20241120 | 134800 | 14815192450 | 49850 | 49800 | 49850 | 49800 | 170 |
| 437 | 20241120 | 134700 | 14806724200 | 49850 | 49850 | 49900 | 49800 | 208 |
| 438 | 20241120 | 134600 | 14796360850 | 49850 | 49900 | 49900 | 49800 | 499 |
| 439 | 20241120 | 134500 | 14771483600 | 49900 | 49900 | 49950 | 49900 | 74 |
| 440 | 20241120 | 134400 | 14767790800 | 49950 | 49950 | 49950 | 49900 | 74 |
| 441 | 20241120 | 134300 | 14764096550 | 49950 | 49900 | 49950 | 49900 | 37 |
| 442 | 20241120 | 134200 | 14762248750 | 49950 | 49950 | 49950 | 49950 | 20 |
| 443 | 20241120 | 134100 | 14761249750 | 49900 | 49950 | 49950 | 49900 | 22 |
| 444 | 20241120 | 134000 | 14760151300 | 49950 | 49900 | 50000 | 49850 | 406 |
| 445 | 20241120 | 133900 | 14739871950 | 49950 | 49900 | 49950 | 49850 | 113 |
| 446 | 20241120 | 133800 | 14734234100 | 49900 | 49900 | 49900 | 49850 | 574 |
| 447 | 20241120 | 133700 | 14705612750 | 49900 | 49900 | 49900 | 49900 | 18 |
| 448 | 20241120 | 133600 | 14704714550 | 49900 | 49850 | 49950 | 49850 | 97 |
| 449 | 20241120 | 133500 | 14699876650 | 49900 | 49900 | 49900 | 49900 | 27 |
| 450 | 20241120 | 133400 | 14698529350 | 49950 | 49850 | 49950 | 49850 | 325 |
| 451 | 20241120 | 133300 | 14682321050 | 49900 | 49900 | 49950 | 49850 | 320 |
| 452 | 20241120 | 133200 | 14666360950 | 49950 | 49950 | 50000 | 49900 | 156 |
| 453 | 20241120 | 133100 | 14658570100 | 49950 | 50000 | 50000 | 49950 | 134 |
| 454 | 20241120 | 133000 | 14651876500 | 50000 | 49900 | 50000 | 49850 | 1956 |
| 455 | 20241120 | 132900 | 14554210250 | 49850 | 49900 | 49950 | 49850 | 1448 |
| 456 | 20241120 | 132800 | 14481967100 | 49900 | 49800 | 49900 | 49750 | 252 |
| 457 | 20241120 | 132700 | 14469405150 | 49850 | 49900 | 49900 | 49800 | 541 |
| 458 | 20241120 | 132600 | 14442446050 | 49900 | 49850 | 49950 | 49850 | 275 |
| 459 | 20241120 | 132500 | 14428730050 | 49850 | 49800 | 49850 | 49800 | 83 |
| 460 | 20241120 | 132400 | 14424595200 | 49900 | 49900 | 49900 | 49850 | 65 |
| 461 | 20241120 | 132300 | 14421354250 | 49900 | 49850 | 49950 | 49850 | 48 |
| 462 | 20241120 | 132200 | 14418959150 | 49950 | 49850 | 49950 | 49800 | 359 |
| 463 | 20241120 | 132100 | 14401073300 | 49900 | 49900 | 49900 | 49850 | 102 |
| 464 | 20241120 | 132000 | 14395987100 | 49900 | 49900 | 49950 | 49900 | 155 |
| 465 | 20241120 | 131900 | 14388250800 | 49900 | 49900 | 49900 | 49850 | 84 |
| 466 | 20241120 | 131800 | 14384060700 | 49900 | 49900 | 49900 | 49850 | 35 |
| 467 | 20241120 | 131700 | 14382314700 | 49900 | 49900 | 49950 | 49850 | 88 |
| 468 | 20241120 | 131600 | 14377924650 | 49900 | 49900 | 50000 | 49850 | 615 |
| 469 | 20241120 | 131500 | 14347215150 | 49950 | 49950 | 49950 | 49900 | 176 |
| 470 | 20241120 | 131400 | 14338429200 | 49950 | 49950 | 50000 | 49900 | 322 |
| 471 | 20241120 | 131300 | 14322338550 | 49950 | 50000 | 50000 | 49950 | 33 |
| 472 | 20241120 | 131200 | 14320688700 | 50000 | 49950 | 50000 | 49900 | 106 |
| 473 | 20241120 | 131100 | 14315392750 | 49950 | 49850 | 49950 | 49850 | 87 |
| 474 | 20241120 | 131000 | 14311051400 | 49850 | 49850 | 49900 | 49800 | 241 |
| 475 | 20241120 | 130900 | 14299040500 | 49900 | 49900 | 49900 | 49850 | 72 |
| 476 | 20241120 | 130800 | 14295448250 | 49900 | 49850 | 49900 | 49850 | 90 |
| 477 | 20241120 | 130700 | 14290959900 | 49850 | 49950 | 49950 | 49850 | 49 |
| 478 | 20241120 | 130600 | 14288514950 | 49950 | 49850 | 49950 | 49850 | 146 |
| 479 | 20241120 | 130500 | 14281224100 | 49950 | 49900 | 50000 | 49800 | 156 |
| 480 | 20241120 | 130400 | 14273438750 | 49900 | 49950 | 49950 | 49900 | 240 |
| 481 | 20241120 | 130300 | 14261452150 | 50000 | 49950 | 50000 | 49950 | 37 |
| 482 | 20241120 | 130200 | 14259602650 | 50000 | 50000 | 50000 | 50000 | 686 |
| 483 | 20241120 | 130100 | 14225302650 | 50000 | 50000 | 50100 | 50000 | 44 |
| 484 | 20241120 | 130000 | 14223102350 | 50000 | 50000 | 50000 | 49950 | 659 |
| 485 | 20241120 | 125900 | 14190153400 | 50000 | 50000 | 50000 | 49950 | 68 |
| 486 | 20241120 | 125800 | 14186753550 | 50000 | 49950 | 50000 | 49950 | 437 |
| 487 | 20241120 | 125700 | 14164917900 | 49950 | 49950 | 49950 | 49850 | 472 |
| 488 | 20241120 | 125600 | 14141377000 | 50000 | 50000 | 50000 | 49900 | 31 |
| 489 | 20241120 | 125500 | 14139828300 | 50000 | 49900 | 50000 | 49850 | 362 |
| 490 | 20241120 | 125400 | 14121771400 | 49900 | 49850 | 49950 | 49850 | 204 |
| 491 | 20241120 | 125300 | 14111597750 | 49900 | 49900 | 49900 | 49850 | 91 |
| 492 | 20241120 | 125200 | 14107059100 | 49900 | 49900 | 49950 | 49850 | 103 |
| 493 | 20241120 | 125100 | 14101920750 | 49950 | 50000 | 50000 | 49900 | 296 |
| 494 | 20241120 | 125000 | 14087132000 | 50000 | 49850 | 50000 | 49750 | 264 |
| 495 | 20241120 | 124900 | 14073961300 | 49850 | 49900 | 50000 | 49800 | 686 |
| 496 | 20241120 | 124800 | 14039739050 | 49950 | 49950 | 50000 | 49900 | 233 |
| 497 | 20241120 | 124700 | 14028102000 | 49900 | 49950 | 50000 | 49900 | 1255 |
| 498 | 20241120 | 124600 | 13965428150 | 49950 | 49950 | 49950 | 49850 | 210 |
| 499 | 20241120 | 124500 | 13954950750 | 49950 | 49900 | 49950 | 49900 | 45 |
| 500 | 20241120 | 124400 | 13952704650 | 49950 | 49950 | 49950 | 49900 | 23 |
| 501 | 20241120 | 124300 | 13951555850 | 49950 | 49950 | 49950 | 49900 | 404 |
| 502 | 20241120 | 124200 | 13931390850 | 49900 | 49950 | 49950 | 49900 | 98 |
| 503 | 20241120 | 124100 | 13926498300 | 49900 | 49950 | 49950 | 49900 | 53 |
| 504 | 20241120 | 124000 | 13923851700 | 49950 | 50000 | 50000 | 49950 | 80 |
| 505 | 20241120 | 123900 | 13919855300 | 50000 | 50100 | 50100 | 49950 | 303 |
| 506 | 20241120 | 123800 | 13904704450 | 50000 | 50000 | 50100 | 50000 | 523 |
| 507 | 20241120 | 123700 | 13878554250 | 50100 | 50100 | 50100 | 50000 | 324 |
| 508 | 20241120 | 123600 | 13862353950 | 50100 | 50000 | 50100 | 50000 | 189 |
| 509 | 20241120 | 123500 | 13852888550 | 50000 | 50000 | 50100 | 50000 | 271 |
| 510 | 20241120 | 123400 | 13839336350 | 50000 | 49900 | 50000 | 49850 | 1706 |
| 511 | 20241120 | 123300 | 13754090550 | 49900 | 49850 | 49900 | 49850 | 18 |
| 512 | 20241120 | 123200 | 13753192700 | 49900 | 49900 | 49900 | 49800 | 251 |
| 513 | 20241120 | 123100 | 13740671750 | 49850 | 49850 | 49900 | 49850 | 171 |
| 514 | 20241120 | 123000 | 13732145850 | 49850 | 49850 | 49900 | 49700 | 457 |
| 515 | 20241120 | 122900 | 13709387250 | 49900 | 49800 | 49900 | 49800 | 64 |
| 516 | 20241120 | 122800 | 13706196250 | 49850 | 49850 | 49850 | 49800 | 8 |
| 517 | 20241120 | 122700 | 13705797550 | 49850 | 49900 | 49900 | 49800 | 52 |
| 518 | 20241120 | 122600 | 13703205400 | 49900 | 49850 | 49900 | 49850 | 44 |
| 519 | 20241120 | 122500 | 13701010800 | 49900 | 49800 | 49900 | 49750 | 478 |
| 520 | 20241120 | 122400 | 13677198000 | 49800 | 49700 | 49850 | 49600 | 1242 |
| 521 | 20241120 | 122300 | 13615488800 | 49700 | 49750 | 49750 | 49700 | 240 |
| 522 | 20241120 | 122200 | 13603560750 | 49700 | 49750 | 49750 | 49700 | 126 |
| 523 | 20241120 | 122100 | 13597294550 | 49850 | 49850 | 49850 | 49700 | 115 |
| 524 | 20241120 | 122000 | 13591567350 | 49850 | 49850 | 49900 | 49850 | 220 |
| 525 | 20241120 | 121900 | 13580596200 | 49850 | 49750 | 49850 | 49750 | 243 |
| 526 | 20241120 | 121800 | 13568491250 | 49800 | 49750 | 49800 | 49750 | 51 |
| 527 | 20241120 | 121700 | 13565953450 | 49750 | 49750 | 49750 | 49700 | 24 |
| 528 | 20241120 | 121600 | 13564759500 | 49750 | 49750 | 49750 | 49700 | 81 |
| 529 | 20241120 | 121500 | 13560729900 | 49650 | 49650 | 49700 | 49600 | 390 |
| 530 | 20241120 | 121400 | 13541376000 | 49700 | 49700 | 49700 | 49600 | 43 |
| 531 | 20241120 | 121300 | 13539240500 | 49650 | 49700 | 49700 | 49600 | 16 |
| 532 | 20241120 | 121200 | 13538445900 | 49650 | 49700 | 49700 | 49650 | 237 |
| 533 | 20241120 | 121100 | 13526678050 | 49700 | 49600 | 49750 | 49600 | 277 |
| 534 | 20241120 | 121000 | 13512931300 | 49650 | 49650 | 49700 | 49650 | 92 |
| 535 | 20241120 | 120900 | 13508362750 | 49700 | 49750 | 49750 | 49650 | 212 |
| 536 | 20241120 | 120800 | 13497826600 | 49750 | 49750 | 49750 | 49700 | 71 |
| 537 | 20241120 | 120700 | 13494296800 | 49750 | 49750 | 49750 | 49700 | 65 |
| 538 | 20241120 | 120600 | 13491063150 | 49750 | 49750 | 49800 | 49750 | 266 |
| 539 | 20241120 | 120500 | 13477828700 | 49750 | 49700 | 49750 | 49700 | 58 |
| 540 | 20241120 | 120400 | 13474945150 | 49700 | 49750 | 49750 | 49650 | 96 |
| 541 | 20241120 | 120300 | 13470174000 | 49750 | 49750 | 49800 | 49700 | 353 |
| 542 | 20241120 | 120200 | 13452620200 | 49750 | 49800 | 49800 | 49600 | 189 |
| 543 | 20241120 | 120100 | 13443223600 | 49800 | 49800 | 49850 | 49750 | 132 |
| 544 | 20241120 | 120000 | 13436652800 | 49850 | 49850 | 49900 | 49800 | 410 |
| 545 | 20241120 | 115900 | 13416217050 | 49850 | 49750 | 49850 | 49750 | 63 |
| 546 | 20241120 | 115800 | 13413077500 | 49750 | 49750 | 49950 | 49750 | 349 |
| 547 | 20241120 | 115700 | 13395662350 | 49750 | 49900 | 49900 | 49750 | 113 |
| 548 | 20241120 | 115600 | 13390033850 | 49900 | 49400 | 50000 | 49350 | 2743 |
| 549 | 20241120 | 115500 | 13253953450 | 49500 | 49600 | 49600 | 49300 | 1650 |
| 550 | 20241120 | 115400 | 13172357550 | 49600 | 49650 | 49650 | 49600 | 82 |
| 551 | 20241120 | 115300 | 13168288650 | 49650 | 49600 | 49700 | 49600 | 340 |
| 552 | 20241120 | 115200 | 13151415450 | 49550 | 49650 | 49650 | 49550 | 525 |
| 553 | 20241120 | 115100 | 13125392600 | 49650 | 49700 | 49700 | 49600 | 186 |
| 554 | 20241120 | 115000 | 13116161450 | 49700 | 49700 | 49700 | 49650 | 60 |
| 555 | 20241120 | 114900 | 13113180750 | 49700 | 49650 | 49700 | 49650 | 44 |
| 556 | 20241120 | 114800 | 13110995250 | 49650 | 49650 | 49700 | 49600 | 30 |
| 557 | 20241120 | 114700 | 13109505750 | 49700 | 49650 | 49700 | 49600 | 72 |
| 558 | 20241120 | 114600 | 13105930650 | 49650 | 49700 | 49750 | 49650 | 122 |
| 559 | 20241120 | 114500 | 13099870650 | 49750 | 49750 | 49800 | 49750 | 42 |
| 560 | 20241120 | 114400 | 13097780550 | 49800 | 49700 | 49800 | 49550 | 1084 |
| 561 | 20241120 | 114300 | 13043979400 | 49750 | 49750 | 49800 | 49750 | 58 |
| 562 | 20241120 | 114200 | 13041093450 | 49750 | 49800 | 49800 | 49750 | 50 |
| 563 | 20241120 | 114100 | 13038605100 | 49800 | 49700 | 49800 | 49700 | 51 |
| 564 | 20241120 | 114000 | 13036069150 | 49700 | 49750 | 49750 | 49650 | 193 |
| 565 | 20241120 | 113900 | 13026483000 | 49750 | 49750 | 49800 | 49650 | 299 |
| 566 | 20241120 | 113800 | 13011627850 | 49800 | 49800 | 49800 | 49700 | 22 |
| 567 | 20241120 | 113700 | 13010533400 | 49800 | 49850 | 49850 | 49700 | 397 |
| 568 | 20241120 | 113600 | 12990790450 | 49800 | 49850 | 49850 | 49800 | 14 |
| 569 | 20241120 | 113500 | 12990092650 | 49850 | 49900 | 49950 | 49800 | 106 |
| 570 | 20241120 | 113400 | 12984804050 | 49900 | 49800 | 49900 | 49750 | 72 |
| 571 | 20241120 | 113300 | 12981218550 | 49800 | 49800 | 49900 | 49800 | 83 |
| 572 | 20241120 | 113200 | 12977084450 | 49800 | 49900 | 49950 | 49800 | 42 |
| 573 | 20241120 | 113100 | 12974989300 | 49750 | 49850 | 49850 | 49750 | 298 |
| 574 | 20241120 | 113000 | 12960155100 | 49900 | 49950 | 49950 | 49850 | 107 |
| 575 | 20241120 | 112900 | 12954818600 | 49950 | 49950 | 49950 | 49950 | 121 |
| 576 | 20241120 | 112800 | 12948774650 | 49950 | 50000 | 50000 | 49700 | 989 |
| 577 | 20241120 | 112700 | 12899537050 | 50000 | 50000 | 50000 | 49900 | 137 |
| 578 | 20241120 | 112600 | 12892688250 | 50000 | 49850 | 50000 | 49750 | 836 |
| 579 | 20241120 | 112500 | 12851001650 | 49900 | 50000 | 50000 | 49900 | 156 |
| 580 | 20241120 | 112400 | 12843215100 | 50000 | 50000 | 50000 | 49900 | 548 |
| 581 | 20241120 | 112300 | 12815824550 | 50100 | 50100 | 50100 | 50000 | 346 |
| 582 | 20241120 | 112200 | 12798501150 | 50100 | 50100 | 50200 | 50100 | 89 |
| 583 | 20241120 | 112100 | 12794040950 | 50100 | 50200 | 50200 | 50100 | 90 |
| 584 | 20241120 | 112000 | 12789531750 | 50100 | 50100 | 50200 | 50100 | 429 |
| 585 | 20241120 | 111900 | 12768038650 | 50100 | 50100 | 50100 | 50000 | 326 |
| 586 | 20241120 | 111800 | 12751720850 | 50100 | 50100 | 50200 | 50000 | 324 |
| 587 | 20241120 | 111700 | 12735490650 | 50100 | 50100 | 50100 | 50000 | 213 |
| 588 | 20241120 | 111600 | 12724819550 | 50200 | 49850 | 50200 | 49800 | 3196 |
| 589 | 20241120 | 111500 | 12565296850 | 49800 | 49850 | 49850 | 49800 | 206 |
| 590 | 20241120 | 111400 | 12555027950 | 49800 | 49850 | 49850 | 49800 | 135 |
| 591 | 20241120 | 111300 | 12548303850 | 49850 | 49850 | 49850 | 49750 | 123 |
| 592 | 20241120 | 111200 | 12542178600 | 49850 | 49700 | 49900 | 49700 | 805 |
| 593 | 20241120 | 111100 | 12502107400 | 49700 | 49700 | 49750 | 49700 | 197 |
| 594 | 20241120 | 111000 | 12492315950 | 49750 | 49800 | 49800 | 49700 | 142 |
| 595 | 20241120 | 110900 | 12485254200 | 49800 | 49750 | 49800 | 49700 | 491 |
| 596 | 20241120 | 110800 | 12460827200 | 49750 | 49950 | 49950 | 49700 | 169 |
| 597 | 20241120 | 110700 | 12452414900 | 49900 | 49900 | 49950 | 49800 | 239 |
| 598 | 20241120 | 110600 | 12440491900 | 49850 | 49800 | 49950 | 49800 | 626 |
| 599 | 20241120 | 110500 | 12409287700 | 49800 | 49800 | 49850 | 49700 | 1052 |
| 600 | 20241120 | 110400 | 12356925950 | 49800 | 49850 | 49850 | 49700 | 363 |
| 601 | 20241120 | 110300 | 12338857950 | 49850 | 49800 | 49900 | 49650 | 1057 |
| 602 | 20241120 | 110200 | 12286260900 | 49750 | 49900 | 49900 | 49750 | 163 |
| 603 | 20241120 | 110100 | 12278145850 | 49900 | 49950 | 49950 | 49850 | 53 |
| 604 | 20241120 | 110000 | 12275500450 | 49950 | 49900 | 49950 | 49850 | 425 |
| 605 | 20241120 | 105900 | 12254297200 | 49900 | 49900 | 49900 | 49850 | 156 |
| 606 | 20241120 | 105800 | 12246512950 | 49900 | 49850 | 49950 | 49850 | 233 |
| 607 | 20241120 | 105700 | 12234888600 | 49900 | 49650 | 49900 | 49600 | 1465 |
| 608 | 20241120 | 105600 | 12162068700 | 49650 | 49600 | 49650 | 49550 | 379 |
| 609 | 20241120 | 105500 | 12143251650 | 49750 | 49800 | 49800 | 49550 | 239 |
| 610 | 20241120 | 105400 | 12131379950 | 49750 | 49750 | 49800 | 49700 | 361 |
| 611 | 20241120 | 105300 | 12113418600 | 49750 | 49600 | 49800 | 49550 | 2007 |
| 612 | 20241120 | 105200 | 12013720450 | 49600 | 49600 | 49650 | 49600 | 226 |
| 613 | 20241120 | 105100 | 12002509050 | 49650 | 49600 | 49650 | 49500 | 431 |
| 614 | 20241120 | 105000 | 11981136750 | 49500 | 49650 | 49700 | 49500 | 419 |
| 615 | 20241120 | 104900 | 11960347100 | 49750 | 49700 | 49800 | 49500 | 921 |
| 616 | 20241120 | 104800 | 11914684850 | 49700 | 49800 | 49850 | 49350 | 1367 |
| 617 | 20241120 | 104700 | 11846960800 | 49850 | 49800 | 49900 | 49800 | 417 |
| 618 | 20241120 | 104600 | 11826178900 | 49850 | 50000 | 50000 | 49800 | 941 |
| 619 | 20241120 | 104500 | 11779227300 | 50000 | 50100 | 50100 | 49900 | 1122 |
| 620 | 20241120 | 104400 | 11723180450 | 50200 | 50000 | 50200 | 50000 | 876 |
| 621 | 20241120 | 104300 | 11679242950 | 50100 | 50100 | 50200 | 49850 | 1498 |
| 622 | 20241120 | 104200 | 11604283200 | 50000 | 49950 | 50100 | 49900 | 1013 |
| 623 | 20241120 | 104100 | 11553650800 | 49950 | 49800 | 50000 | 49800 | 293 |
| 624 | 20241120 | 104000 | 11539038100 | 49850 | 49800 | 49900 | 49500 | 550 |
| 625 | 20241120 | 103900 | 11511691250 | 49650 | 49800 | 49850 | 49500 | 1142 |
| 626 | 20241120 | 103800 | 11454965400 | 49850 | 49850 | 49850 | 49750 | 424 |
| 627 | 20241120 | 103700 | 11433847050 | 49900 | 49950 | 50000 | 49900 | 725 |
| 628 | 20241120 | 103600 | 11397644200 | 50100 | 49850 | 50100 | 49850 | 843 |
| 629 | 20241120 | 103500 | 11355524250 | 49850 | 50000 | 50000 | 49700 | 1090 |
| 630 | 20241120 | 103400 | 11301138350 | 49950 | 50000 | 50100 | 49950 | 2086 |
| 631 | 20241120 | 103300 | 11196838850 | 50000 | 49650 | 50100 | 49650 | 6126 |
| 632 | 20241120 | 103200 | 10891216600 | 49650 | 49500 | 49650 | 49350 | 2542 |
| 633 | 20241120 | 103100 | 10765210250 | 49500 | 49500 | 49650 | 49450 | 2839 |
| 634 | 20241120 | 103000 | 10624511400 | 49500 | 49300 | 49500 | 49300 | 887 |
| 635 | 20241120 | 102900 | 10580692050 | 49300 | 49400 | 49550 | 49300 | 1406 |
| 636 | 20241120 | 102800 | 10511181800 | 49450 | 49200 | 49500 | 49200 | 774 |
| 637 | 20241120 | 102700 | 10472993100 | 49350 | 49350 | 49350 | 49200 | 501 |
| 638 | 20241120 | 102600 | 10448312950 | 49300 | 49250 | 49350 | 49200 | 716 |
| 639 | 20241120 | 102500 | 10413028050 | 49300 | 49250 | 49450 | 49200 | 853 |
| 640 | 20241120 | 102400 | 10371001250 | 49250 | 49000 | 49450 | 48950 | 3043 |
| 641 | 20241120 | 102300 | 10221613900 | 49000 | 49150 | 49150 | 48950 | 1775 |
| 642 | 20241120 | 102200 | 10134601700 | 49150 | 49250 | 49350 | 49100 | 1103 |
| 643 | 20241120 | 102100 | 10080380750 | 49250 | 49150 | 49350 | 49100 | 534 |
| 644 | 20241120 | 102000 | 10054099200 | 49200 | 49250 | 49250 | 49050 | 1602 |
| 645 | 20241120 | 101900 | 9975355950 | 49300 | 49300 | 49300 | 49150 | 355 |
| 646 | 20241120 | 101800 | 9957882150 | 49300 | 49350 | 49350 | 49050 | 2103 |
| 647 | 20241120 | 101700 | 9854394000 | 49350 | 49400 | 49450 | 49300 | 803 |
| 648 | 20241120 | 101600 | 9814736850 | 49300 | 49050 | 49400 | 49000 | 1490 |
| 649 | 20241120 | 101500 | 9741540350 | 49050 | 49200 | 49350 | 49050 | 2269 |
| 650 | 20241120 | 101400 | 9630086850 | 49350 | 49300 | 49350 | 49150 | 2559 |
| 651 | 20241120 | 101300 | 9504116400 | 49300 | 49450 | 49550 | 49300 | 882 |
| 652 | 20241120 | 101200 | 9460583500 | 49400 | 49450 | 49550 | 49300 | 2660 |
| 653 | 20241120 | 101100 | 9329119550 | 49500 | 49750 | 49750 | 49450 | 1825 |
| 654 | 20241120 | 101000 | 9238645900 | 49750 | 49650 | 50000 | 49650 | 1788 |
| 655 | 20241120 | 100900 | 9149545650 | 49600 | 49550 | 49700 | 49200 | 2892 |
| 656 | 20241120 | 100800 | 9006507450 | 49700 | 49900 | 49950 | 49550 | 2969 |
| 657 | 20241120 | 100700 | 8858937400 | 49950 | 49550 | 50100 | 49500 | 4156 |
| 658 | 20241120 | 100600 | 8651425100 | 49500 | 49700 | 49850 | 49500 | 1888 |
| 659 | 20241120 | 100500 | 8557745600 | 49700 | 49800 | 49950 | 49500 | 8060 |
| 660 | 20241120 | 100400 | 8157297400 | 49850 | 50200 | 50400 | 49800 | 5531 |
| 661 | 20241120 | 100300 | 7881067700 | 50300 | 50500 | 50600 | 50000 | 8356 |
| 662 | 20241120 | 100200 | 7461291100 | 50500 | 50900 | 51000 | 50500 | 5272 |
| 663 | 20241120 | 100100 | 7193635400 | 51000 | 51300 | 51500 | 50900 | 7366 |
| 664 | 20241120 | 100000 | 6816373900 | 51400 | 50900 | 51400 | 50900 | 6408 |
| 665 | 20241120 | 095900 | 6488678800 | 50900 | 50900 | 51100 | 50400 | 9729 |
| 666 | 20241120 | 095800 | 5994834800 | 50900 | 51200 | 51400 | 50900 | 8971 |
| 667 | 20241120 | 095700 | 5536876300 | 51200 | 51800 | 52200 | 51100 | 24191 |
| 668 | 20241120 | 095600 | 4287768700 | 51800 | 51000 | 51800 | 50900 | 10327 |
| 669 | 20241120 | 095500 | 3759678100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 670 | 20241120 | 095400 | 3759678100 | 50800 | 50300 | 50900 | 50200 | 9778 |
| 671 | 20241120 | 095300 | 3265144800 | 50300 | 49750 | 50500 | 49750 | 10898 |
| 672 | 20241120 | 095200 | 2718743550 | 49800 | 49650 | 49950 | 49450 | 5997 |
| 673 | 20241120 | 095100 | 2420477500 | 49600 | 49250 | 49900 | 49200 | 7217 |
| 674 | 20241120 | 095000 | 2062337750 | 49200 | 48750 | 49200 | 48550 | 3698 |
| 675 | 20241120 | 094900 | 1881436500 | 48800 | 48500 | 48800 | 48450 | 2721 |
| 676 | 20241120 | 094800 | 1749105600 | 48500 | 48500 | 48550 | 48450 | 353 |
| 677 | 20241120 | 094700 | 1731980200 | 48550 | 48550 | 48550 | 48350 | 1663 |
| 678 | 20241120 | 094600 | 1651311450 | 48550 | 48400 | 48600 | 48350 | 1285 |
| 679 | 20241120 | 094500 | 1589037600 | 48450 | 48300 | 48450 | 48250 | 1944 |
| 680 | 20241120 | 094400 | 1494985900 | 48200 | 48200 | 48300 | 48200 | 1497 |
| 681 | 20241120 | 094300 | 1422777600 | 48200 | 47900 | 48200 | 47850 | 1973 |
| 682 | 20241120 | 094200 | 1328004800 | 47900 | 47750 | 47950 | 47700 | 219 |
| 683 | 20241120 | 094100 | 1317538200 | 47750 | 47550 | 48000 | 47550 | 2457 |
| 684 | 20241120 | 094000 | 1199939450 | 47550 | 47550 | 47550 | 47500 | 235 |
| 685 | 20241120 | 093900 | 1188768850 | 47550 | 47700 | 47750 | 47550 | 1573 |
| 686 | 20241120 | 093800 | 1113854350 | 47700 | 47850 | 47850 | 47650 | 1148 |
| 687 | 20241120 | 093700 | 1059046950 | 47850 | 47650 | 47900 | 47650 | 1810 |
| 688 | 20241120 | 093600 | 972567150 | 47600 | 47650 | 47700 | 47600 | 1620 |
| 689 | 20241120 | 093500 | 895326300 | 47700 | 47500 | 47700 | 47450 | 1728 |
| 690 | 20241120 | 093400 | 813241600 | 47450 | 47250 | 47500 | 47200 | 1809 |
| 691 | 20241120 | 093300 | 727458150 | 47100 | 47000 | 47250 | 46950 | 1814 |
| 692 | 20241120 | 093200 | 641924600 | 46950 | 46900 | 46950 | 46900 | 680 |
| 693 | 20241120 | 093100 | 610002900 | 46900 | 47000 | 47000 | 46900 | 240 |
| 694 | 20241120 | 093000 | 598734400 | 47000 | 46900 | 47000 | 46850 | 147 |
| 695 | 20241120 | 092900 | 591831400 | 46900 | 46950 | 47000 | 46900 | 132 |
| 696 | 20241120 | 092800 | 585635050 | 46950 | 46900 | 46950 | 46900 | 275 |
| 697 | 20241120 | 092700 | 572734350 | 46950 | 46900 | 46950 | 46900 | 357 |
| 698 | 20241120 | 092600 | 555985600 | 46900 | 46850 | 46900 | 46850 | 437 |
| 699 | 20241120 | 092500 | 535500100 | 46850 | 46700 | 46900 | 46700 | 1022 |
| 700 | 20241120 | 092400 | 487695250 | 46700 | 46650 | 46700 | 46650 | 229 |
| 701 | 20241120 | 092300 | 477010050 | 46650 | 46700 | 46700 | 46650 | 527 |
| 702 | 20241120 | 092200 | 452399700 | 46700 | 46700 | 46750 | 46700 | 170 |
| 703 | 20241120 | 092100 | 444452300 | 46700 | 46700 | 46700 | 46650 | 260 |
| 704 | 20241120 | 092000 | 432310850 | 46650 | 46550 | 46650 | 46550 | 631 |
| 705 | 20241120 | 091900 | 402890250 | 46650 | 46650 | 46700 | 46600 | 52 |
| 706 | 20241120 | 091800 | 400464800 | 46450 | 46700 | 46700 | 46450 | 1178 |
| 707 | 20241120 | 091700 | 345571600 | 46700 | 46700 | 46700 | 46650 | 418 |
| 708 | 20241120 | 091600 | 326070450 | 46700 | 46700 | 46700 | 46650 | 471 |
| 709 | 20241120 | 091500 | 304088250 | 46700 | 46700 | 46700 | 46650 | 386 |
| 710 | 20241120 | 091400 | 286062100 | 46700 | 46700 | 46750 | 46700 | 351 |
| 711 | 20241120 | 091300 | 269669150 | 46750 | 46800 | 46800 | 46750 | 82 |
| 712 | 20241120 | 091200 | 265834950 | 46750 | 46800 | 46800 | 46750 | 91 |
| 713 | 20241120 | 091100 | 261576900 | 46800 | 46800 | 46850 | 46750 | 114 |
| 714 | 20241120 | 091000 | 256242300 | 46700 | 46750 | 46800 | 46700 | 207 |
| 715 | 20241120 | 090900 | 246565100 | 46750 | 46700 | 46900 | 46700 | 584 |
| 716 | 20241120 | 090800 | 219228150 | 46700 | 46750 | 46800 | 46700 | 350 |
| 717 | 20241120 | 090700 | 202878250 | 46800 | 46750 | 46850 | 46750 | 223 |
| 718 | 20241120 | 090600 | 192443750 | 46800 | 46850 | 46900 | 46750 | 507 |
| 719 | 20241120 | 090500 | 168710050 | 46800 | 46750 | 46800 | 46650 | 941 |
| 720 | 20241120 | 090400 | 124766650 | 46750 | 46650 | 46750 | 46650 | 264 |
| 721 | 20241120 | 090300 | 112433900 | 46650 | 46600 | 46750 | 46600 | 616 |
| 722 | 20241120 | 090200 | 83713050 | 46550 | 46600 | 46600 | 46550 | 45 |
| 723 | 20241120 | 090100 | 81616200 | 46400 | 46500 | 46650 | 46400 | 437 |
| 724 | 20241120 | 090000 | 61269900 | 46450 | 46350 | 46450 | 46050 | 1313 |