40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 211100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 3 | 20240625 | 211000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240625 | 210900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240625 | 210800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240625 | 210700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240625 | 210600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240625 | 210500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240625 | 210400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240625 | 210300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240625 | 210200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240625 | 210100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240625 | 210000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240625 | 205900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240625 | 205800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240625 | 205700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240625 | 205600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240625 | 205500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240625 | 205400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240625 | 205300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240625 | 205200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240625 | 205100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240625 | 205000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240625 | 204900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240625 | 204800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240625 | 204700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240625 | 204600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240625 | 204500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240625 | 204400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240625 | 204300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240625 | 204200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240625 | 204100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 33 | 20240625 | 204000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240625 | 203900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240625 | 203800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240625 | 203700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240625 | 203600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240625 | 203500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240625 | 203400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240625 | 203300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240625 | 203200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240625 | 203100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240625 | 203000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240625 | 202900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240625 | 202800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240625 | 202700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240625 | 202600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240625 | 202500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240625 | 202400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240625 | 202300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240625 | 202200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240625 | 202100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240625 | 202000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240625 | 201900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240625 | 201800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240625 | 201700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240625 | 201600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240625 | 201500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240625 | 201400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240625 | 201300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240625 | 201200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240625 | 201100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 63 | 20240625 | 201000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240625 | 200900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240625 | 200800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240625 | 200700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240625 | 200600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240625 | 200500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240625 | 200400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240625 | 200300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240625 | 200200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240625 | 200100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240625 | 200000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240625 | 195900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240625 | 195800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240625 | 195700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240625 | 195600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240625 | 195500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240625 | 195400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240625 | 195300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240625 | 195200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240625 | 195100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240625 | 195000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240625 | 194900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240625 | 194800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240625 | 194700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240625 | 194600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240625 | 194500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240625 | 194400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240625 | 194300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240625 | 194200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240625 | 194100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 93 | 20240625 | 194000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240625 | 193900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240625 | 193800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240625 | 193700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240625 | 193600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240625 | 193500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240625 | 193400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240625 | 193300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240625 | 193200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240625 | 193100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240625 | 193000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240625 | 192900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240625 | 192800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240625 | 192700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240625 | 192600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240625 | 192500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240625 | 192400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240625 | 192300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240625 | 192200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240625 | 192100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240625 | 192000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240625 | 191900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240625 | 191800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240625 | 191700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240625 | 191600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240625 | 191500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240625 | 191400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240625 | 191300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240625 | 191200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240625 | 191100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 123 | 20240625 | 191000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240625 | 190900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240625 | 190800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240625 | 190700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240625 | 190600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240625 | 190500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240625 | 190400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240625 | 190300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240625 | 190200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240625 | 190100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240625 | 190000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240625 | 185900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240625 | 185800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240625 | 185700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240625 | 185600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240625 | 185500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240625 | 185400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240625 | 185300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240625 | 185200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240625 | 185100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240625 | 185000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240625 | 184900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240625 | 184800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240625 | 184700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240625 | 184600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240625 | 184500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240625 | 184400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240625 | 184300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240625 | 184200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240625 | 184100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 153 | 20240625 | 184000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240625 | 183900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240625 | 183800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240625 | 183700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240625 | 183600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240625 | 183500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240625 | 183400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240625 | 183300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240625 | 183200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240625 | 183100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240625 | 183000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240625 | 182900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240625 | 182800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240625 | 182700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240625 | 182600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240625 | 182500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240625 | 182400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240625 | 182300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240625 | 182200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240625 | 182100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240625 | 182000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240625 | 181900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240625 | 181800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240625 | 181700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240625 | 181600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240625 | 181500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240625 | 181400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240625 | 181300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240625 | 181200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240625 | 181100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 183 | 20240625 | 181000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240625 | 180900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240625 | 180800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240625 | 180700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240625 | 180600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240625 | 180500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240625 | 180400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240625 | 180300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240625 | 180200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240625 | 180100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240625 | 180000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240625 | 175900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240625 | 175800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240625 | 175700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240625 | 175600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240625 | 175500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240625 | 175400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240625 | 175300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240625 | 175200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240625 | 175100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240625 | 175000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240625 | 174900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240625 | 174800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240625 | 174700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240625 | 174600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240625 | 174500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240625 | 174400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240625 | 174300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240625 | 174200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240625 | 174100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 213 | 20240625 | 174000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240625 | 173900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240625 | 173800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240625 | 173700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240625 | 173600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240625 | 173500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240625 | 173400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240625 | 173300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240625 | 173200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240625 | 173100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240625 | 173000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240625 | 172900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240625 | 172800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240625 | 172700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240625 | 172600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240625 | 172500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240625 | 172400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240625 | 172300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240625 | 172200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240625 | 172100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240625 | 172000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240625 | 171900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240625 | 171800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240625 | 171700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240625 | 171600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240625 | 171500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240625 | 171400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240625 | 171300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240625 | 171200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240625 | 171100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 243 | 20240625 | 171000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240625 | 170900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240625 | 170800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240625 | 170700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240625 | 170600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240625 | 170500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240625 | 170400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240625 | 170300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240625 | 170200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240625 | 170100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240625 | 170000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240625 | 165900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240625 | 165800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240625 | 165700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240625 | 165600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240625 | 165500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240625 | 165400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240625 | 165300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240625 | 165200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240625 | 165100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240625 | 165000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240625 | 164900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240625 | 164800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240625 | 164700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240625 | 164600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240625 | 164500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240625 | 164400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240625 | 164300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240625 | 164200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240625 | 164100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 273 | 20240625 | 164000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240625 | 163900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240625 | 163800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240625 | 163700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240625 | 163600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240625 | 163500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240625 | 163400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240625 | 163300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20240625 | 163200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20240625 | 163100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20240625 | 163000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20240625 | 162900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20240625 | 162800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20240625 | 162700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20240625 | 162600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20240625 | 162500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20240625 | 162400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20240625 | 162300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20240625 | 162200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20240625 | 162100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20240625 | 162000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20240625 | 161900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20240625 | 161800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20240625 | 161700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20240625 | 161600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20240625 | 161500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20240625 | 161400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20240625 | 161300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20240625 | 161200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240625 | 161100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 303 | 20240625 | 161000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240625 | 160900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240625 | 160800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240625 | 160700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20240625 | 160600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20240625 | 160500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20240625 | 160400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20240625 | 160300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20240625 | 160200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20240625 | 160100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20240625 | 160000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20240625 | 155900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20240625 | 155800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20240625 | 155700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20240625 | 155600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20240625 | 155500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20240625 | 155400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20240625 | 155300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20240625 | 155200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20240625 | 155100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20240625 | 155000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20240625 | 154900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20240625 | 154800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20240625 | 154700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20240625 | 154600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20240625 | 154500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 329 | 20240625 | 154400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 330 | 20240625 | 154300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 331 | 20240625 | 154200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 332 | 20240625 | 154100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 333 | 20240625 | 154000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 334 | 20240625 | 153900 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 335 | 20240625 | 153800 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 336 | 20240625 | 153700 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 337 | 20240625 | 153600 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 338 | 20240625 | 153500 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 339 | 20240625 | 153400 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 340 | 20240625 | 153300 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 341 | 20240625 | 153200 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 342 | 20240625 | 153100 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 0 |
| 343 | 20240625 | 153000 | 92441157200 | 41500 | 41500 | 41500 | 41500 | 8647 |
| 344 | 20240625 | 152900 | 92082306700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 345 | 20240625 | 152800 | 92082306700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 346 | 20240625 | 152700 | 92082306700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 347 | 20240625 | 152600 | 92082306700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 348 | 20240625 | 152500 | 92082306700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 349 | 20240625 | 152400 | 92082306700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 350 | 20240625 | 152300 | 92082306700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 351 | 20240625 | 152200 | 92082306700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 352 | 20240625 | 152100 | 92082306700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 353 | 20240625 | 152000 | 92082306700 | 42000 | 42000 | 42000 | 42000 | 0 |
| 354 | 20240625 | 151900 | 92082306700 | 42000 | 42000 | 42100 | 41950 | 3766 |
| 355 | 20240625 | 151800 | 91924019100 | 42000 | 41750 | 42050 | 41750 | 3930 |
| 356 | 20240625 | 151700 | 91759298850 | 41750 | 41650 | 41750 | 41650 | 579 |
| 357 | 20240625 | 151600 | 91735153900 | 41650 | 41750 | 41750 | 41600 | 1146 |
| 358 | 20240625 | 151500 | 91687399150 | 41750 | 41900 | 41950 | 41750 | 1812 |
| 359 | 20240625 | 151400 | 91611568050 | 41950 | 42050 | 42100 | 41900 | 1384 |
| 360 | 20240625 | 151300 | 91553420900 | 42000 | 42100 | 42100 | 41900 | 1792 |
| 361 | 20240625 | 151200 | 91478085150 | 42100 | 42100 | 42200 | 42100 | 1771 |
| 362 | 20240625 | 151100 | 91403439700 | 42100 | 42100 | 42200 | 42000 | 2431 |
| 363 | 20240625 | 151000 | 91301065000 | 42150 | 41950 | 42200 | 41950 | 3772 |
| 364 | 20240625 | 150900 | 91142382200 | 41950 | 41550 | 41950 | 41550 | 3921 |
| 365 | 20240625 | 150800 | 90978431300 | 41650 | 41350 | 41650 | 41350 | 4483 |
| 366 | 20240625 | 150700 | 90792496650 | 41350 | 41300 | 41350 | 41300 | 809 |
| 367 | 20240625 | 150600 | 90759059200 | 41250 | 41200 | 41250 | 41150 | 1689 |
| 368 | 20240625 | 150500 | 90689457750 | 41200 | 41000 | 41200 | 41000 | 1089 |
| 369 | 20240625 | 150400 | 90644715600 | 41000 | 41000 | 41050 | 40950 | 2326 |
| 370 | 20240625 | 150300 | 90549336050 | 41000 | 41050 | 41050 | 41000 | 1155 |
| 371 | 20240625 | 150200 | 90501965100 | 41050 | 41200 | 41200 | 41000 | 616 |
| 372 | 20240625 | 150100 | 90476680100 | 41000 | 40900 | 41200 | 40900 | 936 |
| 373 | 20240625 | 150000 | 90438302350 | 40950 | 41200 | 41200 | 40950 | 2356 |
| 374 | 20240625 | 145900 | 90341617500 | 41200 | 41450 | 41450 | 41200 | 792 |
| 375 | 20240625 | 145800 | 90308923450 | 41450 | 41400 | 41600 | 41400 | 1942 |
| 376 | 20240625 | 145700 | 90228397850 | 41350 | 41300 | 41350 | 41250 | 1498 |
| 377 | 20240625 | 145600 | 90166520650 | 41250 | 41050 | 41250 | 41050 | 1150 |
| 378 | 20240625 | 145500 | 90119180800 | 41050 | 41050 | 41050 | 41000 | 491 |
| 379 | 20240625 | 145400 | 90099044150 | 40950 | 41100 | 41300 | 40950 | 1527 |
| 380 | 20240625 | 145300 | 90036175950 | 41100 | 40850 | 41300 | 40800 | 1714 |
| 381 | 20240625 | 145200 | 89965872100 | 40850 | 40650 | 40850 | 40600 | 1636 |
| 382 | 20240625 | 145100 | 89899293000 | 40700 | 40400 | 40750 | 40400 | 1832 |
| 383 | 20240625 | 145000 | 89825004050 | 40450 | 40550 | 40600 | 40350 | 4511 |
| 384 | 20240625 | 144900 | 89642745450 | 40400 | 40800 | 40950 | 40400 | 14202 |
| 385 | 20240625 | 144800 | 89065329450 | 40800 | 41000 | 41000 | 40800 | 2821 |
| 386 | 20240625 | 144700 | 88950106750 | 41000 | 41150 | 41200 | 40800 | 11475 |
| 387 | 20240625 | 144600 | 88479885900 | 41150 | 41150 | 41200 | 41150 | 995 |
| 388 | 20240625 | 144500 | 88438930750 | 41150 | 41150 | 41250 | 41150 | 792 |
| 389 | 20240625 | 144400 | 88406335300 | 41150 | 41250 | 41250 | 41150 | 719 |
| 390 | 20240625 | 144300 | 88376703900 | 41250 | 41350 | 41350 | 41250 | 1077 |
| 391 | 20240625 | 144200 | 88332223200 | 41350 | 41350 | 41400 | 41300 | 354 |
| 392 | 20240625 | 144100 | 88317582200 | 41300 | 41400 | 41450 | 41300 | 1457 |
| 393 | 20240625 | 144000 | 88257317450 | 41450 | 41350 | 41500 | 41350 | 708 |
| 394 | 20240625 | 143900 | 88227991550 | 41350 | 41250 | 41350 | 41250 | 998 |
| 395 | 20240625 | 143800 | 88186752400 | 41250 | 41300 | 41300 | 41200 | 302 |
| 396 | 20240625 | 143700 | 88174298450 | 41300 | 41250 | 41300 | 41200 | 537 |
| 397 | 20240625 | 143600 | 88152147600 | 41150 | 41200 | 41300 | 41150 | 842 |
| 398 | 20240625 | 143500 | 88117470350 | 41200 | 41200 | 41300 | 41200 | 439 |
| 399 | 20240625 | 143400 | 88099378900 | 41300 | 41400 | 41500 | 41200 | 1212 |
| 400 | 20240625 | 143300 | 88049328150 | 41450 | 41200 | 41450 | 41200 | 732 |
| 401 | 20240625 | 143200 | 88019135650 | 41200 | 41150 | 41250 | 41100 | 1022 |
| 402 | 20240625 | 143100 | 87977086700 | 41100 | 41000 | 41150 | 41000 | 619 |
| 403 | 20240625 | 143000 | 87951635800 | 41000 | 41200 | 41200 | 41000 | 1255 |
| 404 | 20240625 | 142900 | 87900098400 | 41050 | 41300 | 41350 | 41050 | 1919 |
| 405 | 20240625 | 142800 | 87820979750 | 41350 | 40950 | 41350 | 40800 | 2056 |
| 406 | 20240625 | 142700 | 87736834350 | 40950 | 41000 | 41100 | 40950 | 2591 |
| 407 | 20240625 | 142600 | 87630676000 | 41000 | 41100 | 41150 | 40900 | 9933 |
| 408 | 20240625 | 142500 | 87223286500 | 41050 | 41350 | 41350 | 41050 | 1911 |
| 409 | 20240625 | 142400 | 87144679450 | 41350 | 41150 | 41350 | 41150 | 1326 |
| 410 | 20240625 | 142300 | 87090061400 | 41150 | 41300 | 41300 | 41100 | 7450 |
| 411 | 20240625 | 142200 | 86783406950 | 41250 | 41600 | 41600 | 41250 | 3245 |
| 412 | 20240625 | 142100 | 86649094250 | 41600 | 41750 | 41750 | 41500 | 2944 |
| 413 | 20240625 | 142000 | 86526603450 | 41750 | 41600 | 41750 | 41600 | 590 |
| 414 | 20240625 | 141900 | 86502008900 | 41750 | 41650 | 41800 | 41600 | 1434 |
| 415 | 20240625 | 141800 | 86442305850 | 41650 | 41650 | 41700 | 41600 | 810 |
| 416 | 20240625 | 141700 | 86408580300 | 41700 | 41650 | 41700 | 41600 | 768 |
| 417 | 20240625 | 141600 | 86376609000 | 41700 | 41800 | 41850 | 41650 | 1272 |
| 418 | 20240625 | 141500 | 86323532800 | 41900 | 41950 | 41950 | 41800 | 574 |
| 419 | 20240625 | 141400 | 86299498700 | 41950 | 41900 | 42000 | 41850 | 394 |
| 420 | 20240625 | 141300 | 86282997150 | 41900 | 41850 | 41900 | 41850 | 695 |
| 421 | 20240625 | 141200 | 86253893000 | 41850 | 41800 | 41900 | 41800 | 281 |
| 422 | 20240625 | 141100 | 86242134850 | 41800 | 42050 | 42050 | 41800 | 952 |
| 423 | 20240625 | 141000 | 86202307050 | 42050 | 42050 | 42050 | 41850 | 1642 |
| 424 | 20240625 | 140900 | 86133494300 | 42050 | 42100 | 42100 | 41950 | 693 |
| 425 | 20240625 | 140800 | 86104345300 | 41900 | 41950 | 42250 | 41500 | 5556 |
| 426 | 20240625 | 140700 | 85872143000 | 41950 | 42400 | 42400 | 41900 | 2738 |
| 427 | 20240625 | 140600 | 85756910900 | 42500 | 42550 | 42700 | 42400 | 2017 |
| 428 | 20240625 | 140500 | 85670990450 | 42550 | 42350 | 42700 | 42100 | 3588 |
| 429 | 20240625 | 140400 | 85518450300 | 42350 | 43050 | 43100 | 41650 | 8266 |
| 430 | 20240625 | 140300 | 85169281550 | 43100 | 42400 | 43100 | 42250 | 14256 |
| 431 | 20240625 | 140200 | 84558654500 | 42400 | 42400 | 42450 | 42300 | 923 |
| 432 | 20240625 | 140100 | 84519548200 | 42350 | 42250 | 42450 | 42250 | 1909 |
| 433 | 20240625 | 140000 | 84438656100 | 42300 | 42450 | 42500 | 42300 | 1744 |
| 434 | 20240625 | 135900 | 84364651100 | 42500 | 42300 | 42600 | 42300 | 7857 |
| 435 | 20240625 | 135800 | 84031333300 | 42300 | 42100 | 42300 | 42100 | 2069 |
| 436 | 20240625 | 135700 | 83943973500 | 42050 | 41950 | 42150 | 41800 | 837 |
| 437 | 20240625 | 135600 | 83908770450 | 41900 | 41800 | 42000 | 41800 | 2740 |
| 438 | 20240625 | 135500 | 83793989600 | 41800 | 41600 | 41800 | 41400 | 849 |
| 439 | 20240625 | 135400 | 83758637850 | 41600 | 41400 | 41700 | 41350 | 1363 |
| 440 | 20240625 | 135300 | 83701943250 | 41350 | 41600 | 41600 | 41350 | 2971 |
| 441 | 20240625 | 135200 | 83578639800 | 41600 | 41650 | 41650 | 41600 | 424 |
| 442 | 20240625 | 135100 | 83561000750 | 41650 | 41650 | 41650 | 41600 | 141 |
| 443 | 20240625 | 135000 | 83555129150 | 41700 | 41700 | 41700 | 41600 | 455 |
| 444 | 20240625 | 134900 | 83536172300 | 41650 | 41700 | 41700 | 41650 | 651 |
| 445 | 20240625 | 134800 | 83509052600 | 41700 | 41650 | 41700 | 41650 | 48 |
| 446 | 20240625 | 134700 | 83507052650 | 41700 | 41700 | 41700 | 41650 | 344 |
| 447 | 20240625 | 134600 | 83492708300 | 41700 | 41750 | 41750 | 41700 | 1205 |
| 448 | 20240625 | 134500 | 83442454150 | 41750 | 41750 | 41800 | 41700 | 403 |
| 449 | 20240625 | 134400 | 83425621800 | 41700 | 41800 | 41800 | 41700 | 357 |
| 450 | 20240625 | 134300 | 83410721700 | 41800 | 41800 | 41800 | 41700 | 422 |
| 451 | 20240625 | 134200 | 83393105100 | 41800 | 41800 | 41800 | 41750 | 944 |
| 452 | 20240625 | 134100 | 83353669050 | 41750 | 41800 | 41800 | 41750 | 183 |
| 453 | 20240625 | 134000 | 83346028150 | 41750 | 41800 | 41800 | 41750 | 1117 |
| 454 | 20240625 | 133900 | 83299389750 | 41800 | 41750 | 41800 | 41700 | 677 |
| 455 | 20240625 | 133800 | 83271110550 | 41750 | 41800 | 41800 | 41750 | 920 |
| 456 | 20240625 | 133700 | 83232685550 | 41850 | 41850 | 41900 | 41800 | 350 |
| 457 | 20240625 | 133600 | 83218048400 | 41850 | 42050 | 42100 | 41850 | 1812 |
| 458 | 20240625 | 133500 | 83141913000 | 42050 | 42150 | 42150 | 42050 | 1728 |
| 459 | 20240625 | 133400 | 83069149400 | 42150 | 42150 | 42150 | 42050 | 1003 |
| 460 | 20240625 | 133300 | 83026929800 | 42150 | 42000 | 42150 | 41900 | 1652 |
| 461 | 20240625 | 133200 | 82957355050 | 42200 | 41900 | 42200 | 41900 | 1100 |
| 462 | 20240625 | 133100 | 82911193350 | 41900 | 41850 | 41900 | 41700 | 1846 |
| 463 | 20240625 | 133000 | 82834035900 | 41800 | 41850 | 41850 | 41800 | 364 |
| 464 | 20240625 | 132900 | 82818812450 | 41850 | 41850 | 41900 | 41700 | 1282 |
| 465 | 20240625 | 132800 | 82765305250 | 41900 | 41900 | 41900 | 41700 | 1225 |
| 466 | 20240625 | 132700 | 82714080950 | 41850 | 41900 | 41950 | 41850 | 254 |
| 467 | 20240625 | 132600 | 82703434000 | 41900 | 42100 | 42100 | 41800 | 851 |
| 468 | 20240625 | 132500 | 82667727400 | 42050 | 42100 | 42150 | 42050 | 574 |
| 469 | 20240625 | 132400 | 82643583900 | 42100 | 42150 | 42200 | 42050 | 199 |
| 470 | 20240625 | 132300 | 82635203800 | 42100 | 42150 | 42150 | 42100 | 674 |
| 471 | 20240625 | 132200 | 82606826800 | 42150 | 42100 | 42250 | 42050 | 894 |
| 472 | 20240625 | 132100 | 82569178000 | 42050 | 42250 | 42400 | 42050 | 2982 |
| 473 | 20240625 | 132000 | 82442887100 | 42200 | 41850 | 42300 | 41850 | 2549 |
| 474 | 20240625 | 131900 | 82335534150 | 41850 | 41900 | 41900 | 41600 | 1560 |
| 475 | 20240625 | 131800 | 82270395900 | 41850 | 41900 | 41900 | 41750 | 1016 |
| 476 | 20240625 | 131700 | 82227917000 | 41900 | 41550 | 41900 | 41500 | 373 |
| 477 | 20240625 | 131600 | 82212376700 | 41550 | 41500 | 41550 | 41500 | 554 |
| 478 | 20240625 | 131500 | 82189382650 | 41500 | 41450 | 41550 | 41450 | 559 |
| 479 | 20240625 | 131400 | 82166191400 | 41450 | 41500 | 41550 | 41400 | 681 |
| 480 | 20240625 | 131300 | 82137948250 | 41550 | 41700 | 41700 | 41500 | 407 |
| 481 | 20240625 | 131200 | 82121018000 | 41700 | 41900 | 41900 | 41600 | 1283 |
| 482 | 20240625 | 131100 | 82067565300 | 41750 | 42000 | 42000 | 41750 | 985 |
| 483 | 20240625 | 131000 | 82026330800 | 42050 | 41950 | 42050 | 41900 | 2296 |
| 484 | 20240625 | 130900 | 81929895100 | 41950 | 41950 | 42200 | 41950 | 3980 |
| 485 | 20240625 | 130800 | 81762541500 | 41950 | 41700 | 41950 | 41700 | 1066 |
| 486 | 20240625 | 130700 | 81717928000 | 41750 | 41750 | 41850 | 41700 | 1393 |
| 487 | 20240625 | 130600 | 81659728650 | 41750 | 41650 | 41900 | 41600 | 1980 |
| 488 | 20240625 | 130500 | 81577185550 | 41650 | 41400 | 41800 | 41400 | 3497 |
| 489 | 20240625 | 130400 | 81431954900 | 41350 | 41150 | 41350 | 41150 | 1408 |
| 490 | 20240625 | 130300 | 81373866600 | 41200 | 41200 | 41200 | 41150 | 331 |
| 491 | 20240625 | 130200 | 81360238250 | 41200 | 41200 | 41250 | 41100 | 2440 |
| 492 | 20240625 | 130100 | 81259860250 | 41200 | 41200 | 41300 | 41200 | 396 |
| 493 | 20240625 | 130000 | 81243537700 | 41200 | 41250 | 41300 | 41200 | 1214 |
| 494 | 20240625 | 125900 | 81193454300 | 41250 | 41100 | 41250 | 41100 | 548 |
| 495 | 20240625 | 125800 | 81170922650 | 41100 | 41100 | 41400 | 41050 | 5320 |
| 496 | 20240625 | 125700 | 80952031850 | 41100 | 41150 | 41200 | 41000 | 140 |
| 497 | 20240625 | 125600 | 80946283750 | 41000 | 41000 | 41000 | 40950 | 1443 |
| 498 | 20240625 | 125500 | 80887149100 | 40950 | 41200 | 41200 | 40950 | 6062 |
| 499 | 20240625 | 125400 | 80638037800 | 41150 | 41200 | 41200 | 41100 | 2063 |
| 500 | 20240625 | 125300 | 80553142200 | 41200 | 41100 | 41350 | 41100 | 1374 |
| 501 | 20240625 | 125200 | 80496545000 | 41150 | 41100 | 41300 | 41050 | 2372 |
| 502 | 20240625 | 125100 | 80398970200 | 41100 | 41050 | 41150 | 41000 | 1912 |
| 503 | 20240625 | 125000 | 80320402950 | 41000 | 40850 | 41150 | 40800 | 2937 |
| 504 | 20240625 | 124900 | 80200066900 | 40800 | 41100 | 41150 | 40600 | 13163 |
| 505 | 20240625 | 124800 | 79661866950 | 41100 | 41350 | 41350 | 41100 | 8971 |
| 506 | 20240625 | 124700 | 79292128350 | 41300 | 41350 | 41350 | 41300 | 1858 |
| 507 | 20240625 | 124600 | 79215383800 | 41350 | 41300 | 41400 | 41300 | 449 |
| 508 | 20240625 | 124500 | 79196819500 | 41300 | 41500 | 41550 | 41300 | 1436 |
| 509 | 20240625 | 124400 | 79137358050 | 41500 | 41350 | 41500 | 41300 | 2694 |
| 510 | 20240625 | 124300 | 79025838450 | 41350 | 41400 | 41400 | 41250 | 4374 |
| 511 | 20240625 | 124200 | 78845127650 | 41400 | 41500 | 41500 | 41400 | 1010 |
| 512 | 20240625 | 124100 | 78803292800 | 41500 | 41400 | 41600 | 41400 | 507 |
| 513 | 20240625 | 124000 | 78782259950 | 41400 | 41650 | 41800 | 41400 | 2876 |
| 514 | 20240625 | 123900 | 78662615950 | 41650 | 41600 | 41700 | 41550 | 1252 |
| 515 | 20240625 | 123800 | 78610509900 | 41600 | 41500 | 41600 | 41500 | 873 |
| 516 | 20240625 | 123700 | 78574253500 | 41500 | 41350 | 41500 | 41350 | 2663 |
| 517 | 20240625 | 123600 | 78463856650 | 41350 | 41400 | 41450 | 41300 | 2159 |
| 518 | 20240625 | 123500 | 78374591850 | 41400 | 41400 | 41450 | 41350 | 1426 |
| 519 | 20240625 | 123400 | 78315522500 | 41400 | 41400 | 41450 | 41350 | 2470 |
| 520 | 20240625 | 123300 | 78213238800 | 41400 | 41400 | 41450 | 41350 | 731 |
| 521 | 20240625 | 123200 | 78182968150 | 41400 | 41500 | 41600 | 41300 | 3745 |
| 522 | 20240625 | 123100 | 78028042800 | 41450 | 41400 | 41600 | 41300 | 3837 |
| 523 | 20240625 | 123000 | 77869076050 | 41400 | 41450 | 41550 | 41350 | 2454 |
| 524 | 20240625 | 122900 | 77767409750 | 41500 | 41500 | 41700 | 41300 | 4641 |
| 525 | 20240625 | 122800 | 77575049700 | 41500 | 41750 | 41800 | 41500 | 10291 |
| 526 | 20240625 | 122700 | 77147250000 | 41800 | 41800 | 41850 | 41750 | 807 |
| 527 | 20240625 | 122600 | 77113518800 | 41800 | 41700 | 42000 | 41700 | 415 |
| 528 | 20240625 | 122500 | 77096184350 | 41800 | 41650 | 41800 | 41600 | 1244 |
| 529 | 20240625 | 122400 | 77044347550 | 41650 | 42050 | 42050 | 41650 | 5305 |
| 530 | 20240625 | 122300 | 76822722750 | 41950 | 42250 | 42250 | 41950 | 1824 |
| 531 | 20240625 | 122200 | 76745902750 | 42250 | 42350 | 42350 | 42250 | 401 |
| 532 | 20240625 | 122100 | 76728927300 | 42350 | 42200 | 42400 | 42200 | 2828 |
| 533 | 20240625 | 122000 | 76609389150 | 42150 | 42150 | 42200 | 42150 | 414 |
| 534 | 20240625 | 121900 | 76591939000 | 42150 | 42150 | 42150 | 42100 | 314 |
| 535 | 20240625 | 121800 | 76578708900 | 42100 | 42200 | 42300 | 42100 | 1688 |
| 536 | 20240625 | 121700 | 76507516250 | 42200 | 42350 | 42350 | 42200 | 469 |
| 537 | 20240625 | 121600 | 76487718450 | 42350 | 42100 | 42400 | 42100 | 859 |
| 538 | 20240625 | 121500 | 76451367400 | 42100 | 41850 | 42100 | 41850 | 2688 |
| 539 | 20240625 | 121400 | 76338613600 | 41850 | 41900 | 41950 | 41850 | 1138 |
| 540 | 20240625 | 121300 | 76290932150 | 41950 | 42000 | 42050 | 41900 | 1981 |
| 541 | 20240625 | 121200 | 76207775950 | 42000 | 42150 | 42150 | 42000 | 2955 |
| 542 | 20240625 | 121100 | 76083543650 | 42200 | 42200 | 42200 | 42200 | 227 |
| 543 | 20240625 | 121000 | 76073964250 | 42250 | 42250 | 42250 | 42150 | 445 |
| 544 | 20240625 | 120900 | 76055185100 | 42250 | 42200 | 42300 | 42200 | 134 |
| 545 | 20240625 | 120800 | 76049520550 | 42300 | 42300 | 42350 | 42250 | 1954 |
| 546 | 20240625 | 120700 | 75966892400 | 42250 | 42250 | 42300 | 42250 | 64 |
| 547 | 20240625 | 120600 | 75964187550 | 42250 | 42350 | 42400 | 42250 | 229 |
| 548 | 20240625 | 120500 | 75954500750 | 42400 | 42350 | 42400 | 42250 | 318 |
| 549 | 20240625 | 120400 | 75941045600 | 42350 | 42350 | 42450 | 42350 | 305 |
| 550 | 20240625 | 120300 | 75928118800 | 42400 | 42450 | 42450 | 42300 | 74 |
| 551 | 20240625 | 120200 | 75924988100 | 42450 | 42400 | 42450 | 42300 | 743 |
| 552 | 20240625 | 120100 | 75893533600 | 42300 | 42300 | 42300 | 42300 | 717 |
| 553 | 20240625 | 120000 | 75863204500 | 42100 | 42050 | 42350 | 42050 | 900 |
| 554 | 20240625 | 115900 | 75825302450 | 42050 | 42050 | 42100 | 42000 | 912 |
| 555 | 20240625 | 115800 | 75786972800 | 42050 | 42050 | 42100 | 42050 | 151 |
| 556 | 20240625 | 115700 | 75780622400 | 42050 | 42150 | 42150 | 41950 | 2985 |
| 557 | 20240625 | 115600 | 75655068350 | 42200 | 42300 | 42350 | 42150 | 1196 |
| 558 | 20240625 | 115500 | 75604545350 | 42250 | 42350 | 42350 | 42250 | 723 |
| 559 | 20240625 | 115400 | 75573990900 | 42350 | 42400 | 42450 | 42300 | 1378 |
| 560 | 20240625 | 115300 | 75515609650 | 42450 | 42450 | 42600 | 42400 | 748 |
| 561 | 20240625 | 115200 | 75483865950 | 42450 | 42250 | 42500 | 42200 | 2319 |
| 562 | 20240625 | 115100 | 75385749000 | 42250 | 42250 | 42300 | 42200 | 806 |
| 563 | 20240625 | 115000 | 75351689250 | 42250 | 42200 | 42300 | 42200 | 507 |
| 564 | 20240625 | 114900 | 75330265150 | 42250 | 42200 | 42250 | 42150 | 420 |
| 565 | 20240625 | 114800 | 75312536650 | 42150 | 42350 | 42350 | 42150 | 1271 |
| 566 | 20240625 | 114700 | 75258869700 | 42350 | 42250 | 42400 | 42250 | 401 |
| 567 | 20240625 | 114600 | 75241909600 | 42250 | 42250 | 42250 | 42200 | 495 |
| 568 | 20240625 | 114500 | 75221001300 | 42250 | 42250 | 42300 | 42250 | 419 |
| 569 | 20240625 | 114400 | 75203295900 | 42250 | 42350 | 42350 | 42200 | 1133 |
| 570 | 20240625 | 114300 | 75155391250 | 42400 | 42400 | 42400 | 42350 | 266 |
| 571 | 20240625 | 114200 | 75144114300 | 42350 | 42250 | 42350 | 42250 | 1142 |
| 572 | 20240625 | 114100 | 75095795550 | 42250 | 42300 | 42450 | 42250 | 1514 |
| 573 | 20240625 | 114000 | 75031703400 | 42250 | 41800 | 42250 | 41800 | 2511 |
| 574 | 20240625 | 113900 | 74926184050 | 41750 | 41900 | 42150 | 41650 | 5448 |
| 575 | 20240625 | 113800 | 74698629600 | 41900 | 42150 | 42150 | 41750 | 15582 |
| 576 | 20240625 | 113700 | 74044778600 | 42150 | 42150 | 42200 | 42150 | 799 |
| 577 | 20240625 | 113600 | 74011095250 | 42200 | 42450 | 42450 | 42150 | 3723 |
| 578 | 20240625 | 113500 | 73853562150 | 42450 | 42500 | 42500 | 42450 | 806 |
| 579 | 20240625 | 113400 | 73819316850 | 42450 | 42450 | 42450 | 42400 | 238 |
| 580 | 20240625 | 113300 | 73809215800 | 42400 | 42350 | 42400 | 42350 | 469 |
| 581 | 20240625 | 113200 | 73789339100 | 42350 | 42350 | 42500 | 42350 | 600 |
| 582 | 20240625 | 113100 | 73763928300 | 42300 | 42550 | 42550 | 42200 | 3936 |
| 583 | 20240625 | 113000 | 73597499450 | 42600 | 42550 | 42600 | 42400 | 74 |
| 584 | 20240625 | 112900 | 73594354750 | 42300 | 42750 | 42750 | 42250 | 6261 |
| 585 | 20240625 | 112800 | 73328891750 | 42600 | 42550 | 42650 | 42550 | 606 |
| 586 | 20240625 | 112700 | 73303068300 | 42550 | 42650 | 42650 | 42550 | 1426 |
| 587 | 20240625 | 112600 | 73242356850 | 42650 | 42550 | 42650 | 42550 | 1478 |
| 588 | 20240625 | 112500 | 73179435200 | 42650 | 42650 | 42750 | 42550 | 1991 |
| 589 | 20240625 | 112400 | 73094681300 | 42650 | 42650 | 42700 | 42550 | 1129 |
| 590 | 20240625 | 112300 | 73046540000 | 42650 | 42600 | 42750 | 42450 | 3260 |
| 591 | 20240625 | 112200 | 72908003250 | 42600 | 42850 | 42900 | 42600 | 1573 |
| 592 | 20240625 | 112100 | 72840820050 | 42950 | 42950 | 42950 | 42850 | 494 |
| 593 | 20240625 | 112000 | 72819634900 | 42950 | 42900 | 42950 | 42850 | 458 |
| 594 | 20240625 | 111900 | 72799986950 | 42900 | 43000 | 43050 | 42850 | 902 |
| 595 | 20240625 | 111800 | 72761287100 | 43050 | 43200 | 43250 | 43000 | 1394 |
| 596 | 20240625 | 111700 | 72701122450 | 43200 | 43100 | 43200 | 43050 | 1700 |
| 597 | 20240625 | 111600 | 72627776550 | 43100 | 43050 | 43150 | 43050 | 819 |
| 598 | 20240625 | 111500 | 72592471350 | 43050 | 43100 | 43100 | 43000 | 248 |
| 599 | 20240625 | 111400 | 72581798850 | 43100 | 43000 | 43150 | 42950 | 701 |
| 600 | 20240625 | 111300 | 72551605850 | 43000 | 42950 | 43000 | 42800 | 789 |
| 601 | 20240625 | 111200 | 72517779950 | 42800 | 42900 | 43000 | 42800 | 2258 |
| 602 | 20240625 | 111100 | 72420861000 | 42900 | 42850 | 42900 | 42850 | 617 |
| 603 | 20240625 | 111000 | 72394405450 | 42850 | 42750 | 42850 | 42700 | 387 |
| 604 | 20240625 | 110900 | 72377841450 | 42700 | 42900 | 42900 | 42700 | 748 |
| 605 | 20240625 | 110800 | 72345836800 | 42900 | 43050 | 43050 | 42750 | 1650 |
| 606 | 20240625 | 110700 | 72274918300 | 43000 | 43000 | 43050 | 42900 | 1878 |
| 607 | 20240625 | 110600 | 72194169700 | 43000 | 42600 | 43000 | 42600 | 4252 |
| 608 | 20240625 | 110500 | 72012035950 | 42600 | 42550 | 42600 | 42450 | 1153 |
| 609 | 20240625 | 110400 | 71963001200 | 42550 | 42400 | 42650 | 42400 | 1518 |
| 610 | 20240625 | 110300 | 71898390500 | 42400 | 42250 | 42550 | 42200 | 2211 |
| 611 | 20240625 | 110200 | 71804690300 | 42200 | 42500 | 42550 | 42150 | 5001 |
| 612 | 20240625 | 110100 | 71592962050 | 42550 | 42600 | 42600 | 42350 | 1960 |
| 613 | 20240625 | 110000 | 71509623600 | 42600 | 42400 | 42600 | 42300 | 1519 |
| 614 | 20240625 | 105900 | 71445201100 | 42450 | 42350 | 42550 | 42300 | 4908 |
| 615 | 20240625 | 105800 | 71237385700 | 42450 | 42500 | 42550 | 42350 | 2391 |
| 616 | 20240625 | 105700 | 71135955250 | 42500 | 42500 | 42850 | 42500 | 2116 |
| 617 | 20240625 | 105600 | 71045822600 | 42500 | 42800 | 42950 | 42300 | 8746 |
| 618 | 20240625 | 105500 | 70673548850 | 42800 | 42800 | 43050 | 42750 | 2535 |
| 619 | 20240625 | 105400 | 70564978250 | 42800 | 43050 | 43100 | 42800 | 3678 |
| 620 | 20240625 | 105300 | 70407054800 | 43050 | 42900 | 43100 | 42900 | 1002 |
| 621 | 20240625 | 105200 | 70363933700 | 42950 | 43200 | 43250 | 42900 | 7595 |
| 622 | 20240625 | 105100 | 70036829200 | 43200 | 43350 | 43350 | 43200 | 438 |
| 623 | 20240625 | 105000 | 70017901000 | 43250 | 43250 | 43250 | 43200 | 1824 |
| 624 | 20240625 | 104900 | 69939081100 | 43250 | 43350 | 43400 | 43250 | 1031 |
| 625 | 20240625 | 104800 | 69894433800 | 43350 | 43400 | 43500 | 43300 | 152 |
| 626 | 20240625 | 104700 | 69887847400 | 43400 | 43450 | 43500 | 43250 | 549 |
| 627 | 20240625 | 104600 | 69864017800 | 43400 | 43400 | 43450 | 43250 | 707 |
| 628 | 20240625 | 104500 | 69833338650 | 43200 | 43150 | 43400 | 43150 | 2019 |
| 629 | 20240625 | 104400 | 69746075150 | 43200 | 43350 | 43450 | 43100 | 2167 |
| 630 | 20240625 | 104300 | 69652425350 | 43300 | 43500 | 43650 | 43300 | 1544 |
| 631 | 20240625 | 104200 | 69585395550 | 43500 | 43550 | 43650 | 43500 | 1679 |
| 632 | 20240625 | 104100 | 69512210550 | 43550 | 43550 | 43600 | 43500 | 1501 |
| 633 | 20240625 | 104000 | 69446840550 | 43550 | 43650 | 43650 | 43450 | 1010 |
| 634 | 20240625 | 103900 | 69402867150 | 43600 | 43700 | 43750 | 43600 | 1005 |
| 635 | 20240625 | 103800 | 69359022500 | 43700 | 43200 | 43750 | 43200 | 4743 |
| 636 | 20240625 | 103700 | 69152924600 | 43200 | 43800 | 43850 | 43200 | 6723 |
| 637 | 20240625 | 103600 | 68860428100 | 43850 | 43850 | 43850 | 43750 | 1767 |
| 638 | 20240625 | 103500 | 68783045900 | 43800 | 44000 | 44000 | 43800 | 630 |
| 639 | 20240625 | 103400 | 68755435150 | 43800 | 43850 | 44050 | 43800 | 1692 |
| 640 | 20240625 | 103300 | 68681215150 | 43850 | 43800 | 43850 | 43800 | 654 |
| 641 | 20240625 | 103200 | 68652552550 | 43800 | 43850 | 43850 | 43750 | 638 |
| 642 | 20240625 | 103100 | 68624635300 | 43700 | 44150 | 44150 | 43700 | 5609 |
| 643 | 20240625 | 103000 | 68378664850 | 44000 | 44200 | 44300 | 44000 | 3915 |
| 644 | 20240625 | 102900 | 68205751400 | 44200 | 44250 | 44250 | 44200 | 1437 |
| 645 | 20240625 | 102800 | 68142220500 | 44200 | 44250 | 44250 | 44200 | 1130 |
| 646 | 20240625 | 102700 | 68092246700 | 44200 | 44050 | 44400 | 44050 | 5820 |
| 647 | 20240625 | 102600 | 67834762150 | 44000 | 44100 | 44150 | 43950 | 2721 |
| 648 | 20240625 | 102500 | 67714963600 | 44100 | 44150 | 44200 | 44000 | 817 |
| 649 | 20240625 | 102400 | 67678930350 | 44150 | 43800 | 44200 | 43800 | 2119 |
| 650 | 20240625 | 102300 | 67585470950 | 43800 | 43650 | 43850 | 43650 | 966 |
| 651 | 20240625 | 102200 | 67543211450 | 43650 | 44000 | 44000 | 43650 | 1996 |
| 652 | 20240625 | 102100 | 67455718200 | 44000 | 44100 | 44100 | 44000 | 1595 |
| 653 | 20240625 | 102000 | 67385452500 | 44100 | 44200 | 44200 | 44000 | 1232 |
| 654 | 20240625 | 101900 | 67331105250 | 44200 | 44250 | 44300 | 44200 | 2151 |
| 655 | 20240625 | 101800 | 67235951600 | 44200 | 43550 | 44300 | 43550 | 5620 |
| 656 | 20240625 | 101700 | 66988070800 | 43800 | 43850 | 43850 | 43200 | 4848 |
| 657 | 20240625 | 101600 | 66776361500 | 43850 | 43950 | 43950 | 43850 | 1040 |
| 658 | 20240625 | 101500 | 66730727250 | 43950 | 43850 | 44000 | 43800 | 2619 |
| 659 | 20240625 | 101400 | 66615743850 | 43900 | 44200 | 44250 | 43800 | 5457 |
| 660 | 20240625 | 101300 | 66375508250 | 44200 | 43900 | 44200 | 43900 | 2500 |
| 661 | 20240625 | 101200 | 66265273550 | 43900 | 43900 | 44100 | 43800 | 6612 |
| 662 | 20240625 | 101100 | 65974435900 | 43950 | 43850 | 44000 | 43750 | 6659 |
| 663 | 20240625 | 101000 | 65681927500 | 43850 | 43200 | 43850 | 43050 | 6149 |
| 664 | 20240625 | 100900 | 65413745050 | 43050 | 43100 | 43350 | 42900 | 3547 |
| 665 | 20240625 | 100800 | 65261132900 | 43150 | 43300 | 43350 | 43100 | 1937 |
| 666 | 20240625 | 100700 | 65177362400 | 43350 | 43300 | 43400 | 43200 | 1209 |
| 667 | 20240625 | 100600 | 65125020900 | 43300 | 43300 | 43400 | 43150 | 2152 |
| 668 | 20240625 | 100500 | 65031882050 | 43300 | 43150 | 43600 | 43050 | 1965 |
| 669 | 20240625 | 100400 | 64946720050 | 43250 | 43500 | 43500 | 43250 | 4144 |
| 670 | 20240625 | 100300 | 64766751650 | 43400 | 42600 | 43450 | 42600 | 5566 |
| 671 | 20240625 | 100200 | 64527957200 | 42550 | 42500 | 42600 | 42450 | 1594 |
| 672 | 20240625 | 100100 | 64460195800 | 42500 | 42550 | 42700 | 42450 | 3274 |
| 673 | 20240625 | 100000 | 64320983100 | 42500 | 42550 | 42850 | 42300 | 1928 |
| 674 | 20240625 | 095900 | 64238939350 | 42350 | 42700 | 42750 | 42300 | 7009 |
| 675 | 20240625 | 095800 | 63940908800 | 42600 | 42550 | 42600 | 42350 | 4001 |
| 676 | 20240625 | 095700 | 63770822950 | 42550 | 42250 | 42600 | 42200 | 5856 |
| 677 | 20240625 | 095600 | 63522115200 | 42250 | 41800 | 42700 | 41750 | 13334 |
| 678 | 20240625 | 095500 | 62957979350 | 41800 | 42000 | 42050 | 41700 | 15423 |
| 679 | 20240625 | 095400 | 62312891650 | 42000 | 42250 | 42600 | 41950 | 26520 |
| 680 | 20240625 | 095300 | 61193803800 | 42250 | 43100 | 43150 | 42100 | 25431 |
| 681 | 20240625 | 095200 | 60110745900 | 43100 | 43400 | 43400 | 43100 | 7083 |
| 682 | 20240625 | 095100 | 59804604450 | 43300 | 43600 | 43700 | 43300 | 7400 |
| 683 | 20240625 | 095000 | 59482985700 | 43650 | 44000 | 44200 | 43500 | 8189 |
| 684 | 20240625 | 094900 | 59124390600 | 44000 | 43650 | 44250 | 43650 | 7641 |
| 685 | 20240625 | 094800 | 58788523700 | 43700 | 43550 | 43800 | 43550 | 1729 |
| 686 | 20240625 | 094700 | 58713085550 | 43550 | 43800 | 43950 | 43500 | 4070 |
| 687 | 20240625 | 094600 | 58535253950 | 43800 | 43850 | 44050 | 43700 | 3339 |
| 688 | 20240625 | 094500 | 58388999400 | 44000 | 43550 | 44050 | 43500 | 4378 |
| 689 | 20240625 | 094400 | 58197495000 | 43500 | 43350 | 43850 | 43350 | 4365 |
| 690 | 20240625 | 094300 | 58007798850 | 43450 | 43850 | 44000 | 43100 | 11777 |
| 691 | 20240625 | 094200 | 57494564350 | 43850 | 43800 | 44200 | 43700 | 9218 |
| 692 | 20240625 | 094100 | 57089516000 | 43750 | 42950 | 43900 | 42400 | 8747 |
| 693 | 20240625 | 094000 | 56711262100 | 43000 | 44350 | 44500 | 42450 | 22296 |
| 694 | 20240625 | 093900 | 55738473650 | 44350 | 44050 | 44600 | 44050 | 5627 |
| 695 | 20240625 | 093800 | 55488695450 | 44050 | 44050 | 44250 | 43950 | 4919 |
| 696 | 20240625 | 093700 | 55271857150 | 44050 | 44400 | 44500 | 43900 | 7779 |
| 697 | 20240625 | 093600 | 54928584750 | 44350 | 44300 | 44700 | 44050 | 7209 |
| 698 | 20240625 | 093500 | 54608088500 | 44300 | 44450 | 44500 | 43800 | 20299 |
| 699 | 20240625 | 093400 | 53713866000 | 44450 | 45250 | 45250 | 44450 | 12248 |
| 700 | 20240625 | 093300 | 53166399600 | 45250 | 44900 | 45500 | 44900 | 7668 |
| 701 | 20240625 | 093200 | 52819893650 | 45200 | 45250 | 45300 | 44450 | 15429 |
| 702 | 20240625 | 093100 | 52126694550 | 45150 | 46100 | 46450 | 44850 | 22048 |
| 703 | 20240625 | 093000 | 51124694300 | 45850 | 44900 | 46600 | 44300 | 43214 |
| 704 | 20240625 | 092900 | 49162838400 | 44850 | 45200 | 45400 | 44550 | 28593 |
| 705 | 20240625 | 092800 | 47876970050 | 45250 | 43200 | 45500 | 42750 | 50360 |
| 706 | 20240625 | 092700 | 45639118950 | 43400 | 42350 | 43900 | 42100 | 55588 |
| 707 | 20240625 | 092600 | 43242243100 | 42350 | 44550 | 44550 | 41100 | 89429 |
| 708 | 20240625 | 092500 | 39427755600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 709 | 20240625 | 092400 | 39427755600 | 44850 | 45200 | 45400 | 44850 | 11884 |
| 710 | 20240625 | 092300 | 38892756250 | 45000 | 45800 | 45950 | 44850 | 42338 |
| 711 | 20240625 | 092200 | 36965489950 | 45700 | 47050 | 47200 | 45700 | 33754 |
| 712 | 20240625 | 092100 | 35394324650 | 47050 | 48200 | 48300 | 47050 | 35068 |
| 713 | 20240625 | 092000 | 33723987400 | 48000 | 48450 | 48800 | 47950 | 12868 |
| 714 | 20240625 | 091900 | 33103197450 | 48500 | 48400 | 48950 | 48400 | 12815 |
| 715 | 20240625 | 091800 | 32478329650 | 48700 | 48650 | 49000 | 48050 | 25352 |
| 716 | 20240625 | 091700 | 31251422400 | 48850 | 49300 | 49300 | 48600 | 15890 |
| 717 | 20240625 | 091600 | 30473649100 | 49300 | 48250 | 49500 | 48100 | 34811 |
| 718 | 20240625 | 091500 | 28770502500 | 48250 | 48000 | 48750 | 48000 | 22072 |
| 719 | 20240625 | 091400 | 27701770100 | 48200 | 48250 | 48250 | 47000 | 56252 |
| 720 | 20240625 | 091300 | 25021854600 | 48250 | 48750 | 48800 | 48050 | 17385 |
| 721 | 20240625 | 091200 | 24180498050 | 48700 | 49000 | 49000 | 48000 | 32045 |
| 722 | 20240625 | 091100 | 22625438550 | 49000 | 49300 | 49400 | 48500 | 33843 |
| 723 | 20240625 | 091000 | 20972078500 | 49350 | 50900 | 51200 | 48200 | 64923 |
| 724 | 20240625 | 090900 | 17743405250 | 50900 | 50600 | 51500 | 50400 | 59685 |
| 725 | 20240625 | 090800 | 14698849750 | 50600 | 49850 | 51600 | 49800 | 114473 |
| 726 | 20240625 | 090700 | 8908980000 | 49900 | 49800 | 49900 | 49300 | 39123 |
| 727 | 20240625 | 090600 | 6963024700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 728 | 20240625 | 090500 | 6963024700 | 49000 | 48200 | 49000 | 47900 | 24285 |
| 729 | 20240625 | 090400 | 5782697550 | 48050 | 47300 | 48400 | 47250 | 27733 |
| 730 | 20240625 | 090300 | 4456643700 | 47350 | 46800 | 47650 | 46700 | 15308 |
| 731 | 20240625 | 090200 | 3735725100 | 46850 | 46300 | 47900 | 46250 | 32788 |
| 732 | 20240625 | 090100 | 2192727250 | 46300 | 46200 | 46800 | 45800 | 22503 |
| 733 | 20240625 | 090000 | 1151025300 | 46000 | 44550 | 46200 | 44550 | 25551 |