38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 3 | 20240418 | 204000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240418 | 203900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240418 | 203800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240418 | 203700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240418 | 203600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240418 | 203500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240418 | 203400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240418 | 203300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240418 | 203200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240418 | 203100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240418 | 203000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240418 | 202900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240418 | 202800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240418 | 202700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240418 | 202600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240418 | 202500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240418 | 202400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240418 | 202300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240418 | 202200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240418 | 202100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240418 | 202000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240418 | 201900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240418 | 201800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240418 | 201700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240418 | 201600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240418 | 201500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240418 | 201400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240418 | 201300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240418 | 201200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240418 | 201100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 33 | 20240418 | 201000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240418 | 200900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240418 | 200800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240418 | 200700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240418 | 200600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240418 | 200500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240418 | 200400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240418 | 200300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240418 | 200200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240418 | 200100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240418 | 200000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240418 | 195900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240418 | 195800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240418 | 195700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240418 | 195600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240418 | 195500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240418 | 195400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240418 | 195300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240418 | 195200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240418 | 195100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240418 | 195000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240418 | 194900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240418 | 194800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240418 | 194700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240418 | 194600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240418 | 194500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240418 | 194400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240418 | 194300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240418 | 194200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240418 | 194100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 63 | 20240418 | 194000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240418 | 193900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240418 | 193800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240418 | 193700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240418 | 193600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240418 | 193500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240418 | 193400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240418 | 193300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240418 | 193200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240418 | 193100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240418 | 193000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240418 | 192900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240418 | 192800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240418 | 192700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240418 | 192600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240418 | 192500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240418 | 192400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240418 | 192300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240418 | 192200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240418 | 192100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240418 | 192000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240418 | 191900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240418 | 191800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240418 | 191700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240418 | 191600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240418 | 191500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240418 | 191400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240418 | 191300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240418 | 191200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240418 | 191100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 93 | 20240418 | 191000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240418 | 190900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240418 | 190800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240418 | 190700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240418 | 190600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240418 | 190500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240418 | 190400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240418 | 190300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240418 | 190200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240418 | 190100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240418 | 190000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240418 | 185900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240418 | 185800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240418 | 185700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240418 | 185600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240418 | 185500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240418 | 185400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240418 | 185300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240418 | 185200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240418 | 185100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240418 | 185000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240418 | 184900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240418 | 184800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240418 | 184700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240418 | 184600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240418 | 184500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240418 | 184400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240418 | 184300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240418 | 184200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240418 | 184100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 123 | 20240418 | 184000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240418 | 183900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240418 | 183800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240418 | 183700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240418 | 183600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240418 | 183500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240418 | 183400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240418 | 183300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240418 | 183200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240418 | 183100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240418 | 183000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240418 | 182900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240418 | 182800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240418 | 182700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240418 | 182600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240418 | 182500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240418 | 182400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240418 | 182300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240418 | 182200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240418 | 182100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240418 | 182000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240418 | 181900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240418 | 181800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240418 | 181700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240418 | 181600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240418 | 181500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240418 | 181400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240418 | 181300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240418 | 181200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240418 | 181100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 153 | 20240418 | 181000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240418 | 180900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240418 | 180800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240418 | 180700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240418 | 180600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240418 | 180500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240418 | 180400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240418 | 180300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240418 | 180200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240418 | 180100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240418 | 180000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240418 | 175900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240418 | 175800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240418 | 175700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240418 | 175600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240418 | 175500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240418 | 175400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240418 | 175300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240418 | 175200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240418 | 175100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240418 | 175000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240418 | 174900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240418 | 174800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240418 | 174700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240418 | 174600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240418 | 174500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240418 | 174400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240418 | 174300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240418 | 174200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240418 | 174100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 183 | 20240418 | 174000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240418 | 173900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240418 | 173800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240418 | 173700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240418 | 173600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240418 | 173500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240418 | 173400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240418 | 173300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240418 | 173200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240418 | 173100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240418 | 173000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240418 | 172900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240418 | 172800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240418 | 172700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240418 | 172600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240418 | 172500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240418 | 172400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240418 | 172300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240418 | 172200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240418 | 172100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240418 | 172000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240418 | 171900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240418 | 171800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240418 | 171700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240418 | 171600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240418 | 171500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240418 | 171400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240418 | 171300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240418 | 171200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240418 | 171100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 213 | 20240418 | 171000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240418 | 170900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240418 | 170800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240418 | 170700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240418 | 170600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240418 | 170500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240418 | 170400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240418 | 170300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240418 | 170200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240418 | 170100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240418 | 170000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240418 | 165900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240418 | 165800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240418 | 165700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240418 | 165600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240418 | 165500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240418 | 165400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240418 | 165300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240418 | 165200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240418 | 165100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240418 | 165000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240418 | 164900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240418 | 164800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240418 | 164700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240418 | 164600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240418 | 164500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240418 | 164400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240418 | 164300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240418 | 164200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240418 | 164100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 243 | 20240418 | 164000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240418 | 163900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240418 | 163800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240418 | 163700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240418 | 163600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240418 | 163500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240418 | 163400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240418 | 163300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20240418 | 163200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20240418 | 163100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20240418 | 163000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20240418 | 162900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20240418 | 162800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20240418 | 162700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20240418 | 162600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20240418 | 162500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20240418 | 162400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20240418 | 162300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20240418 | 162200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20240418 | 162100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20240418 | 162000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20240418 | 161900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20240418 | 161800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20240418 | 161700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20240418 | 161600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20240418 | 161500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20240418 | 161400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20240418 | 161300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20240418 | 161200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20240418 | 161100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 273 | 20240418 | 161000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20240418 | 160900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20240418 | 160800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20240418 | 160700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20240418 | 160600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20240418 | 160500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20240418 | 160400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20240418 | 160300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20240418 | 160200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20240418 | 160100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20240418 | 160000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20240418 | 155900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20240418 | 155800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20240418 | 155700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20240418 | 155600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20240418 | 155500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20240418 | 155400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20240418 | 155300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20240418 | 155200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20240418 | 155100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20240418 | 155000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20240418 | 154900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20240418 | 154800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20240418 | 154700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20240418 | 154600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20240418 | 154500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20240418 | 154400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20240418 | 154300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20240418 | 154200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20240418 | 154100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 303 | 20240418 | 154000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20240418 | 153900 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20240418 | 153800 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20240418 | 153700 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20240418 | 153600 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20240418 | 153500 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20240418 | 153400 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20240418 | 153300 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20240418 | 153200 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20240418 | 153100 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20240418 | 153000 | 74286801900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 314 | 20240418 | 152900 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20240418 | 152800 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20240418 | 152700 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20240418 | 152600 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20240418 | 152500 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20240418 | 152400 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20240418 | 152300 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20240418 | 152200 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20240418 | 152100 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20240418 | 152000 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20240418 | 151900 | 74281575900 | 39000 | 39000 | 39000 | 39000 | 17 |
| 325 | 20240418 | 151800 | 74280912900 | 39000 | 39000 | 39000 | 39000 | 410 |
| 326 | 20240418 | 151700 | 74264922900 | 39000 | 39000 | 39000 | 39000 | 16 |
| 327 | 20240418 | 151600 | 74264298900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20240418 | 151500 | 74264298900 | 39000 | 39000 | 39000 | 39000 | 32 |
| 329 | 20240418 | 151400 | 74263050900 | 39000 | 39000 | 39000 | 39000 | 36 |
| 330 | 20240418 | 151300 | 74261646900 | 39000 | 39000 | 39000 | 39000 | 4 |
| 331 | 20240418 | 151200 | 74261490900 | 39000 | 39000 | 39000 | 39000 | 3 |
| 332 | 20240418 | 151100 | 74261373900 | 39000 | 39000 | 39000 | 39000 | 203 |
| 333 | 20240418 | 151000 | 74253456900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 334 | 20240418 | 150900 | 74253417900 | 39000 | 39000 | 39000 | 39000 | 10 |
| 335 | 20240418 | 150800 | 74253027900 | 39000 | 39000 | 39000 | 39000 | 13 |
| 336 | 20240418 | 150700 | 74252520900 | 39000 | 39000 | 39000 | 39000 | 25 |
| 337 | 20240418 | 150600 | 74251545900 | 39000 | 39000 | 39000 | 39000 | 18 |
| 338 | 20240418 | 150500 | 74250843900 | 39000 | 39000 | 39000 | 39000 | 5 |
| 339 | 20240418 | 150400 | 74250648900 | 39000 | 39000 | 39000 | 39000 | 3 |
| 340 | 20240418 | 150300 | 74250531900 | 39000 | 39000 | 39000 | 39000 | 4 |
| 341 | 20240418 | 150200 | 74250375900 | 39000 | 39000 | 39000 | 39000 | 1001 |
| 342 | 20240418 | 150100 | 74211336900 | 39000 | 39000 | 39000 | 39000 | 3 |
| 343 | 20240418 | 150000 | 74211219900 | 39000 | 39000 | 39000 | 39000 | 24 |
| 344 | 20240418 | 145900 | 74210283900 | 39000 | 39000 | 39000 | 39000 | 7 |
| 345 | 20240418 | 145800 | 74210010900 | 39000 | 39000 | 39000 | 39000 | 476 |
| 346 | 20240418 | 145700 | 74191446900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 347 | 20240418 | 145600 | 74191407900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 348 | 20240418 | 145500 | 74191368900 | 39000 | 39000 | 39000 | 39000 | 19 |
| 349 | 20240418 | 145400 | 74190627900 | 39000 | 39000 | 39000 | 39000 | 23 |
| 350 | 20240418 | 145300 | 74189730900 | 39000 | 39000 | 39000 | 39000 | 475 |
| 351 | 20240418 | 145200 | 74171205900 | 39000 | 39000 | 39000 | 39000 | 8 |
| 352 | 20240418 | 145100 | 74170893900 | 39000 | 39000 | 39000 | 39000 | 332 |
| 353 | 20240418 | 145000 | 74157945900 | 39000 | 39000 | 39000 | 39000 | 110 |
| 354 | 20240418 | 144900 | 74153655900 | 39000 | 39000 | 39000 | 39000 | 89 |
| 355 | 20240418 | 144800 | 74150184900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 356 | 20240418 | 144700 | 74150106900 | 39000 | 39000 | 39000 | 39000 | 237 |
| 357 | 20240418 | 144600 | 74140863900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 358 | 20240418 | 144500 | 74140785900 | 39000 | 39000 | 39000 | 39000 | 100 |
| 359 | 20240418 | 144400 | 74136885900 | 39000 | 39000 | 39000 | 39000 | 65 |
| 360 | 20240418 | 144300 | 74134350900 | 39000 | 39000 | 39000 | 39000 | 55 |
| 361 | 20240418 | 144200 | 74132205900 | 39000 | 39000 | 39000 | 39000 | 40 |
| 362 | 20240418 | 144100 | 74130645900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 363 | 20240418 | 144000 | 74130645900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 364 | 20240418 | 143900 | 74130606900 | 39000 | 39000 | 39000 | 39000 | 15 |
| 365 | 20240418 | 143800 | 74130021900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 366 | 20240418 | 143700 | 74130021900 | 39000 | 39000 | 39000 | 39000 | 4 |
| 367 | 20240418 | 143600 | 74129865900 | 39000 | 39000 | 39000 | 39000 | 77 |
| 368 | 20240418 | 143500 | 74126862900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 369 | 20240418 | 143400 | 74126862900 | 39000 | 39000 | 39000 | 39000 | 20 |
| 370 | 20240418 | 143300 | 74126082900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 371 | 20240418 | 143200 | 74126004900 | 39000 | 39000 | 39000 | 39000 | 33 |
| 372 | 20240418 | 143100 | 74124717900 | 39000 | 39000 | 39000 | 39000 | 33 |
| 373 | 20240418 | 143000 | 74123430900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 374 | 20240418 | 142900 | 74123430900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 375 | 20240418 | 142800 | 74123391900 | 39000 | 39000 | 39000 | 39000 | 10 |
| 376 | 20240418 | 142700 | 74123001900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 377 | 20240418 | 142600 | 74122923900 | 39000 | 39000 | 39000 | 39000 | 21 |
| 378 | 20240418 | 142500 | 74122104900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 379 | 20240418 | 142400 | 74122104900 | 39000 | 39000 | 39000 | 39000 | 48 |
| 380 | 20240418 | 142300 | 74120232900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 381 | 20240418 | 142200 | 74120193900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 382 | 20240418 | 142100 | 74120115900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 383 | 20240418 | 142000 | 74120115900 | 39000 | 39000 | 39000 | 39000 | 42 |
| 384 | 20240418 | 141900 | 74118477900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 385 | 20240418 | 141800 | 74118438900 | 39000 | 39000 | 39000 | 39000 | 102 |
| 386 | 20240418 | 141700 | 74114460900 | 39000 | 39000 | 39000 | 39000 | 6 |
| 387 | 20240418 | 141600 | 74114226900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 388 | 20240418 | 141500 | 74114226900 | 39000 | 39000 | 39000 | 39000 | 4 |
| 389 | 20240418 | 141400 | 74114070900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 390 | 20240418 | 141300 | 74114031900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 391 | 20240418 | 141200 | 74114031900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 392 | 20240418 | 141100 | 74114031900 | 39000 | 39000 | 39000 | 39000 | 1691 |
| 393 | 20240418 | 141000 | 74048082900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 394 | 20240418 | 140900 | 74048082900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 395 | 20240418 | 140800 | 74048004900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 396 | 20240418 | 140700 | 74048004900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 397 | 20240418 | 140600 | 74048004900 | 39000 | 39000 | 39000 | 39000 | 11 |
| 398 | 20240418 | 140500 | 74047575900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 399 | 20240418 | 140400 | 74047536900 | 39000 | 39000 | 39000 | 39000 | 102 |
| 400 | 20240418 | 140300 | 74043558900 | 39000 | 39000 | 39000 | 39000 | 58 |
| 401 | 20240418 | 140200 | 74041296900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 402 | 20240418 | 140100 | 74041257900 | 39000 | 39000 | 39000 | 39000 | 8 |
| 403 | 20240418 | 140000 | 74040945900 | 39000 | 39000 | 39000 | 39000 | 42 |
| 404 | 20240418 | 135900 | 74039307900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 405 | 20240418 | 135800 | 74039307900 | 39000 | 39000 | 39000 | 39000 | 120 |
| 406 | 20240418 | 135700 | 74034627900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 407 | 20240418 | 135600 | 74034549900 | 39000 | 39000 | 39000 | 39000 | 53 |
| 408 | 20240418 | 135500 | 74032482900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 409 | 20240418 | 135400 | 74032404900 | 39000 | 39000 | 39000 | 39000 | 39 |
| 410 | 20240418 | 135300 | 74030883900 | 39000 | 39000 | 39000 | 39000 | 150 |
| 411 | 20240418 | 135200 | 74025033900 | 39000 | 39000 | 39000 | 39000 | 10 |
| 412 | 20240418 | 135100 | 74024643900 | 39000 | 39000 | 39000 | 39000 | 128 |
| 413 | 20240418 | 135000 | 74019651900 | 39000 | 39000 | 39000 | 39000 | 401 |
| 414 | 20240418 | 134900 | 74004012900 | 39000 | 39000 | 39000 | 39000 | 52 |
| 415 | 20240418 | 134800 | 74001984900 | 39000 | 39000 | 39000 | 39000 | 120 |
| 416 | 20240418 | 134700 | 73997304900 | 39000 | 39000 | 39000 | 39000 | 38 |
| 417 | 20240418 | 134600 | 73995822900 | 39000 | 39000 | 39000 | 39000 | 51 |
| 418 | 20240418 | 134500 | 73993833900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 419 | 20240418 | 134400 | 73993755900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 420 | 20240418 | 134300 | 73993755900 | 39000 | 39000 | 39000 | 39000 | 361 |
| 421 | 20240418 | 134200 | 73979676900 | 39000 | 39000 | 39000 | 39000 | 6 |
| 422 | 20240418 | 134100 | 73979442900 | 39000 | 39000 | 39000 | 39000 | 48 |
| 423 | 20240418 | 134000 | 73977570900 | 39000 | 39000 | 39000 | 39000 | 10 |
| 424 | 20240418 | 133900 | 73977180900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 425 | 20240418 | 133800 | 73977141900 | 39000 | 39000 | 39000 | 39000 | 3 |
| 426 | 20240418 | 133700 | 73977024900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 427 | 20240418 | 133600 | 73977024900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 428 | 20240418 | 133500 | 73977024900 | 39000 | 39000 | 39000 | 39000 | 4 |
| 429 | 20240418 | 133400 | 73976868900 | 39000 | 39000 | 39000 | 39000 | 811 |
| 430 | 20240418 | 133300 | 73945239900 | 39000 | 39000 | 39000 | 39000 | 203 |
| 431 | 20240418 | 133200 | 73937322900 | 39000 | 39000 | 39000 | 39000 | 27 |
| 432 | 20240418 | 133100 | 73936269900 | 39000 | 39000 | 39000 | 39000 | 114 |
| 433 | 20240418 | 133000 | 73931823900 | 39000 | 39000 | 39000 | 39000 | 147 |
| 434 | 20240418 | 132900 | 73926090900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 435 | 20240418 | 132800 | 73926090900 | 39000 | 39000 | 39000 | 39000 | 233 |
| 436 | 20240418 | 132700 | 73917003900 | 39000 | 39000 | 39000 | 39000 | 68 |
| 437 | 20240418 | 132600 | 73914351900 | 39000 | 39000 | 39000 | 39000 | 11 |
| 438 | 20240418 | 132500 | 73913922900 | 39000 | 39000 | 39000 | 39000 | 12 |
| 439 | 20240418 | 132400 | 73913454900 | 39000 | 39000 | 39000 | 39000 | 82 |
| 440 | 20240418 | 132300 | 73910256900 | 39000 | 39000 | 39000 | 39000 | 91 |
| 441 | 20240418 | 132200 | 73906707900 | 39000 | 39000 | 39000 | 39000 | 212 |
| 442 | 20240418 | 132100 | 73898439900 | 39000 | 39000 | 39000 | 39000 | 86 |
| 443 | 20240418 | 132000 | 73895085900 | 39000 | 39000 | 39000 | 39000 | 123 |
| 444 | 20240418 | 131900 | 73890288900 | 39000 | 39000 | 39000 | 39000 | 1323 |
| 445 | 20240418 | 131800 | 73838691900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 446 | 20240418 | 131700 | 73838691900 | 39000 | 39000 | 39000 | 39000 | 219 |
| 447 | 20240418 | 131600 | 73830150900 | 39000 | 39000 | 39000 | 39000 | 146 |
| 448 | 20240418 | 131500 | 73824456900 | 39000 | 39000 | 39000 | 39000 | 157 |
| 449 | 20240418 | 131400 | 73818333900 | 39000 | 39000 | 39000 | 39000 | 115 |
| 450 | 20240418 | 131300 | 73813848900 | 39000 | 39000 | 39000 | 39000 | 66 |
| 451 | 20240418 | 131200 | 73811274900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 452 | 20240418 | 131100 | 73811235900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 453 | 20240418 | 131000 | 73811157900 | 39000 | 39000 | 39000 | 39000 | 1 |
| 454 | 20240418 | 130900 | 73811118900 | 39000 | 39000 | 39000 | 39000 | 6 |
| 455 | 20240418 | 130800 | 73810884900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 456 | 20240418 | 130700 | 73810884900 | 39000 | 39000 | 39000 | 39000 | 22 |
| 457 | 20240418 | 130600 | 73810026900 | 39000 | 39000 | 39000 | 39000 | 29 |
| 458 | 20240418 | 130500 | 73808895900 | 39000 | 39000 | 39000 | 39000 | 191 |
| 459 | 20240418 | 130400 | 73801446900 | 39000 | 39000 | 39000 | 39000 | 13 |
| 460 | 20240418 | 130300 | 73800939900 | 39000 | 39000 | 39000 | 39000 | 109 |
| 461 | 20240418 | 130200 | 73796688900 | 39000 | 39000 | 39000 | 39000 | 228 |
| 462 | 20240418 | 130100 | 73787796900 | 39000 | 39000 | 39000 | 39000 | 130 |
| 463 | 20240418 | 130000 | 73782726900 | 39000 | 39000 | 39000 | 39000 | 183 |
| 464 | 20240418 | 125900 | 73775589900 | 39000 | 39000 | 39000 | 39000 | 7 |
| 465 | 20240418 | 125800 | 73775316900 | 39000 | 39000 | 39000 | 39000 | 14 |
| 466 | 20240418 | 125700 | 73774770900 | 39000 | 39000 | 39000 | 39000 | 4436 |
| 467 | 20240418 | 125600 | 73601766900 | 39000 | 39000 | 39000 | 39000 | 823 |
| 468 | 20240418 | 125500 | 73569669900 | 39000 | 39000 | 39000 | 39000 | 18 |
| 469 | 20240418 | 125400 | 73568967900 | 39000 | 39000 | 39000 | 39000 | 12 |
| 470 | 20240418 | 125300 | 73568499900 | 39000 | 39000 | 39000 | 39000 | 4 |
| 471 | 20240418 | 125200 | 73568343900 | 39000 | 39000 | 39000 | 39000 | 256 |
| 472 | 20240418 | 125100 | 73558359900 | 39000 | 39000 | 39000 | 39000 | 3 |
| 473 | 20240418 | 125000 | 73558242900 | 39000 | 39000 | 39000 | 39000 | 51 |
| 474 | 20240418 | 124900 | 73556253900 | 39000 | 39000 | 39000 | 39000 | 61 |
| 475 | 20240418 | 124800 | 73553874900 | 39000 | 39000 | 39000 | 39000 | 172 |
| 476 | 20240418 | 124700 | 73547166900 | 39000 | 39000 | 39000 | 39000 | 11 |
| 477 | 20240418 | 124600 | 73546737900 | 39000 | 39000 | 39000 | 39000 | 8 |
| 478 | 20240418 | 124500 | 73546425900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 479 | 20240418 | 124400 | 73546347900 | 39000 | 39000 | 39000 | 39000 | 101 |
| 480 | 20240418 | 124300 | 73542408900 | 39000 | 39000 | 39000 | 39000 | 501 |
| 481 | 20240418 | 124200 | 73522869900 | 39000 | 39000 | 39000 | 39000 | 51 |
| 482 | 20240418 | 124100 | 73520880900 | 39000 | 39000 | 39000 | 39000 | 5 |
| 483 | 20240418 | 124000 | 73520685900 | 39000 | 39000 | 39000 | 39000 | 134 |
| 484 | 20240418 | 123900 | 73515459900 | 39000 | 39000 | 39000 | 39000 | 229 |
| 485 | 20240418 | 123800 | 73506528900 | 39000 | 39000 | 39000 | 39000 | 40 |
| 486 | 20240418 | 123700 | 73504968900 | 39000 | 39000 | 39000 | 39000 | 337 |
| 487 | 20240418 | 123600 | 73491825900 | 39000 | 39000 | 39000 | 39000 | 4 |
| 488 | 20240418 | 123500 | 73491669900 | 39000 | 39000 | 39000 | 39000 | 118 |
| 489 | 20240418 | 123400 | 73487067900 | 39000 | 39000 | 39000 | 39000 | 7 |
| 490 | 20240418 | 123300 | 73486794900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 491 | 20240418 | 123200 | 73486794900 | 39000 | 39000 | 39000 | 39000 | 150 |
| 492 | 20240418 | 123100 | 73480944900 | 39000 | 39000 | 39000 | 39000 | 392 |
| 493 | 20240418 | 123000 | 73465656900 | 39000 | 39000 | 39000 | 39000 | 154 |
| 494 | 20240418 | 122900 | 73459650900 | 39000 | 39000 | 39000 | 39000 | 11 |
| 495 | 20240418 | 122800 | 73459221900 | 39000 | 39000 | 39000 | 39000 | 123 |
| 496 | 20240418 | 122700 | 73454424900 | 39000 | 39000 | 39000 | 39000 | 28 |
| 497 | 20240418 | 122600 | 73453332900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 498 | 20240418 | 122500 | 73453254900 | 39000 | 39000 | 39000 | 39000 | 324 |
| 499 | 20240418 | 122400 | 73440618900 | 39000 | 39000 | 39000 | 39000 | 104 |
| 500 | 20240418 | 122300 | 73436562900 | 39000 | 39000 | 39000 | 39000 | 161 |
| 501 | 20240418 | 122200 | 73430283900 | 39000 | 39000 | 39000 | 39000 | 111 |
| 502 | 20240418 | 122100 | 73425954900 | 39000 | 39000 | 39000 | 39000 | 6 |
| 503 | 20240418 | 122000 | 73425720900 | 39000 | 39000 | 39000 | 39000 | 25 |
| 504 | 20240418 | 121900 | 73424745900 | 39000 | 39000 | 39000 | 39000 | 317 |
| 505 | 20240418 | 121800 | 73412382900 | 39000 | 39000 | 39000 | 39000 | 331 |
| 506 | 20240418 | 121700 | 73399473900 | 39000 | 39000 | 39000 | 39000 | 87 |
| 507 | 20240418 | 121600 | 73396080900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 508 | 20240418 | 121500 | 73396080900 | 39000 | 39000 | 39000 | 39000 | 16 |
| 509 | 20240418 | 121400 | 73395456900 | 39000 | 39000 | 39000 | 39000 | 3 |
| 510 | 20240418 | 121300 | 73395339900 | 39000 | 39000 | 39000 | 39000 | 62 |
| 511 | 20240418 | 121200 | 73392921900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 512 | 20240418 | 121100 | 73392921900 | 39000 | 39000 | 39000 | 39000 | 170 |
| 513 | 20240418 | 121000 | 73386291900 | 39000 | 39000 | 39000 | 39000 | 66 |
| 514 | 20240418 | 120900 | 73383717900 | 39000 | 39000 | 39000 | 39000 | 2 |
| 515 | 20240418 | 120800 | 73383639900 | 39000 | 39000 | 39000 | 39000 | 104 |
| 516 | 20240418 | 120700 | 73379583900 | 39000 | 39000 | 39000 | 39000 | 6 |
| 517 | 20240418 | 120600 | 73379349900 | 39000 | 39000 | 39000 | 39000 | 11 |
| 518 | 20240418 | 120500 | 73378920900 | 39000 | 39000 | 39000 | 39000 | 54 |
| 519 | 20240418 | 120400 | 73376814900 | 39000 | 39000 | 39000 | 39000 | 286 |
| 520 | 20240418 | 120300 | 73365660900 | 39000 | 39000 | 39000 | 39000 | 364 |
| 521 | 20240418 | 120200 | 73351464900 | 39000 | 39000 | 39000 | 39000 | 84 |
| 522 | 20240418 | 120100 | 73348188900 | 39000 | 39000 | 39000 | 39000 | 653 |
| 523 | 20240418 | 120000 | 73322721900 | 39000 | 39000 | 39000 | 39000 | 123 |
| 524 | 20240418 | 115900 | 73317924900 | 39000 | 39000 | 39000 | 39000 | 623 |
| 525 | 20240418 | 115800 | 73293627900 | 39000 | 39000 | 39000 | 39000 | 26 |
| 526 | 20240418 | 115700 | 73292613900 | 39000 | 39000 | 39000 | 39000 | 147 |
| 527 | 20240418 | 115600 | 73286880900 | 39000 | 39000 | 39000 | 39000 | 90 |
| 528 | 20240418 | 115500 | 73283370900 | 39000 | 39000 | 39000 | 39000 | 9 |
| 529 | 20240418 | 115400 | 73283019900 | 39000 | 39000 | 39000 | 39000 | 73 |
| 530 | 20240418 | 115300 | 73280172900 | 39000 | 39000 | 39000 | 39000 | 426 |
| 531 | 20240418 | 115200 | 73263558900 | 39000 | 39000 | 39000 | 39000 | 18 |
| 532 | 20240418 | 115100 | 73262856900 | 39000 | 39000 | 39000 | 39000 | 65 |
| 533 | 20240418 | 115000 | 73260321900 | 39000 | 39000 | 39000 | 39000 | 6 |
| 534 | 20240418 | 114900 | 73260087900 | 39000 | 39000 | 39000 | 39000 | 52 |
| 535 | 20240418 | 114800 | 73258059900 | 39000 | 39000 | 39000 | 39000 | 10 |
| 536 | 20240418 | 114700 | 73257669900 | 39000 | 39000 | 39000 | 39000 | 185 |
| 537 | 20240418 | 114600 | 73250454900 | 39000 | 39000 | 39000 | 39000 | 451 |
| 538 | 20240418 | 114500 | 73232865900 | 39000 | 39000 | 39000 | 39000 | 216 |
| 539 | 20240418 | 114400 | 73224441900 | 39000 | 39000 | 39000 | 39000 | 49 |
| 540 | 20240418 | 114300 | 73222530900 | 39000 | 39000 | 39000 | 39000 | 199 |
| 541 | 20240418 | 114200 | 73214769900 | 39000 | 39000 | 39000 | 39000 | 229 |
| 542 | 20240418 | 114100 | 73205838900 | 39000 | 39000 | 39000 | 39000 | 80 |
| 543 | 20240418 | 114000 | 73202718900 | 39000 | 39000 | 39000 | 39000 | 1080 |
| 544 | 20240418 | 113900 | 73160598900 | 39000 | 39000 | 39000 | 39000 | 721 |
| 545 | 20240418 | 113800 | 73132479900 | 39000 | 39000 | 39000 | 39000 | 470 |
| 546 | 20240418 | 113700 | 73114149900 | 39000 | 39000 | 39000 | 39000 | 598 |
| 547 | 20240418 | 113600 | 73090827900 | 39000 | 39000 | 39000 | 39000 | 301 |
| 548 | 20240418 | 113500 | 73079088900 | 39000 | 39000 | 39000 | 39000 | 62 |
| 549 | 20240418 | 113400 | 73076670900 | 39000 | 39000 | 39000 | 39000 | 191 |
| 550 | 20240418 | 113300 | 73069221900 | 39000 | 39000 | 39000 | 39000 | 398 |
| 551 | 20240418 | 113200 | 73053699900 | 39000 | 39000 | 39000 | 39000 | 468 |
| 552 | 20240418 | 113100 | 73035447900 | 39000 | 39000 | 39000 | 39000 | 332 |
| 553 | 20240418 | 113000 | 73022499900 | 39000 | 39000 | 39000 | 39000 | 109 |
| 554 | 20240418 | 112900 | 73018248900 | 39000 | 39000 | 39000 | 39000 | 358 |
| 555 | 20240418 | 112800 | 73004286900 | 39000 | 39000 | 39000 | 39000 | 1117 |
| 556 | 20240418 | 112700 | 72960723900 | 39000 | 39000 | 39000 | 39000 | 57 |
| 557 | 20240418 | 112600 | 72958500900 | 39000 | 39000 | 39000 | 39000 | 1072 |
| 558 | 20240418 | 112500 | 72916692900 | 39000 | 39000 | 39000 | 39000 | 212 |
| 559 | 20240418 | 112400 | 72908424900 | 39000 | 39000 | 39000 | 39000 | 197 |
| 560 | 20240418 | 112300 | 72900741900 | 39000 | 39000 | 39000 | 39000 | 2252 |
| 561 | 20240418 | 112200 | 72812913900 | 39000 | 39000 | 39000 | 39000 | 546 |
| 562 | 20240418 | 112100 | 72791619900 | 39000 | 39000 | 39000 | 39000 | 1375 |
| 563 | 20240418 | 112000 | 72737994900 | 39000 | 39000 | 39000 | 39000 | 2405 |
| 564 | 20240418 | 111900 | 72644199900 | 39000 | 39000 | 39000 | 39000 | 1876 |
| 565 | 20240418 | 111800 | 72571035900 | 39000 | 39000 | 39000 | 39000 | 591 |
| 566 | 20240418 | 111700 | 72547986900 | 39000 | 39000 | 39000 | 39000 | 4068 |
| 567 | 20240418 | 111600 | 72389334900 | 39000 | 39000 | 39000 | 39000 | 1993 |
| 568 | 20240418 | 111500 | 72311607900 | 39000 | 39000 | 39000 | 39000 | 7594 |
| 569 | 20240418 | 111400 | 72015441900 | 39000 | 39000 | 39000 | 39000 | 13728 |
| 570 | 20240418 | 111300 | 71480049900 | 39000 | 39000 | 39000 | 39000 | 129823 |
| 571 | 20240418 | 111200 | 66416952900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 572 | 20240418 | 111100 | 66416952900 | 38650 | 38100 | 38650 | 38000 | 13606 |
| 573 | 20240418 | 111000 | 65894275950 | 38100 | 37500 | 38100 | 37450 | 9235 |
| 574 | 20240418 | 110900 | 65544740900 | 37450 | 37600 | 37650 | 37400 | 3301 |
| 575 | 20240418 | 110800 | 65420678200 | 37600 | 37350 | 37700 | 37350 | 3569 |
| 576 | 20240418 | 110700 | 65286690250 | 37350 | 37550 | 37550 | 37300 | 4242 |
| 577 | 20240418 | 110600 | 65127926750 | 37550 | 37550 | 37600 | 37250 | 7024 |
| 578 | 20240418 | 110500 | 64865303800 | 37550 | 37550 | 37700 | 37400 | 4980 |
| 579 | 20240418 | 110400 | 64678314900 | 37500 | 38000 | 38000 | 37300 | 12825 |
| 580 | 20240418 | 110300 | 64195320150 | 38000 | 37850 | 38300 | 37700 | 18381 |
| 581 | 20240418 | 110200 | 63495855400 | 37900 | 37750 | 38250 | 37550 | 33159 |
| 582 | 20240418 | 110100 | 62238799600 | 37700 | 37350 | 37700 | 37150 | 65731 |
| 583 | 20240418 | 110000 | 59775855200 | 37350 | 36850 | 37350 | 36850 | 16065 |
| 584 | 20240418 | 105900 | 59179621150 | 36850 | 36450 | 36850 | 36450 | 8289 |
| 585 | 20240418 | 105800 | 58875185450 | 36450 | 36500 | 36550 | 36400 | 3450 |
| 586 | 20240418 | 105700 | 58749324250 | 36500 | 36450 | 36550 | 36400 | 1029 |
| 587 | 20240418 | 105600 | 58711785000 | 36450 | 36450 | 36450 | 36350 | 2584 |
| 588 | 20240418 | 105500 | 58617809950 | 36350 | 36700 | 36700 | 36350 | 5941 |
| 589 | 20240418 | 105400 | 58401163450 | 36700 | 36750 | 36850 | 36550 | 8311 |
| 590 | 20240418 | 105300 | 58095899050 | 36750 | 36700 | 36800 | 36650 | 4806 |
| 591 | 20240418 | 105200 | 57919341150 | 36650 | 36450 | 36650 | 36400 | 2914 |
| 592 | 20240418 | 105100 | 57812798800 | 36400 | 36500 | 36550 | 36300 | 4420 |
| 593 | 20240418 | 105000 | 57651797400 | 36500 | 36800 | 36800 | 36500 | 4884 |
| 594 | 20240418 | 104900 | 57472571950 | 36800 | 36600 | 36800 | 36600 | 6435 |
| 595 | 20240418 | 104800 | 57236333500 | 36600 | 36200 | 36650 | 36200 | 4535 |
| 596 | 20240418 | 104700 | 57070944500 | 36200 | 36250 | 36300 | 36150 | 5986 |
| 597 | 20240418 | 104600 | 56854179750 | 36250 | 36350 | 36400 | 36250 | 4042 |
| 598 | 20240418 | 104500 | 56707386050 | 36400 | 36450 | 36500 | 36300 | 1798 |
| 599 | 20240418 | 104400 | 56641980900 | 36450 | 36350 | 36500 | 36300 | 2578 |
| 600 | 20240418 | 104300 | 56548163900 | 36350 | 36250 | 36350 | 36150 | 3921 |
| 601 | 20240418 | 104200 | 56406062850 | 36250 | 36400 | 36400 | 36200 | 3073 |
| 602 | 20240418 | 104100 | 56294562850 | 36400 | 36400 | 36450 | 36100 | 9546 |
| 603 | 20240418 | 104000 | 55948732900 | 36450 | 36600 | 36650 | 36400 | 7747 |
| 604 | 20240418 | 103900 | 55666212600 | 36600 | 36450 | 36650 | 36450 | 3902 |
| 605 | 20240418 | 103800 | 55523810300 | 36500 | 36300 | 36600 | 36300 | 6204 |
| 606 | 20240418 | 103700 | 55297829050 | 36300 | 36700 | 36700 | 36150 | 12136 |
| 607 | 20240418 | 103600 | 54856903450 | 36700 | 37000 | 37000 | 36400 | 14117 |
| 608 | 20240418 | 103500 | 54338363100 | 36950 | 37000 | 37050 | 36850 | 10312 |
| 609 | 20240418 | 103400 | 53956933850 | 36900 | 36900 | 37050 | 36550 | 16660 |
| 610 | 20240418 | 103300 | 53342828750 | 36950 | 36900 | 37150 | 36800 | 14614 |
| 611 | 20240418 | 103200 | 52802339750 | 36900 | 36550 | 36950 | 36450 | 12132 |
| 612 | 20240418 | 103100 | 52356861150 | 36550 | 37050 | 37150 | 36050 | 25692 |
| 613 | 20240418 | 103000 | 51416515450 | 37050 | 37000 | 37350 | 36950 | 37070 |
| 614 | 20240418 | 102900 | 50040801000 | 37000 | 35750 | 37000 | 35650 | 30096 |
| 615 | 20240418 | 102800 | 48945160550 | 35750 | 35550 | 35800 | 35500 | 4897 |
| 616 | 20240418 | 102700 | 48770876550 | 35600 | 35900 | 35950 | 35550 | 5239 |
| 617 | 20240418 | 102600 | 48583754500 | 35900 | 35700 | 35900 | 35500 | 5062 |
| 618 | 20240418 | 102500 | 48403205950 | 35800 | 36150 | 36200 | 35700 | 11089 |
| 619 | 20240418 | 102400 | 48004640950 | 36150 | 35800 | 36150 | 35600 | 12526 |
| 620 | 20240418 | 102300 | 47554179400 | 35850 | 35250 | 35850 | 35200 | 9220 |
| 621 | 20240418 | 102200 | 47225593600 | 35200 | 35850 | 36000 | 35200 | 17133 |
| 622 | 20240418 | 102100 | 46612786800 | 35800 | 35550 | 35900 | 35400 | 11897 |
| 623 | 20240418 | 102000 | 46188484600 | 35600 | 35250 | 35600 | 35150 | 16725 |
| 624 | 20240418 | 101900 | 45597392900 | 35300 | 35000 | 35300 | 34900 | 6697 |
| 625 | 20240418 | 101800 | 45362519400 | 35000 | 34550 | 35100 | 34550 | 14761 |
| 626 | 20240418 | 101700 | 44847371300 | 34500 | 34500 | 34750 | 34400 | 3980 |
| 627 | 20240418 | 101600 | 44709805650 | 34500 | 34350 | 34550 | 34350 | 6309 |
| 628 | 20240418 | 101500 | 44492343700 | 34300 | 34200 | 34550 | 34150 | 5311 |
| 629 | 20240418 | 101400 | 44309741600 | 34250 | 34150 | 34450 | 34150 | 2454 |
| 630 | 20240418 | 101300 | 44225742350 | 34150 | 34250 | 34300 | 34100 | 3100 |
| 631 | 20240418 | 101200 | 44119838550 | 34200 | 34550 | 34550 | 34200 | 5613 |
| 632 | 20240418 | 101100 | 43927097300 | 34500 | 34100 | 34500 | 34100 | 9923 |
| 633 | 20240418 | 101000 | 43586537000 | 34100 | 34150 | 34200 | 33850 | 7419 |
| 634 | 20240418 | 100900 | 43334404250 | 34100 | 34100 | 34350 | 34000 | 9547 |
| 635 | 20240418 | 100800 | 43008473200 | 34100 | 34450 | 34450 | 34000 | 19381 |
| 636 | 20240418 | 100700 | 42346014750 | 34400 | 34500 | 34700 | 34400 | 10919 |
| 637 | 20240418 | 100600 | 41968752550 | 34500 | 34850 | 34850 | 34450 | 13840 |
| 638 | 20240418 | 100500 | 41489996500 | 34850 | 34950 | 35050 | 34800 | 6380 |
| 639 | 20240418 | 100400 | 41267305000 | 34900 | 34750 | 35150 | 34700 | 8496 |
| 640 | 20240418 | 100300 | 40970746650 | 34750 | 35250 | 35300 | 34500 | 17445 |
| 641 | 20240418 | 100200 | 40363162850 | 35250 | 35100 | 35500 | 35050 | 7603 |
| 642 | 20240418 | 100100 | 40095270000 | 35100 | 35350 | 35550 | 35000 | 23116 |
| 643 | 20240418 | 100000 | 39280038150 | 35250 | 35100 | 35450 | 34850 | 31335 |
| 644 | 20240418 | 095900 | 38178507500 | 35150 | 35750 | 36500 | 34800 | 87642 |
| 645 | 20240418 | 095800 | 35049566600 | 35800 | 35150 | 35900 | 35050 | 35891 |
| 646 | 20240418 | 095700 | 33778797100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 647 | 20240418 | 095600 | 33778797100 | 35550 | 34750 | 35550 | 34700 | 39676 |
| 648 | 20240418 | 095500 | 32385928550 | 34700 | 34350 | 34800 | 34250 | 15642 |
| 649 | 20240418 | 095400 | 31846312700 | 34350 | 34550 | 34900 | 33900 | 42888 |
| 650 | 20240418 | 095300 | 30372161500 | 34550 | 34000 | 34550 | 33950 | 24186 |
| 651 | 20240418 | 095200 | 29543960600 | 33950 | 34100 | 34150 | 33700 | 9787 |
| 652 | 20240418 | 095100 | 29211989950 | 34100 | 34150 | 34200 | 33850 | 11442 |
| 653 | 20240418 | 095000 | 28822349150 | 34150 | 34000 | 34150 | 33700 | 20066 |
| 654 | 20240418 | 094900 | 28139539150 | 33950 | 33750 | 34000 | 33500 | 18595 |
| 655 | 20240418 | 094800 | 27510715550 | 33750 | 33350 | 33800 | 33250 | 11841 |
| 656 | 20240418 | 094700 | 27112909900 | 33200 | 33500 | 33700 | 33200 | 10259 |
| 657 | 20240418 | 094600 | 26768907700 | 33400 | 32950 | 33500 | 32950 | 16220 |
| 658 | 20240418 | 094500 | 26229867650 | 32950 | 33050 | 33150 | 32900 | 3790 |
| 659 | 20240418 | 094400 | 26104698500 | 33050 | 32950 | 33300 | 32950 | 9674 |
| 660 | 20240418 | 094300 | 25783805000 | 32950 | 32800 | 33050 | 32750 | 3514 |
| 661 | 20240418 | 094200 | 25667996100 | 32800 | 32750 | 32900 | 32750 | 3068 |
| 662 | 20240418 | 094100 | 25567448000 | 32750 | 32900 | 32900 | 32550 | 5120 |
| 663 | 20240418 | 094000 | 25400295650 | 32950 | 32750 | 33150 | 32750 | 6461 |
| 664 | 20240418 | 093900 | 25187920200 | 32750 | 33150 | 33500 | 32750 | 15116 |
| 665 | 20240418 | 093800 | 24686396000 | 33150 | 32950 | 33250 | 32950 | 4028 |
| 666 | 20240418 | 093700 | 24553000050 | 32950 | 33250 | 33400 | 32800 | 10923 |
| 667 | 20240418 | 093600 | 24191248000 | 33250 | 32850 | 33400 | 32800 | 27575 |
| 668 | 20240418 | 093500 | 23277425050 | 32850 | 32800 | 32900 | 32650 | 3835 |
| 669 | 20240418 | 093400 | 23151740750 | 32850 | 32800 | 32850 | 32600 | 3493 |
| 670 | 20240418 | 093300 | 23037136550 | 32800 | 32800 | 32900 | 32600 | 3045 |
| 671 | 20240418 | 093200 | 22937230500 | 32850 | 32650 | 32850 | 32500 | 2899 |
| 672 | 20240418 | 093100 | 22842419150 | 32700 | 32600 | 32800 | 32350 | 3847 |
| 673 | 20240418 | 093000 | 22717352100 | 32600 | 32750 | 32750 | 32450 | 2599 |
| 674 | 20240418 | 092900 | 22632569500 | 32550 | 32850 | 32950 | 32350 | 5131 |
| 675 | 20240418 | 092800 | 22465144600 | 32900 | 32700 | 32950 | 32600 | 4373 |
| 676 | 20240418 | 092700 | 22321757450 | 32750 | 32800 | 32950 | 32700 | 6442 |
| 677 | 20240418 | 092600 | 22110170850 | 32850 | 32350 | 32850 | 32300 | 8281 |
| 678 | 20240418 | 092500 | 21840336900 | 32350 | 32100 | 32450 | 31900 | 6784 |
| 679 | 20240418 | 092400 | 21623058100 | 31950 | 32100 | 32150 | 31900 | 6560 |
| 680 | 20240418 | 092300 | 21412953100 | 32100 | 32300 | 32350 | 31800 | 19226 |
| 681 | 20240418 | 092200 | 20797293600 | 32350 | 33000 | 33000 | 32350 | 11500 |
| 682 | 20240418 | 092100 | 20422332900 | 33000 | 32500 | 33000 | 32500 | 11238 |
| 683 | 20240418 | 092000 | 20054002700 | 32600 | 32600 | 32950 | 32350 | 13296 |
| 684 | 20240418 | 091900 | 19621383150 | 32550 | 33000 | 33150 | 32550 | 17644 |
| 685 | 20240418 | 091800 | 19040091250 | 33050 | 33450 | 33600 | 32450 | 29352 |
| 686 | 20240418 | 091700 | 18074719750 | 33450 | 33800 | 34300 | 33150 | 42754 |
| 687 | 20240418 | 091600 | 16631254550 | 33550 | 32850 | 34250 | 32700 | 83592 |
| 688 | 20240418 | 091500 | 13822556850 | 32850 | 32400 | 32950 | 32400 | 10368 |
| 689 | 20240418 | 091400 | 13482970900 | 32500 | 32950 | 32950 | 32100 | 13993 |
| 690 | 20240418 | 091300 | 13026924100 | 32950 | 32500 | 33000 | 32400 | 24198 |
| 691 | 20240418 | 091200 | 12233292400 | 32500 | 31700 | 32550 | 31650 | 19961 |
| 692 | 20240418 | 091100 | 11592603850 | 31650 | 31500 | 31700 | 31450 | 5099 |
| 693 | 20240418 | 091000 | 11431610500 | 31500 | 31600 | 31600 | 31400 | 7619 |
| 694 | 20240418 | 090900 | 11191772150 | 31750 | 31400 | 31800 | 31250 | 25572 |
| 695 | 20240418 | 090800 | 10383225850 | 31300 | 30900 | 31450 | 30800 | 8203 |
| 696 | 20240418 | 090700 | 10128571100 | 30850 | 31350 | 31400 | 30850 | 14014 |
| 697 | 20240418 | 090600 | 9692112250 | 31350 | 31400 | 31600 | 31100 | 22708 |
| 698 | 20240418 | 090500 | 8981159700 | 31400 | 31000 | 31450 | 30950 | 10666 |
| 699 | 20240418 | 090400 | 8648416300 | 31000 | 31800 | 31850 | 30500 | 43623 |
| 700 | 20240418 | 090300 | 7296157250 | 31850 | 31850 | 31950 | 31400 | 21164 |
| 701 | 20240418 | 090200 | 6626535450 | 31850 | 33300 | 33400 | 31550 | 52049 |
| 702 | 20240418 | 090100 | 4935431050 | 33300 | 32900 | 33300 | 32650 | 69376 |
| 703 | 20240418 | 090000 | 2646181850 | 32900 | 32350 | 33000 | 31000 | 82067 |