36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 3 | 20240326 | 203000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240326 | 202900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240326 | 202800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240326 | 202700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240326 | 202600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240326 | 202500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240326 | 202400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240326 | 202300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240326 | 202200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240326 | 202100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240326 | 202000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240326 | 201900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240326 | 201800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240326 | 201700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240326 | 201600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240326 | 201500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240326 | 201400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240326 | 201300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240326 | 201200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240326 | 201100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240326 | 201000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240326 | 200900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240326 | 200800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240326 | 200700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240326 | 200600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240326 | 200500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240326 | 200400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240326 | 200300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240326 | 200200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240326 | 200100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 33 | 20240326 | 200000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240326 | 195900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240326 | 195800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240326 | 195700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240326 | 195600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240326 | 195500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240326 | 195400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240326 | 195300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240326 | 195200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240326 | 195100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240326 | 195000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240326 | 194900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240326 | 194800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240326 | 194700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240326 | 194600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240326 | 194500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240326 | 194400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240326 | 194300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240326 | 194200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240326 | 194100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240326 | 194000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240326 | 193900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240326 | 193800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240326 | 193700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240326 | 193600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240326 | 193500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240326 | 193400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240326 | 193300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240326 | 193200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240326 | 193100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 63 | 20240326 | 193000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240326 | 192900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240326 | 192800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240326 | 192700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240326 | 192600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240326 | 192500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240326 | 192400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240326 | 192300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240326 | 192200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240326 | 192100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240326 | 192000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240326 | 191900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240326 | 191800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240326 | 191700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240326 | 191600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240326 | 191500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240326 | 191400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240326 | 191300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240326 | 191200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240326 | 191100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240326 | 191000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240326 | 190900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240326 | 190800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240326 | 190700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240326 | 190600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240326 | 190500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240326 | 190400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240326 | 190300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240326 | 190200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240326 | 190100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 93 | 20240326 | 190000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240326 | 185900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240326 | 185800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240326 | 185700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240326 | 185600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240326 | 185500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240326 | 185400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240326 | 185300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240326 | 185200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240326 | 185100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240326 | 185000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240326 | 184900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240326 | 184800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240326 | 184700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240326 | 184600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240326 | 184500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240326 | 184400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240326 | 184300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240326 | 184200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240326 | 184100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240326 | 184000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240326 | 183900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240326 | 183800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240326 | 183700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240326 | 183600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240326 | 183500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240326 | 183400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240326 | 183300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240326 | 183200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240326 | 183100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 123 | 20240326 | 183000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240326 | 182900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240326 | 182800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240326 | 182700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240326 | 182600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240326 | 182500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240326 | 182400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240326 | 182300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240326 | 182200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240326 | 182100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240326 | 182000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240326 | 181900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240326 | 181800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240326 | 181700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240326 | 181600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240326 | 181500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240326 | 181400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240326 | 181300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240326 | 181200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240326 | 181100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240326 | 181000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240326 | 180900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240326 | 180800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240326 | 180700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240326 | 180600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240326 | 180500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240326 | 180400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240326 | 180300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240326 | 180200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240326 | 180100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 153 | 20240326 | 180000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240326 | 175900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240326 | 175800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240326 | 175700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240326 | 175600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240326 | 175500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240326 | 175400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240326 | 175300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240326 | 175200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240326 | 175100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240326 | 175000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240326 | 174900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240326 | 174800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240326 | 174700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240326 | 174600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240326 | 174500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240326 | 174400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240326 | 174300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240326 | 174200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240326 | 174100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240326 | 174000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240326 | 173900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240326 | 173800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240326 | 173700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240326 | 173600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240326 | 173500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240326 | 173400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240326 | 173300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240326 | 173200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240326 | 173100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 183 | 20240326 | 173000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240326 | 172900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240326 | 172800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240326 | 172700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240326 | 172600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240326 | 172500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240326 | 172400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240326 | 172300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240326 | 172200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240326 | 172100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240326 | 172000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240326 | 171900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240326 | 171800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240326 | 171700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240326 | 171600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240326 | 171500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240326 | 171400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240326 | 171300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240326 | 171200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240326 | 171100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240326 | 171000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240326 | 170900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240326 | 170800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240326 | 170700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240326 | 170600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240326 | 170500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240326 | 170400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240326 | 170300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240326 | 170200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240326 | 170100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 213 | 20240326 | 170000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240326 | 165900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240326 | 165800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240326 | 165700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240326 | 165600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240326 | 165500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240326 | 165400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240326 | 165300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240326 | 165200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240326 | 165100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240326 | 165000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240326 | 164900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240326 | 164800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240326 | 164700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240326 | 164600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240326 | 164500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240326 | 164400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240326 | 164300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240326 | 164200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240326 | 164100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240326 | 164000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240326 | 163900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240326 | 163800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240326 | 163700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240326 | 163600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240326 | 163500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240326 | 163400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240326 | 163300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240326 | 163200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240326 | 163100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 243 | 20240326 | 163000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240326 | 162900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240326 | 162800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240326 | 162700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240326 | 162600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240326 | 162500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240326 | 162400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240326 | 162300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240326 | 162200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240326 | 162100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240326 | 162000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240326 | 161900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240326 | 161800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240326 | 161700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240326 | 161600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240326 | 161500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240326 | 161400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240326 | 161300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240326 | 161200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240326 | 161100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240326 | 161000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240326 | 160900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240326 | 160800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240326 | 160700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240326 | 160600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240326 | 160500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240326 | 160400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240326 | 160300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240326 | 160200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240326 | 160100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 273 | 20240326 | 160000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240326 | 155900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240326 | 155800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240326 | 155700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240326 | 155600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240326 | 155500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240326 | 155400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240326 | 155300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240326 | 155200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240326 | 155100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240326 | 155000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240326 | 154900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240326 | 154800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240326 | 154700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240326 | 154600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20240326 | 154500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20240326 | 154400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20240326 | 154300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20240326 | 154200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20240326 | 154100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20240326 | 154000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20240326 | 153900 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240326 | 153800 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20240326 | 153700 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20240326 | 153600 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20240326 | 153500 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20240326 | 153400 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20240326 | 153300 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20240326 | 153200 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20240326 | 153100 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 303 | 20240326 | 153000 | 3989874930 | 11130 | 11130 | 11130 | 11130 | 5662 |
| 304 | 20240326 | 152900 | 3926856870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20240326 | 152800 | 3926856870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20240326 | 152700 | 3926856870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20240326 | 152600 | 3926856870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20240326 | 152500 | 3926856870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20240326 | 152400 | 3926856870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20240326 | 152300 | 3926856870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20240326 | 152200 | 3926856870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20240326 | 152100 | 3926856870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20240326 | 152000 | 3926856870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20240326 | 151900 | 3926856870 | 11050 | 11080 | 11080 | 11050 | 467 |
| 315 | 20240326 | 151800 | 3921690810 | 11080 | 11080 | 11080 | 11080 | 111 |
| 316 | 20240326 | 151700 | 3920460930 | 11100 | 11070 | 11100 | 11060 | 1311 |
| 317 | 20240326 | 151600 | 3905949700 | 11110 | 11050 | 11110 | 11050 | 1656 |
| 318 | 20240326 | 151500 | 3887577770 | 11060 | 11060 | 11060 | 11060 | 1327 |
| 319 | 20240326 | 151400 | 3872901150 | 11060 | 11080 | 11090 | 11050 | 1995 |
| 320 | 20240326 | 151300 | 3850837270 | 11080 | 11080 | 11080 | 11080 | 256 |
| 321 | 20240326 | 151200 | 3848000790 | 11090 | 11090 | 11100 | 11080 | 682 |
| 322 | 20240326 | 151100 | 3840433300 | 11100 | 11090 | 11100 | 11080 | 1257 |
| 323 | 20240326 | 151000 | 3826487380 | 11090 | 11100 | 11100 | 11090 | 460 |
| 324 | 20240326 | 150900 | 3821381500 | 11090 | 11090 | 11110 | 11090 | 564 |
| 325 | 20240326 | 150800 | 3815125380 | 11090 | 11130 | 11130 | 11090 | 257 |
| 326 | 20240326 | 150700 | 3812274050 | 11130 | 11110 | 11130 | 11090 | 2237 |
| 327 | 20240326 | 150600 | 3787407820 | 11110 | 11110 | 11120 | 11080 | 178 |
| 328 | 20240326 | 150500 | 3785431440 | 11120 | 11120 | 11120 | 11120 | 216 |
| 329 | 20240326 | 150400 | 3783029520 | 11120 | 11120 | 11120 | 11120 | 350 |
| 330 | 20240326 | 150300 | 3779137520 | 11140 | 11150 | 11150 | 11120 | 172 |
| 331 | 20240326 | 150200 | 3777223060 | 11120 | 11150 | 11150 | 11120 | 122 |
| 332 | 20240326 | 150100 | 3775866390 | 11150 | 11130 | 11150 | 11130 | 2113 |
| 333 | 20240326 | 150000 | 3752347420 | 11130 | 11120 | 11130 | 11120 | 87 |
| 334 | 20240326 | 145900 | 3751379120 | 11130 | 11120 | 11130 | 11070 | 663 |
| 335 | 20240326 | 145800 | 3744013170 | 11120 | 11140 | 11140 | 11120 | 852 |
| 336 | 20240326 | 145700 | 3734529530 | 11150 | 11170 | 11180 | 11140 | 3287 |
| 337 | 20240326 | 145600 | 3697845430 | 11170 | 11200 | 11200 | 11170 | 84 |
| 338 | 20240326 | 145500 | 3696905950 | 11220 | 11170 | 11220 | 11160 | 69 |
| 339 | 20240326 | 145400 | 3696134750 | 11170 | 11220 | 11240 | 11170 | 362 |
| 340 | 20240326 | 145300 | 3692071160 | 11230 | 11180 | 11240 | 11180 | 2373 |
| 341 | 20240326 | 145200 | 3665488260 | 11180 | 11170 | 11180 | 11170 | 381 |
| 342 | 20240326 | 145100 | 3661230470 | 11160 | 11160 | 11180 | 11160 | 374 |
| 343 | 20240326 | 145000 | 3657052990 | 11120 | 11110 | 11170 | 11110 | 477 |
| 344 | 20240326 | 144900 | 3651733700 | 11100 | 11160 | 11160 | 11100 | 1366 |
| 345 | 20240326 | 144800 | 3636512390 | 11160 | 11210 | 11220 | 11150 | 2155 |
| 346 | 20240326 | 144700 | 3612405370 | 11220 | 11220 | 11240 | 11220 | 1038 |
| 347 | 20240326 | 144600 | 3600745860 | 11210 | 11210 | 11260 | 11210 | 2818 |
| 348 | 20240326 | 144500 | 3569138560 | 11210 | 11240 | 11260 | 11210 | 1574 |
| 349 | 20240326 | 144400 | 3551456370 | 11240 | 11300 | 11300 | 11230 | 2873 |
| 350 | 20240326 | 144300 | 3519133230 | 11270 | 11300 | 11360 | 11250 | 25555 |
| 351 | 20240326 | 144200 | 3230162710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 352 | 20240326 | 144100 | 3230162710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 353 | 20240326 | 144000 | 3230162710 | 11270 | 11200 | 11280 | 11200 | 11572 |
| 354 | 20240326 | 143900 | 3099976210 | 11160 | 11160 | 11230 | 11140 | 22254 |
| 355 | 20240326 | 143800 | 2850953390 | 11160 | 11120 | 11160 | 11070 | 4043 |
| 356 | 20240326 | 143700 | 2805939470 | 11120 | 11100 | 11140 | 11100 | 1466 |
| 357 | 20240326 | 143600 | 2789641880 | 11100 | 11100 | 11100 | 11100 | 500 |
| 358 | 20240326 | 143500 | 2784091880 | 11070 | 11070 | 11100 | 11070 | 314 |
| 359 | 20240326 | 143400 | 2780613320 | 11080 | 11100 | 11100 | 11080 | 1234 |
| 360 | 20240326 | 143300 | 2766920000 | 11100 | 11100 | 11100 | 11080 | 44 |
| 361 | 20240326 | 143200 | 2766432400 | 11100 | 11080 | 11100 | 11080 | 612 |
| 362 | 20240326 | 143100 | 2759649760 | 11080 | 11150 | 11150 | 11080 | 1680 |
| 363 | 20240326 | 143000 | 2740996590 | 11150 | 11150 | 11150 | 11150 | 144 |
| 364 | 20240326 | 142900 | 2739390990 | 11150 | 11140 | 11150 | 11140 | 3507 |
| 365 | 20240326 | 142800 | 2700307700 | 11140 | 11140 | 11140 | 11140 | 201 |
| 366 | 20240326 | 142700 | 2698068560 | 11140 | 11110 | 11140 | 11100 | 2444 |
| 367 | 20240326 | 142600 | 2670861350 | 11100 | 11130 | 11130 | 11100 | 1343 |
| 368 | 20240326 | 142500 | 2655936810 | 11130 | 11130 | 11130 | 11120 | 445 |
| 369 | 20240326 | 142400 | 2650984980 | 11130 | 11130 | 11130 | 11120 | 3193 |
| 370 | 20240326 | 142300 | 2615451640 | 11130 | 11080 | 11130 | 11080 | 3450 |
| 371 | 20240326 | 142200 | 2577151730 | 11080 | 11050 | 11080 | 11040 | 1064 |
| 372 | 20240326 | 142100 | 2565374260 | 11050 | 11000 | 11070 | 11000 | 5093 |
| 373 | 20240326 | 142000 | 2509158400 | 11000 | 10960 | 11000 | 10960 | 1627 |
| 374 | 20240326 | 141900 | 2491261520 | 10960 | 10990 | 10990 | 10960 | 681 |
| 375 | 20240326 | 141800 | 2483792780 | 10960 | 11000 | 11010 | 10960 | 444 |
| 376 | 20240326 | 141700 | 2478915870 | 11000 | 11020 | 11020 | 11000 | 147 |
| 377 | 20240326 | 141600 | 2477296790 | 11020 | 11040 | 11040 | 11000 | 1038 |
| 378 | 20240326 | 141500 | 2465878450 | 11040 | 11000 | 11040 | 11000 | 636 |
| 379 | 20240326 | 141400 | 2458882010 | 11000 | 10980 | 11000 | 10950 | 5098 |
| 380 | 20240326 | 141300 | 2402812220 | 10950 | 10950 | 10950 | 10950 | 14 |
| 381 | 20240326 | 141200 | 2402658920 | 10940 | 10950 | 10950 | 10940 | 295 |
| 382 | 20240326 | 141100 | 2399431400 | 10950 | 10980 | 10980 | 10950 | 89 |
| 383 | 20240326 | 141000 | 2398456580 | 10980 | 11040 | 11040 | 10980 | 263 |
| 384 | 20240326 | 140900 | 2395567620 | 11040 | 11000 | 11040 | 11000 | 1075 |
| 385 | 20240326 | 140800 | 2383740140 | 11050 | 11030 | 11050 | 11000 | 2022 |
| 386 | 20240326 | 140700 | 2361461150 | 11030 | 11030 | 11030 | 10990 | 184 |
| 387 | 20240326 | 140600 | 2359435630 | 11030 | 10980 | 11030 | 10980 | 324 |
| 388 | 20240326 | 140500 | 2355874410 | 10980 | 10980 | 10980 | 10980 | 8 |
| 389 | 20240326 | 140400 | 2355786570 | 10980 | 10940 | 10980 | 10940 | 125 |
| 390 | 20240326 | 140300 | 2354415880 | 10940 | 11040 | 11040 | 10930 | 2474 |
| 391 | 20240326 | 140200 | 2327306040 | 11040 | 11010 | 11040 | 11000 | 2737 |
| 392 | 20240326 | 140100 | 2297191490 | 11010 | 11090 | 11090 | 11010 | 4569 |
| 393 | 20240326 | 140000 | 2246635450 | 11090 | 11000 | 11090 | 11000 | 5799 |
| 394 | 20240326 | 135900 | 2182624410 | 11000 | 10950 | 11000 | 10930 | 5507 |
| 395 | 20240326 | 135800 | 2122089050 | 10950 | 10930 | 10950 | 10930 | 433 |
| 396 | 20240326 | 135700 | 2117353320 | 10930 | 10950 | 10950 | 10930 | 1321 |
| 397 | 20240326 | 135600 | 2102890250 | 10960 | 10960 | 10960 | 10960 | 165 |
| 398 | 20240326 | 135500 | 2101081850 | 10960 | 10960 | 10960 | 10960 | 1263 |
| 399 | 20240326 | 135400 | 2087239370 | 10960 | 10980 | 10980 | 10960 | 958 |
| 400 | 20240326 | 135300 | 2076737070 | 10970 | 10980 | 10980 | 10970 | 836 |
| 401 | 20240326 | 135200 | 2067564930 | 10980 | 11000 | 11000 | 10980 | 2395 |
| 402 | 20240326 | 135100 | 2041261420 | 11000 | 11000 | 11000 | 11000 | 2247 |
| 403 | 20240326 | 135000 | 2016544420 | 11000 | 11030 | 11050 | 11000 | 348 |
| 404 | 20240326 | 134900 | 2012710170 | 11030 | 11040 | 11060 | 11030 | 693 |
| 405 | 20240326 | 134800 | 2005057090 | 11040 | 11050 | 11050 | 11040 | 676 |
| 406 | 20240326 | 134700 | 1997591650 | 11060 | 11090 | 11090 | 11060 | 1431 |
| 407 | 20240326 | 134600 | 1981756220 | 11080 | 11100 | 11100 | 11080 | 645 |
| 408 | 20240326 | 134500 | 1974601170 | 11100 | 11070 | 11110 | 11050 | 4643 |
| 409 | 20240326 | 134400 | 1923154340 | 11070 | 11050 | 11080 | 11050 | 1791 |
| 410 | 20240326 | 134300 | 1903355090 | 11050 | 11020 | 11050 | 11020 | 3674 |
| 411 | 20240326 | 134200 | 1862819550 | 10980 | 11000 | 11000 | 10980 | 1253 |
| 412 | 20240326 | 134100 | 1849044860 | 11020 | 10970 | 11030 | 10970 | 312 |
| 413 | 20240326 | 134000 | 1845620130 | 10970 | 10970 | 11060 | 10970 | 1780 |
| 414 | 20240326 | 133900 | 1826020470 | 11040 | 10980 | 11150 | 10950 | 17745 |
| 415 | 20240326 | 133800 | 1630719480 | 10980 | 10800 | 10980 | 10800 | 16722 |
| 416 | 20240326 | 133700 | 1448384490 | 10800 | 10780 | 10840 | 10780 | 2460 |
| 417 | 20240326 | 133600 | 1421810200 | 10770 | 10760 | 10770 | 10760 | 909 |
| 418 | 20240326 | 133500 | 1412020770 | 10770 | 10750 | 10770 | 10740 | 106 |
| 419 | 20240326 | 133400 | 1410881300 | 10750 | 10760 | 10760 | 10740 | 54 |
| 420 | 20240326 | 133300 | 1410300310 | 10770 | 10770 | 10770 | 10770 | 92 |
| 421 | 20240326 | 133200 | 1409309470 | 10780 | 10780 | 10780 | 10780 | 0 |
| 422 | 20240326 | 133100 | 1409309470 | 10780 | 10780 | 10780 | 10780 | 1 |
| 423 | 20240326 | 133000 | 1409298690 | 10780 | 10780 | 10780 | 10780 | 71 |
| 424 | 20240326 | 132900 | 1408533310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 425 | 20240326 | 132800 | 1408533310 | 10730 | 10740 | 10740 | 10730 | 1534 |
| 426 | 20240326 | 132700 | 1392072230 | 10780 | 10780 | 10780 | 10780 | 95 |
| 427 | 20240326 | 132600 | 1391048130 | 10780 | 10780 | 10780 | 10780 | 1 |
| 428 | 20240326 | 132500 | 1391037350 | 10790 | 10790 | 10790 | 10790 | 1 |
| 429 | 20240326 | 132400 | 1391026560 | 10790 | 10790 | 10790 | 10790 | 88 |
| 430 | 20240326 | 132300 | 1390077040 | 10750 | 10730 | 10750 | 10730 | 61 |
| 431 | 20240326 | 132200 | 1389422160 | 10720 | 10740 | 10740 | 10720 | 308 |
| 432 | 20240326 | 132100 | 1386118140 | 10800 | 10810 | 10830 | 10800 | 594 |
| 433 | 20240326 | 132000 | 1379696320 | 10810 | 10820 | 10830 | 10810 | 533 |
| 434 | 20240326 | 131900 | 1373931100 | 10830 | 10830 | 10830 | 10820 | 29 |
| 435 | 20240326 | 131800 | 1373617260 | 10830 | 10830 | 10840 | 10830 | 124 |
| 436 | 20240326 | 131700 | 1372273960 | 10830 | 10850 | 10850 | 10820 | 241 |
| 437 | 20240326 | 131600 | 1369663400 | 10870 | 10880 | 10880 | 10820 | 1044 |
| 438 | 20240326 | 131500 | 1358322870 | 10870 | 10850 | 10880 | 10820 | 1909 |
| 439 | 20240326 | 131400 | 1337575430 | 10850 | 10810 | 10850 | 10800 | 1534 |
| 440 | 20240326 | 131300 | 1320937110 | 10800 | 10840 | 10840 | 10800 | 462 |
| 441 | 20240326 | 131200 | 1315929310 | 10840 | 10840 | 10840 | 10840 | 70 |
| 442 | 20240326 | 131100 | 1315170510 | 10840 | 10820 | 10850 | 10820 | 598 |
| 443 | 20240326 | 131000 | 1308691560 | 10810 | 10840 | 10850 | 10810 | 983 |
| 444 | 20240326 | 130900 | 1298043200 | 10850 | 10840 | 10860 | 10840 | 1764 |
| 445 | 20240326 | 130800 | 1278904270 | 10840 | 10820 | 10840 | 10810 | 2015 |
| 446 | 20240326 | 130700 | 1257079540 | 10820 | 10780 | 10820 | 10780 | 1588 |
| 447 | 20240326 | 130600 | 1239912570 | 10800 | 10700 | 10800 | 10700 | 859 |
| 448 | 20240326 | 130500 | 1230642960 | 10770 | 10780 | 10780 | 10770 | 296 |
| 449 | 20240326 | 130400 | 1227454080 | 10760 | 10760 | 10780 | 10700 | 936 |
| 450 | 20240326 | 130300 | 1217369660 | 10700 | 10750 | 10750 | 10700 | 29 |
| 451 | 20240326 | 130200 | 1217058160 | 10700 | 10710 | 10770 | 10700 | 225 |
| 452 | 20240326 | 130100 | 1214643310 | 10700 | 10650 | 10700 | 10650 | 55 |
| 453 | 20240326 | 130000 | 1214055360 | 10660 | 10780 | 10780 | 10660 | 3024 |
| 454 | 20240326 | 125900 | 1181701030 | 10800 | 10760 | 10800 | 10760 | 466 |
| 455 | 20240326 | 125800 | 1176676540 | 10770 | 10770 | 10770 | 10770 | 1 |
| 456 | 20240326 | 125700 | 1176665770 | 10770 | 10770 | 10770 | 10770 | 188 |
| 457 | 20240326 | 125600 | 1174641010 | 10770 | 10780 | 10810 | 10710 | 2116 |
| 458 | 20240326 | 125500 | 1151820030 | 10730 | 10700 | 10730 | 10700 | 543 |
| 459 | 20240326 | 125400 | 1146000680 | 10720 | 10720 | 10720 | 10720 | 8 |
| 460 | 20240326 | 125300 | 1145914920 | 10720 | 10720 | 10720 | 10700 | 1236 |
| 461 | 20240326 | 125200 | 1132665760 | 10720 | 10730 | 10730 | 10720 | 261 |
| 462 | 20240326 | 125100 | 1129867730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 463 | 20240326 | 125000 | 1129867730 | 10750 | 10750 | 10790 | 10750 | 447 |
| 464 | 20240326 | 124900 | 1125051190 | 10700 | 10700 | 10700 | 10700 | 1 |
| 465 | 20240326 | 124800 | 1125040490 | 10700 | 10710 | 10710 | 10700 | 838 |
| 466 | 20240326 | 124700 | 1116067580 | 10710 | 10750 | 10800 | 10710 | 2293 |
| 467 | 20240326 | 124600 | 1091384640 | 10740 | 10700 | 10740 | 10700 | 657 |
| 468 | 20240326 | 124500 | 1084340820 | 10700 | 10700 | 10700 | 10700 | 411 |
| 469 | 20240326 | 124400 | 1079943120 | 10710 | 10750 | 10750 | 10710 | 861 |
| 470 | 20240326 | 124300 | 1070704830 | 10750 | 10750 | 10750 | 10750 | 81 |
| 471 | 20240326 | 124200 | 1069834080 | 10720 | 10730 | 10730 | 10720 | 425 |
| 472 | 20240326 | 124100 | 1065276080 | 10770 | 10760 | 10770 | 10760 | 60 |
| 473 | 20240326 | 124000 | 1064630070 | 10760 | 10760 | 10760 | 10760 | 97 |
| 474 | 20240326 | 123900 | 1063586350 | 10770 | 10770 | 10770 | 10770 | 7 |
| 475 | 20240326 | 123800 | 1063510960 | 10770 | 10780 | 10780 | 10710 | 199 |
| 476 | 20240326 | 123700 | 1061366190 | 10780 | 10740 | 10780 | 10740 | 620 |
| 477 | 20240326 | 123600 | 1054689550 | 10740 | 10700 | 10740 | 10700 | 225 |
| 478 | 20240326 | 123500 | 1052277050 | 10700 | 10700 | 10700 | 10700 | 130 |
| 479 | 20240326 | 123400 | 1050886050 | 10700 | 10750 | 10750 | 10700 | 118 |
| 480 | 20240326 | 123300 | 1049617700 | 10770 | 10770 | 10770 | 10770 | 40 |
| 481 | 20240326 | 123200 | 1049186900 | 10770 | 10770 | 10770 | 10770 | 131 |
| 482 | 20240326 | 123100 | 1047776030 | 10780 | 10740 | 10780 | 10740 | 411 |
| 483 | 20240326 | 123000 | 1043351590 | 10670 | 10670 | 10670 | 10670 | 100 |
| 484 | 20240326 | 122900 | 1042284590 | 10660 | 10680 | 10680 | 10660 | 230 |
| 485 | 20240326 | 122800 | 1039829980 | 10750 | 10750 | 10750 | 10750 | 225 |
| 486 | 20240326 | 122700 | 1037411230 | 10670 | 10680 | 10680 | 10670 | 31 |
| 487 | 20240326 | 122600 | 1037080410 | 10670 | 10750 | 10750 | 10670 | 133 |
| 488 | 20240326 | 122500 | 1035661000 | 10750 | 10750 | 10750 | 10740 | 188 |
| 489 | 20240326 | 122400 | 1033640140 | 10730 | 10730 | 10730 | 10730 | 210 |
| 490 | 20240326 | 122300 | 1031386840 | 10730 | 10730 | 10730 | 10730 | 97 |
| 491 | 20240326 | 122200 | 1030346030 | 10730 | 10750 | 10790 | 10670 | 785 |
| 492 | 20240326 | 122100 | 1021896980 | 10750 | 10660 | 10750 | 10660 | 384 |
| 493 | 20240326 | 122000 | 1017802670 | 10660 | 10740 | 10740 | 10660 | 429 |
| 494 | 20240326 | 121900 | 1013209330 | 10780 | 10780 | 10780 | 10710 | 92 |
| 495 | 20240326 | 121800 | 1012217650 | 10780 | 10800 | 10800 | 10770 | 4238 |
| 496 | 20240326 | 121700 | 966452410 | 10800 | 10760 | 10850 | 10670 | 7002 |
| 497 | 20240326 | 121600 | 890692680 | 10760 | 10630 | 10760 | 10630 | 9806 |
| 498 | 20240326 | 121500 | 785994260 | 10630 | 10580 | 10630 | 10580 | 3916 |
| 499 | 20240326 | 121400 | 744492120 | 10570 | 10530 | 10570 | 10530 | 3769 |
| 500 | 20240326 | 121300 | 704706110 | 10510 | 10530 | 10540 | 10510 | 663 |
| 501 | 20240326 | 121200 | 697719120 | 10510 | 10500 | 10510 | 10500 | 333 |
| 502 | 20240326 | 121100 | 694222140 | 10490 | 10490 | 10490 | 10490 | 19 |
| 503 | 20240326 | 121000 | 694022830 | 10500 | 10500 | 10500 | 10500 | 30 |
| 504 | 20240326 | 120900 | 693707830 | 10500 | 10500 | 10500 | 10500 | 80 |
| 505 | 20240326 | 120800 | 692867830 | 10490 | 10490 | 10490 | 10490 | 2 |
| 506 | 20240326 | 120700 | 692846850 | 10500 | 10500 | 10500 | 10500 | 0 |
| 507 | 20240326 | 120600 | 692846850 | 10500 | 10500 | 10500 | 10500 | 71 |
| 508 | 20240326 | 120500 | 692101350 | 10490 | 10500 | 10500 | 10490 | 3 |
| 509 | 20240326 | 120400 | 692069860 | 10500 | 10500 | 10500 | 10500 | 0 |
| 510 | 20240326 | 120300 | 692069860 | 10500 | 10500 | 10500 | 10500 | 549 |
| 511 | 20240326 | 120200 | 686305360 | 10500 | 10520 | 10520 | 10500 | 273 |
| 512 | 20240326 | 120100 | 683437980 | 10530 | 10540 | 10540 | 10530 | 58 |
| 513 | 20240326 | 120000 | 682826860 | 10540 | 10540 | 10540 | 10540 | 99 |
| 514 | 20240326 | 115900 | 681783400 | 10540 | 10540 | 10540 | 10540 | 0 |
| 515 | 20240326 | 115800 | 681783400 | 10540 | 10540 | 10540 | 10540 | 1 |
| 516 | 20240326 | 115700 | 681772860 | 10540 | 10540 | 10540 | 10540 | 67 |
| 517 | 20240326 | 115600 | 681066680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 518 | 20240326 | 115500 | 681066680 | 10540 | 10540 | 10540 | 10540 | 1 |
| 519 | 20240326 | 115400 | 681056140 | 10550 | 10550 | 10550 | 10550 | 108 |
| 520 | 20240326 | 115300 | 679916740 | 10500 | 10500 | 10500 | 10500 | 0 |
| 521 | 20240326 | 115200 | 679916740 | 10500 | 10500 | 10500 | 10500 | 0 |
| 522 | 20240326 | 115100 | 679916740 | 10500 | 10510 | 10530 | 10500 | 1044 |
| 523 | 20240326 | 115000 | 668931030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 524 | 20240326 | 114900 | 668931030 | 10510 | 10510 | 10510 | 10510 | 110 |
| 525 | 20240326 | 114800 | 667774930 | 10510 | 10510 | 10510 | 10510 | 17 |
| 526 | 20240326 | 114700 | 667596260 | 10510 | 10510 | 10510 | 10510 | 54 |
| 527 | 20240326 | 114600 | 667028720 | 10510 | 10510 | 10510 | 10510 | 10 |
| 528 | 20240326 | 114500 | 666923620 | 10510 | 10510 | 10510 | 10510 | 39 |
| 529 | 20240326 | 114400 | 666513730 | 10510 | 10510 | 10510 | 10510 | 166 |
| 530 | 20240326 | 114300 | 664769070 | 10510 | 10510 | 10510 | 10510 | 0 |
| 531 | 20240326 | 114200 | 664769070 | 10510 | 10520 | 10520 | 10510 | 51 |
| 532 | 20240326 | 114100 | 664233050 | 10520 | 10510 | 10530 | 10510 | 596 |
| 533 | 20240326 | 114000 | 657966200 | 10510 | 10510 | 10510 | 10510 | 1030 |
| 534 | 20240326 | 113900 | 647140900 | 10500 | 10490 | 10500 | 10490 | 55 |
| 535 | 20240326 | 113800 | 646563760 | 10490 | 10490 | 10490 | 10490 | 73 |
| 536 | 20240326 | 113700 | 645797990 | 10490 | 10490 | 10490 | 10490 | 48 |
| 537 | 20240326 | 113600 | 645294470 | 10490 | 10520 | 10530 | 10490 | 2230 |
| 538 | 20240326 | 113500 | 621869850 | 10520 | 10510 | 10520 | 10510 | 104 |
| 539 | 20240326 | 113400 | 620775800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 540 | 20240326 | 113300 | 620775800 | 10520 | 10520 | 10520 | 10520 | 262 |
| 541 | 20240326 | 113200 | 618019560 | 10560 | 10520 | 10560 | 10520 | 99 |
| 542 | 20240326 | 113100 | 616974200 | 10520 | 10520 | 10520 | 10520 | 56 |
| 543 | 20240326 | 113000 | 616385080 | 10530 | 10500 | 10530 | 10500 | 234 |
| 544 | 20240326 | 112900 | 613922880 | 10520 | 10510 | 10520 | 10510 | 169 |
| 545 | 20240326 | 112800 | 612146000 | 10510 | 10510 | 10510 | 10510 | 114 |
| 546 | 20240326 | 112700 | 610947860 | 10500 | 10510 | 10510 | 10500 | 64 |
| 547 | 20240326 | 112600 | 610275820 | 10510 | 10500 | 10510 | 10500 | 38 |
| 548 | 20240326 | 112500 | 609876620 | 10500 | 10500 | 10500 | 10500 | 0 |
| 549 | 20240326 | 112400 | 609876620 | 10500 | 10500 | 10500 | 10500 | 0 |
| 550 | 20240326 | 112300 | 609876620 | 10500 | 10500 | 10500 | 10500 | 510 |
| 551 | 20240326 | 112200 | 604521620 | 10500 | 10500 | 10500 | 10500 | 946 |
| 552 | 20240326 | 112100 | 594588620 | 10500 | 10500 | 10500 | 10500 | 119 |
| 553 | 20240326 | 112000 | 593339120 | 10520 | 10500 | 10520 | 10500 | 120 |
| 554 | 20240326 | 111900 | 592077120 | 10500 | 10530 | 10530 | 10490 | 286 |
| 555 | 20240326 | 111800 | 589073530 | 10500 | 10570 | 10570 | 10500 | 2006 |
| 556 | 20240326 | 111700 | 567881190 | 10570 | 10580 | 10580 | 10570 | 484 |
| 557 | 20240326 | 111600 | 562763640 | 10590 | 10600 | 10600 | 10520 | 395 |
| 558 | 20240326 | 111500 | 558583270 | 10600 | 10390 | 10620 | 10390 | 6071 |
| 559 | 20240326 | 111400 | 494758840 | 10400 | 10400 | 10400 | 10400 | 50 |
| 560 | 20240326 | 111300 | 494238840 | 10390 | 10390 | 10390 | 10390 | 181 |
| 561 | 20240326 | 111200 | 492358250 | 10390 | 10380 | 10390 | 10380 | 299 |
| 562 | 20240326 | 111100 | 489253430 | 10390 | 10390 | 10390 | 10390 | 121 |
| 563 | 20240326 | 111000 | 487996240 | 10390 | 10390 | 10390 | 10390 | 67 |
| 564 | 20240326 | 110900 | 487300110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 565 | 20240326 | 110800 | 487300110 | 10400 | 10370 | 10400 | 10370 | 145 |
| 566 | 20240326 | 110700 | 485795270 | 10370 | 10380 | 10380 | 10370 | 159 |
| 567 | 20240326 | 110600 | 484145140 | 10380 | 10380 | 10380 | 10380 | 275 |
| 568 | 20240326 | 110500 | 481290640 | 10410 | 10420 | 10420 | 10410 | 296 |
| 569 | 20240326 | 110400 | 478206720 | 10420 | 10360 | 10430 | 10360 | 3330 |
| 570 | 20240326 | 110300 | 443616200 | 10330 | 10330 | 10330 | 10320 | 3112 |
| 571 | 20240326 | 110200 | 411479860 | 10360 | 10360 | 10360 | 10330 | 3 |
| 572 | 20240326 | 110100 | 411448810 | 10320 | 10320 | 10320 | 10320 | 102 |
| 573 | 20240326 | 110000 | 410396170 | 10320 | 10300 | 10400 | 10300 | 5686 |
| 574 | 20240326 | 105900 | 351570110 | 10310 | 10290 | 10310 | 10290 | 2505 |
| 575 | 20240326 | 105800 | 325759470 | 10280 | 10280 | 10280 | 10280 | 674 |
| 576 | 20240326 | 105700 | 318830750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 577 | 20240326 | 105600 | 318830750 | 10270 | 10270 | 10270 | 10270 | 122 |
| 578 | 20240326 | 105500 | 317577810 | 10270 | 10270 | 10270 | 10270 | 10 |
| 579 | 20240326 | 105400 | 317475110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 580 | 20240326 | 105300 | 317475110 | 10270 | 10270 | 10270 | 10270 | 1 |
| 581 | 20240326 | 105200 | 317464840 | 10280 | 10280 | 10280 | 10280 | 0 |
| 582 | 20240326 | 105100 | 317464840 | 10280 | 10280 | 10280 | 10280 | 71 |
| 583 | 20240326 | 105000 | 316734960 | 10270 | 10270 | 10270 | 10270 | 1 |
| 584 | 20240326 | 104900 | 316724690 | 10270 | 10270 | 10270 | 10270 | 21 |
| 585 | 20240326 | 104800 | 316509020 | 10270 | 10270 | 10270 | 10270 | 64 |
| 586 | 20240326 | 104700 | 315851740 | 10210 | 10270 | 10270 | 10210 | 68 |
| 587 | 20240326 | 104600 | 315153860 | 10270 | 10270 | 10270 | 10270 | 10 |
| 588 | 20240326 | 104500 | 315051160 | 10280 | 10270 | 10280 | 10270 | 5 |
| 589 | 20240326 | 104400 | 314999780 | 10280 | 10240 | 10280 | 10240 | 151 |
| 590 | 20240326 | 104300 | 313453500 | 10280 | 10240 | 10280 | 10240 | 3 |
| 591 | 20240326 | 104200 | 313422700 | 10240 | 10280 | 10280 | 10240 | 298 |
| 592 | 20240326 | 104100 | 310367260 | 10280 | 10280 | 10280 | 10280 | 1 |
| 593 | 20240326 | 104000 | 310356980 | 10280 | 10280 | 10280 | 10280 | 0 |
| 594 | 20240326 | 103900 | 310356980 | 10280 | 10280 | 10280 | 10280 | 97 |
| 595 | 20240326 | 103800 | 309359820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 596 | 20240326 | 103700 | 309359820 | 10280 | 10260 | 10280 | 10260 | 1997 |
| 597 | 20240326 | 103600 | 288857900 | 10260 | 10260 | 10260 | 10260 | 501 |
| 598 | 20240326 | 103500 | 283717640 | 10260 | 10250 | 10260 | 10250 | 7 |
| 599 | 20240326 | 103400 | 283645880 | 10260 | 10260 | 10260 | 10260 | 21 |
| 600 | 20240326 | 103300 | 283430420 | 10260 | 10260 | 10260 | 10260 | 66 |
| 601 | 20240326 | 103200 | 282753260 | 10260 | 10250 | 10260 | 10250 | 50 |
| 602 | 20240326 | 103100 | 282240370 | 10260 | 10250 | 10260 | 10250 | 1574 |
| 603 | 20240326 | 103000 | 266096870 | 10250 | 10250 | 10250 | 10250 | 82 |
| 604 | 20240326 | 102900 | 265256370 | 10250 | 10250 | 10250 | 10250 | 0 |
| 605 | 20240326 | 102800 | 265256370 | 10250 | 10240 | 10250 | 10240 | 3 |
| 606 | 20240326 | 102700 | 265225640 | 10250 | 10250 | 10250 | 10250 | 92 |
| 607 | 20240326 | 102600 | 264282640 | 10250 | 10210 | 10250 | 10210 | 442 |
| 608 | 20240326 | 102500 | 259769740 | 10210 | 10210 | 10210 | 10210 | 209 |
| 609 | 20240326 | 102400 | 257635850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 610 | 20240326 | 102300 | 257635850 | 10250 | 10250 | 10250 | 10250 | 102 |
| 611 | 20240326 | 102200 | 256590350 | 10210 | 10210 | 10210 | 10210 | 38 |
| 612 | 20240326 | 102100 | 256202370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 613 | 20240326 | 102000 | 256202370 | 10260 | 10260 | 10260 | 10260 | 95 |
| 614 | 20240326 | 101900 | 255227670 | 10260 | 10270 | 10270 | 10260 | 188 |
| 615 | 20240326 | 101800 | 253297360 | 10260 | 10260 | 10260 | 10260 | 19 |
| 616 | 20240326 | 101700 | 253102420 | 10270 | 10270 | 10270 | 10270 | 97 |
| 617 | 20240326 | 101600 | 252106230 | 10280 | 10280 | 10280 | 10280 | 1 |
| 618 | 20240326 | 101500 | 252095950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 619 | 20240326 | 101400 | 252095950 | 10280 | 10280 | 10280 | 10280 | 94 |
| 620 | 20240326 | 101300 | 251129630 | 10280 | 10280 | 10280 | 10280 | 2 |
| 621 | 20240326 | 101200 | 251109070 | 10290 | 10270 | 10290 | 10210 | 61 |
| 622 | 20240326 | 101100 | 250482760 | 10280 | 10270 | 10280 | 10270 | 108 |
| 623 | 20240326 | 101000 | 249372720 | 10220 | 10290 | 10290 | 10200 | 1022 |
| 624 | 20240326 | 100900 | 238897110 | 10300 | 10300 | 10300 | 10300 | 3 |
| 625 | 20240326 | 100800 | 238866210 | 10310 | 10310 | 10310 | 10310 | 165 |
| 626 | 20240326 | 100700 | 237165060 | 10290 | 10270 | 10300 | 10270 | 2032 |
| 627 | 20240326 | 100600 | 216260510 | 10270 | 10260 | 10270 | 10260 | 923 |
| 628 | 20240326 | 100500 | 206786970 | 10260 | 10220 | 10260 | 10220 | 1767 |
| 629 | 20240326 | 100400 | 188689660 | 10220 | 10210 | 10220 | 10210 | 33 |
| 630 | 20240326 | 100300 | 188352430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 631 | 20240326 | 100200 | 188352430 | 10210 | 10210 | 10210 | 10210 | 97 |
| 632 | 20240326 | 100100 | 187362060 | 10220 | 10220 | 10220 | 10220 | 0 |
| 633 | 20240326 | 100000 | 187362060 | 10220 | 10220 | 10220 | 10220 | 0 |
| 634 | 20240326 | 095900 | 187362060 | 10220 | 10190 | 10220 | 10190 | 72 |
| 635 | 20240326 | 095800 | 186626250 | 10190 | 10220 | 10220 | 10190 | 17 |
| 636 | 20240326 | 095700 | 186452990 | 10220 | 10220 | 10220 | 10220 | 0 |
| 637 | 20240326 | 095600 | 186452990 | 10220 | 10220 | 10220 | 10220 | 1 |
| 638 | 20240326 | 095500 | 186442770 | 10230 | 10200 | 10230 | 10200 | 1368 |
| 639 | 20240326 | 095400 | 172486920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 640 | 20240326 | 095300 | 172486920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 641 | 20240326 | 095200 | 172486920 | 10250 | 10250 | 10250 | 10250 | 171 |
| 642 | 20240326 | 095100 | 170734170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 643 | 20240326 | 095000 | 170734170 | 10250 | 10250 | 10250 | 10250 | 47 |
| 644 | 20240326 | 094900 | 170252420 | 10250 | 10250 | 10250 | 10250 | 200 |
| 645 | 20240326 | 094800 | 168202420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 646 | 20240326 | 094700 | 168202420 | 10260 | 10220 | 10260 | 10220 | 724 |
| 647 | 20240326 | 094600 | 160787480 | 10220 | 10220 | 10220 | 10220 | 72 |
| 648 | 20240326 | 094500 | 160051640 | 10190 | 10200 | 10220 | 10190 | 1332 |
| 649 | 20240326 | 094400 | 146470130 | 10200 | 10150 | 10200 | 10150 | 1693 |
| 650 | 20240326 | 094300 | 129228310 | 10170 | 10170 | 10170 | 10170 | 81 |
| 651 | 20240326 | 094200 | 128404540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 652 | 20240326 | 094100 | 128404540 | 10170 | 10170 | 10170 | 10170 | 7 |
| 653 | 20240326 | 094000 | 128333350 | 10180 | 10180 | 10180 | 10180 | 137 |
| 654 | 20240326 | 093900 | 126938690 | 10190 | 10180 | 10190 | 10180 | 174 |
| 655 | 20240326 | 093800 | 125166440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 656 | 20240326 | 093700 | 125166440 | 10180 | 10180 | 10180 | 10180 | 72 |
| 657 | 20240326 | 093600 | 124433480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 658 | 20240326 | 093500 | 124433480 | 10180 | 10180 | 10180 | 10180 | 0 |
| 659 | 20240326 | 093400 | 124433480 | 10180 | 10180 | 10180 | 10180 | 1339 |
| 660 | 20240326 | 093300 | 110802460 | 10190 | 10190 | 10190 | 10190 | 900 |
| 661 | 20240326 | 093200 | 101631460 | 10200 | 10180 | 10200 | 10180 | 1211 |
| 662 | 20240326 | 093100 | 89295090 | 10100 | 10160 | 10170 | 10100 | 698 |
| 663 | 20240326 | 093000 | 82210070 | 10150 | 10100 | 10150 | 10100 | 53 |
| 664 | 20240326 | 092900 | 81674620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 665 | 20240326 | 092800 | 81674620 | 10150 | 10150 | 10150 | 10150 | 221 |
| 666 | 20240326 | 092700 | 79431470 | 10090 | 10130 | 10130 | 10090 | 199 |
| 667 | 20240326 | 092600 | 77416000 | 10060 | 10130 | 10130 | 10060 | 131 |
| 668 | 20240326 | 092500 | 76091070 | 10050 | 10050 | 10050 | 10050 | 90 |
| 669 | 20240326 | 092400 | 75186570 | 10120 | 10110 | 10120 | 10110 | 203 |
| 670 | 20240326 | 092300 | 73133260 | 10120 | 10040 | 10120 | 10030 | 101 |
| 671 | 20240326 | 092200 | 72119900 | 10130 | 10130 | 10130 | 10130 | 0 |
| 672 | 20240326 | 092100 | 72119900 | 10130 | 10130 | 10130 | 10130 | 79 |
| 673 | 20240326 | 092000 | 71319630 | 10020 | 10040 | 10040 | 10020 | 1000 |
| 674 | 20240326 | 091900 | 61293030 | 10140 | 10140 | 10140 | 10140 | 0 |
| 675 | 20240326 | 091800 | 61293030 | 10140 | 10070 | 10140 | 10050 | 496 |
| 676 | 20240326 | 091700 | 56297910 | 10050 | 10110 | 10140 | 10050 | 190 |
| 677 | 20240326 | 091600 | 54376010 | 10110 | 10110 | 10110 | 10110 | 25 |
| 678 | 20240326 | 091500 | 54123260 | 10100 | 10090 | 10100 | 10020 | 220 |
| 679 | 20240326 | 091400 | 51902630 | 10010 | 10010 | 10010 | 10010 | 70 |
| 680 | 20240326 | 091300 | 51201930 | 10080 | 10080 | 10080 | 10080 | 30 |
| 681 | 20240326 | 091200 | 50899530 | 10070 | 10020 | 10070 | 10020 | 132 |
| 682 | 20240326 | 091100 | 49572810 | 10010 | 10020 | 10020 | 10010 | 371 |
| 683 | 20240326 | 091000 | 45857080 | 10080 | 10080 | 10080 | 10080 | 0 |
| 684 | 20240326 | 090900 | 45857080 | 10080 | 10080 | 10080 | 10080 | 68 |
| 685 | 20240326 | 090800 | 45171640 | 10080 | 10080 | 10080 | 10080 | 19 |
| 686 | 20240326 | 090700 | 44980120 | 10080 | 10080 | 10080 | 10080 | 200 |
| 687 | 20240326 | 090600 | 42964120 | 10080 | 10000 | 10080 | 10000 | 227 |
| 688 | 20240326 | 090500 | 40676840 | 9980 | 9980 | 10000 | 9970 | 1862 |
| 689 | 20240326 | 090400 | 22072720 | 9980 | 10090 | 10090 | 9970 | 3 |
| 690 | 20240326 | 090300 | 22042680 | 9960 | 9970 | 10090 | 9950 | 975 |
| 691 | 20240326 | 090200 | 12325840 | 9970 | 10020 | 10020 | 9940 | 868 |
| 692 | 20240326 | 090100 | 3681610 | 10000 | 10100 | 10100 | 10000 | 236 |
| 693 | 20240326 | 090000 | 1312470 | 10190 | 10260 | 10260 | 10190 | 128 |