35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 3 | 20231221 | 205900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20231221 | 205800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20231221 | 205700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20231221 | 205600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20231221 | 205500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20231221 | 205400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20231221 | 205300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20231221 | 205200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20231221 | 205100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20231221 | 205000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20231221 | 204900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20231221 | 204800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20231221 | 204700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20231221 | 204600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20231221 | 204500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20231221 | 204400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20231221 | 204300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20231221 | 204200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20231221 | 204100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20231221 | 204000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20231221 | 203900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20231221 | 203800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20231221 | 203700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20231221 | 203600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20231221 | 203500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20231221 | 203400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20231221 | 203300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20231221 | 203200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20231221 | 203100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20231221 | 203000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 33 | 20231221 | 202900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20231221 | 202800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20231221 | 202700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20231221 | 202600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20231221 | 202500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20231221 | 202400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20231221 | 202300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20231221 | 202200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20231221 | 202100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20231221 | 202000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20231221 | 201900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20231221 | 201800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20231221 | 201700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20231221 | 201600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20231221 | 201500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20231221 | 201400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20231221 | 201300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20231221 | 201200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20231221 | 201100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20231221 | 201000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20231221 | 200900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20231221 | 200800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20231221 | 200700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20231221 | 200600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20231221 | 200500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20231221 | 200400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20231221 | 200300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20231221 | 200200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20231221 | 200100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20231221 | 200000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 63 | 20231221 | 195900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20231221 | 195800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20231221 | 195700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20231221 | 195600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20231221 | 195500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20231221 | 195400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20231221 | 195300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20231221 | 195200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20231221 | 195100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20231221 | 195000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20231221 | 194900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20231221 | 194800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20231221 | 194700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20231221 | 194600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20231221 | 194500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20231221 | 194400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20231221 | 194300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20231221 | 194200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20231221 | 194100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20231221 | 194000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20231221 | 193900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20231221 | 193800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20231221 | 193700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20231221 | 193600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20231221 | 193500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20231221 | 193400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20231221 | 193300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20231221 | 193200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20231221 | 193100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20231221 | 193000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 93 | 20231221 | 192900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20231221 | 192800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20231221 | 192700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20231221 | 192600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20231221 | 192500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20231221 | 192400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20231221 | 192300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20231221 | 192200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20231221 | 192100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20231221 | 192000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20231221 | 191900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20231221 | 191800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20231221 | 191700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20231221 | 191600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20231221 | 191500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20231221 | 191400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20231221 | 191300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20231221 | 191200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20231221 | 191100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20231221 | 191000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20231221 | 190900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20231221 | 190800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20231221 | 190700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20231221 | 190600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20231221 | 190500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20231221 | 190400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20231221 | 190300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20231221 | 190200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20231221 | 190100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20231221 | 190000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 123 | 20231221 | 185900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20231221 | 185800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20231221 | 185700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20231221 | 185600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20231221 | 185500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20231221 | 185400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20231221 | 185300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20231221 | 185200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20231221 | 185100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20231221 | 185000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20231221 | 184900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20231221 | 184800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20231221 | 184700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20231221 | 184600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20231221 | 184500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20231221 | 184400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20231221 | 184300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20231221 | 184200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20231221 | 184100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20231221 | 184000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20231221 | 183900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20231221 | 183800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20231221 | 183700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20231221 | 183600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20231221 | 183500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20231221 | 183400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20231221 | 183300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20231221 | 183200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20231221 | 183100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20231221 | 183000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 153 | 20231221 | 182900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20231221 | 182800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20231221 | 182700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20231221 | 182600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20231221 | 182500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20231221 | 182400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20231221 | 182300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20231221 | 182200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20231221 | 182100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20231221 | 182000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20231221 | 181900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20231221 | 181800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20231221 | 181700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20231221 | 181600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20231221 | 181500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20231221 | 181400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20231221 | 181300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20231221 | 181200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20231221 | 181100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20231221 | 181000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20231221 | 180900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20231221 | 180800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20231221 | 180700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20231221 | 180600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20231221 | 180500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20231221 | 180400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20231221 | 180300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20231221 | 180200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20231221 | 180100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20231221 | 180000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 183 | 20231221 | 175900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20231221 | 175800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20231221 | 175700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20231221 | 175600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20231221 | 175500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20231221 | 175400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20231221 | 175300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20231221 | 175200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20231221 | 175100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20231221 | 175000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20231221 | 174900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20231221 | 174800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20231221 | 174700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20231221 | 174600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20231221 | 174500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20231221 | 174400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20231221 | 174300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20231221 | 174200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20231221 | 174100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20231221 | 174000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20231221 | 173900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20231221 | 173800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20231221 | 173700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20231221 | 173600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20231221 | 173500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20231221 | 173400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20231221 | 173300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20231221 | 173200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20231221 | 173100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20231221 | 173000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 213 | 20231221 | 172900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20231221 | 172800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20231221 | 172700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20231221 | 172600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20231221 | 172500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20231221 | 172400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20231221 | 172300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20231221 | 172200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20231221 | 172100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20231221 | 172000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20231221 | 171900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20231221 | 171800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20231221 | 171700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20231221 | 171600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20231221 | 171500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20231221 | 171400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20231221 | 171300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20231221 | 171200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20231221 | 171100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20231221 | 171000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20231221 | 170900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20231221 | 170800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20231221 | 170700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20231221 | 170600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20231221 | 170500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20231221 | 170400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20231221 | 170300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20231221 | 170200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20231221 | 170100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20231221 | 170000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 243 | 20231221 | 165900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20231221 | 165800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20231221 | 165700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20231221 | 165600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20231221 | 165500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20231221 | 165400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20231221 | 165300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20231221 | 165200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20231221 | 165100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20231221 | 165000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20231221 | 164900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20231221 | 164800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20231221 | 164700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20231221 | 164600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20231221 | 164500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20231221 | 164400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20231221 | 164300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20231221 | 164200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20231221 | 164100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20231221 | 164000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20231221 | 163900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20231221 | 163800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20231221 | 163700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20231221 | 163600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20231221 | 163500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20231221 | 163400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20231221 | 163300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20231221 | 163200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20231221 | 163100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20231221 | 163000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 273 | 20231221 | 162900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20231221 | 162800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20231221 | 162700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20231221 | 162600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20231221 | 162500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20231221 | 162400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20231221 | 162300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20231221 | 162200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20231221 | 162100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20231221 | 162000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20231221 | 161900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20231221 | 161800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20231221 | 161700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20231221 | 161600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20231221 | 161500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20231221 | 161400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20231221 | 161300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20231221 | 161200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20231221 | 161100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20231221 | 161000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20231221 | 160900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20231221 | 160800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20231221 | 160700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20231221 | 160600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20231221 | 160500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20231221 | 160400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20231221 | 160300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20231221 | 160200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20231221 | 160100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20231221 | 160000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 14320 |
| 303 | 20231221 | 155900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20231221 | 155800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20231221 | 155700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20231221 | 155600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20231221 | 155500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20231221 | 155400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20231221 | 155300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20231221 | 155200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20231221 | 155100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20231221 | 155000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20231221 | 154900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20231221 | 154800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20231221 | 154700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20231221 | 154600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20231221 | 154500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20231221 | 154400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20231221 | 154300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20231221 | 154200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20231221 | 154100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20231221 | 154000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 323 | 20231221 | 153900 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20231221 | 153800 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20231221 | 153700 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20231221 | 153600 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20231221 | 153500 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20231221 | 153400 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20231221 | 153300 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20231221 | 153200 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20231221 | 153100 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20231221 | 153000 | 3622429010 | 6470 | 6470 | 6470 | 6470 | 28640 |
| 333 | 20231221 | 152900 | 3529778610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 334 | 20231221 | 152800 | 3529778610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 335 | 20231221 | 152700 | 3529778610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 336 | 20231221 | 152600 | 3529778610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 337 | 20231221 | 152500 | 3529778610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 338 | 20231221 | 152400 | 3529778610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 339 | 20231221 | 152300 | 3529778610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 340 | 20231221 | 152200 | 3529778610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 341 | 20231221 | 152100 | 3529778610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 342 | 20231221 | 152000 | 3529778610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 343 | 20231221 | 151900 | 3529778610 | 6490 | 6480 | 6490 | 6470 | 2441 |
| 344 | 20231221 | 151800 | 3513965450 | 6480 | 6490 | 6500 | 6480 | 2262 |
| 345 | 20231221 | 151700 | 3499299740 | 6500 | 6500 | 6500 | 6490 | 198 |
| 346 | 20231221 | 151600 | 3498014620 | 6490 | 6480 | 6510 | 6480 | 1645 |
| 347 | 20231221 | 151500 | 3487320760 | 6500 | 6500 | 6500 | 6490 | 1369 |
| 348 | 20231221 | 151400 | 3478427260 | 6500 | 6470 | 6500 | 6470 | 603 |
| 349 | 20231221 | 151300 | 3474521760 | 6470 | 6480 | 6480 | 6470 | 984 |
| 350 | 20231221 | 151200 | 3468146030 | 6480 | 6480 | 6480 | 6480 | 202 |
| 351 | 20231221 | 151100 | 3466837070 | 6480 | 6490 | 6490 | 6480 | 625 |
| 352 | 20231221 | 151000 | 3462782900 | 6470 | 6470 | 6470 | 6470 | 585 |
| 353 | 20231221 | 150900 | 3458997950 | 6470 | 6480 | 6480 | 6470 | 266 |
| 354 | 20231221 | 150800 | 3457275370 | 6480 | 6490 | 6490 | 6460 | 1660 |
| 355 | 20231221 | 150700 | 3446529550 | 6490 | 6470 | 6490 | 6460 | 528 |
| 356 | 20231221 | 150600 | 3443116450 | 6480 | 6480 | 6480 | 6460 | 58 |
| 357 | 20231221 | 150500 | 3442740910 | 6480 | 6490 | 6490 | 6470 | 1531 |
| 358 | 20231221 | 150400 | 3432832310 | 6470 | 6490 | 6500 | 6470 | 1604 |
| 359 | 20231221 | 150300 | 3422433900 | 6490 | 6460 | 6490 | 6460 | 1706 |
| 360 | 20231221 | 150200 | 3411378820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 361 | 20231221 | 150100 | 3411378820 | 6470 | 6480 | 6490 | 6450 | 2448 |
| 362 | 20231221 | 150000 | 3395553760 | 6480 | 6480 | 6480 | 6480 | 357 |
| 363 | 20231221 | 145900 | 3393240400 | 6470 | 6470 | 6470 | 6470 | 562 |
| 364 | 20231221 | 145800 | 3389604260 | 6470 | 6470 | 6470 | 6470 | 1 |
| 365 | 20231221 | 145700 | 3389597790 | 6480 | 6490 | 6490 | 6470 | 570 |
| 366 | 20231221 | 145600 | 3385906150 | 6490 | 6480 | 6490 | 6470 | 693 |
| 367 | 20231221 | 145500 | 3381417620 | 6480 | 6470 | 6480 | 6470 | 630 |
| 368 | 20231221 | 145400 | 3377337820 | 6470 | 6470 | 6470 | 6460 | 719 |
| 369 | 20231221 | 145300 | 3372690580 | 6470 | 6470 | 6470 | 6470 | 1919 |
| 370 | 20231221 | 145200 | 3360274650 | 6470 | 6490 | 6490 | 6470 | 1136 |
| 371 | 20231221 | 145100 | 3352917080 | 6490 | 6490 | 6490 | 6490 | 102 |
| 372 | 20231221 | 145000 | 3352255100 | 6490 | 6530 | 6530 | 6490 | 2767 |
| 373 | 20231221 | 144900 | 3334244350 | 6510 | 6540 | 6560 | 6510 | 5601 |
| 374 | 20231221 | 144800 | 3297765430 | 6540 | 6520 | 6580 | 6500 | 10449 |
| 375 | 20231221 | 144700 | 3229427370 | 6520 | 6520 | 6520 | 6510 | 889 |
| 376 | 20231221 | 144600 | 3223631430 | 6510 | 6500 | 6510 | 6480 | 2196 |
| 377 | 20231221 | 144500 | 3209350540 | 6510 | 6460 | 6510 | 6460 | 4808 |
| 378 | 20231221 | 144400 | 3178164570 | 6460 | 6460 | 6460 | 6460 | 137 |
| 379 | 20231221 | 144300 | 3177279550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 380 | 20231221 | 144200 | 3177279550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 381 | 20231221 | 144100 | 3177279550 | 6460 | 6460 | 6460 | 6460 | 99 |
| 382 | 20231221 | 144000 | 3176640010 | 6460 | 6470 | 6480 | 6460 | 1479 |
| 383 | 20231221 | 143900 | 3167074870 | 6470 | 6450 | 6470 | 6450 | 1969 |
| 384 | 20231221 | 143800 | 3154336440 | 6470 | 6440 | 6470 | 6440 | 956 |
| 385 | 20231221 | 143700 | 3148157620 | 6430 | 6450 | 6450 | 6430 | 1161 |
| 386 | 20231221 | 143600 | 3140673170 | 6450 | 6430 | 6450 | 6430 | 2273 |
| 387 | 20231221 | 143500 | 3126051610 | 6420 | 6440 | 6440 | 6420 | 3152 |
| 388 | 20231221 | 143400 | 3105798600 | 6430 | 6460 | 6460 | 6430 | 4391 |
| 389 | 20231221 | 143300 | 3077509080 | 6450 | 6450 | 6450 | 6450 | 0 |
| 390 | 20231221 | 143200 | 3077509080 | 6450 | 6460 | 6460 | 6450 | 800 |
| 391 | 20231221 | 143100 | 3072348000 | 6460 | 6460 | 6460 | 6460 | 173 |
| 392 | 20231221 | 143000 | 3071230420 | 6470 | 6470 | 6470 | 6470 | 10 |
| 393 | 20231221 | 142900 | 3071165720 | 6470 | 6470 | 6470 | 6470 | 102 |
| 394 | 20231221 | 142800 | 3070505780 | 6470 | 6470 | 6470 | 6470 | 1 |
| 395 | 20231221 | 142700 | 3070499310 | 6450 | 6460 | 6470 | 6450 | 441 |
| 396 | 20231221 | 142600 | 3067653130 | 6450 | 6460 | 6460 | 6450 | 619 |
| 397 | 20231221 | 142500 | 3063654550 | 6460 | 6460 | 6460 | 6460 | 820 |
| 398 | 20231221 | 142400 | 3058357350 | 6470 | 6470 | 6470 | 6470 | 1 |
| 399 | 20231221 | 142300 | 3058350880 | 6470 | 6480 | 6480 | 6470 | 1214 |
| 400 | 20231221 | 142200 | 3050492590 | 6490 | 6490 | 6490 | 6490 | 0 |
| 401 | 20231221 | 142100 | 3050492590 | 6490 | 6490 | 6490 | 6490 | 2 |
| 402 | 20231221 | 142000 | 3050479610 | 6490 | 6490 | 6490 | 6490 | 1 |
| 403 | 20231221 | 141900 | 3050473120 | 6490 | 6490 | 6490 | 6480 | 235 |
| 404 | 20231221 | 141800 | 3048950270 | 6480 | 6480 | 6480 | 6480 | 145 |
| 405 | 20231221 | 141700 | 3048010670 | 6490 | 6490 | 6490 | 6490 | 30 |
| 406 | 20231221 | 141600 | 3047815970 | 6490 | 6490 | 6490 | 6490 | 233 |
| 407 | 20231221 | 141500 | 3046303800 | 6490 | 6490 | 6490 | 6490 | 1 |
| 408 | 20231221 | 141400 | 3046297310 | 6490 | 6490 | 6490 | 6490 | 100 |
| 409 | 20231221 | 141300 | 3045648310 | 6490 | 6490 | 6490 | 6490 | 0 |
| 410 | 20231221 | 141200 | 3045648310 | 6490 | 6490 | 6490 | 6490 | 103 |
| 411 | 20231221 | 141100 | 3044979840 | 6490 | 6490 | 6490 | 6490 | 161 |
| 412 | 20231221 | 141000 | 3043934950 | 6490 | 6490 | 6490 | 6480 | 54 |
| 413 | 20231221 | 140900 | 3043584990 | 6480 | 6480 | 6480 | 6480 | 50 |
| 414 | 20231221 | 140800 | 3043260990 | 6490 | 6490 | 6490 | 6490 | 1 |
| 415 | 20231221 | 140700 | 3043254500 | 6480 | 6480 | 6480 | 6480 | 775 |
| 416 | 20231221 | 140600 | 3038232500 | 6470 | 6460 | 6470 | 6460 | 594 |
| 417 | 20231221 | 140500 | 3034390260 | 6470 | 6460 | 6470 | 6460 | 201 |
| 418 | 20231221 | 140400 | 3033091790 | 6470 | 6450 | 6470 | 6450 | 276 |
| 419 | 20231221 | 140300 | 3031308820 | 6470 | 6450 | 6470 | 6450 | 277 |
| 420 | 20231221 | 140200 | 3029519590 | 6460 | 6460 | 6460 | 6460 | 1324 |
| 421 | 20231221 | 140100 | 3020966550 | 6480 | 6470 | 6480 | 6460 | 2507 |
| 422 | 20231221 | 140000 | 3004749830 | 6480 | 6480 | 6480 | 6480 | 10 |
| 423 | 20231221 | 135900 | 3004685030 | 6480 | 6480 | 6480 | 6470 | 146 |
| 424 | 20231221 | 135800 | 3003738960 | 6480 | 6490 | 6490 | 6480 | 535 |
| 425 | 20231221 | 135700 | 3000266870 | 6480 | 6490 | 6490 | 6480 | 104 |
| 426 | 20231221 | 135600 | 2999591950 | 6490 | 6480 | 6490 | 6480 | 423 |
| 427 | 20231221 | 135500 | 2996850890 | 6480 | 6480 | 6480 | 6480 | 1687 |
| 428 | 20231221 | 135400 | 2985919130 | 6490 | 6490 | 6490 | 6490 | 1 |
| 429 | 20231221 | 135300 | 2985912640 | 6500 | 6500 | 6500 | 6500 | 1 |
| 430 | 20231221 | 135200 | 2985906140 | 6500 | 6500 | 6500 | 6500 | 0 |
| 431 | 20231221 | 135100 | 2985906140 | 6500 | 6480 | 6500 | 6480 | 586 |
| 432 | 20231221 | 135000 | 2982108840 | 6500 | 6490 | 6500 | 6490 | 768 |
| 433 | 20231221 | 134900 | 2977124500 | 6500 | 6500 | 6500 | 6490 | 6 |
| 434 | 20231221 | 134800 | 2977085540 | 6490 | 6500 | 6510 | 6490 | 743 |
| 435 | 20231221 | 134700 | 2972260730 | 6510 | 6500 | 6510 | 6500 | 57 |
| 436 | 20231221 | 134600 | 2971890210 | 6510 | 6500 | 6510 | 6500 | 649 |
| 437 | 20231221 | 134500 | 2967671700 | 6510 | 6510 | 6510 | 6510 | 153 |
| 438 | 20231221 | 134400 | 2966675670 | 6510 | 6510 | 6510 | 6500 | 25 |
| 439 | 20231221 | 134300 | 2966512930 | 6500 | 6500 | 6500 | 6500 | 805 |
| 440 | 20231221 | 134200 | 2961280430 | 6500 | 6510 | 6510 | 6500 | 1386 |
| 441 | 20231221 | 134100 | 2952271420 | 6500 | 6510 | 6510 | 6500 | 376 |
| 442 | 20231221 | 134000 | 2949827400 | 6500 | 6510 | 6510 | 6500 | 1294 |
| 443 | 20231221 | 133900 | 2941408890 | 6520 | 6520 | 6520 | 6510 | 16 |
| 444 | 20231221 | 133800 | 2941304620 | 6520 | 6520 | 6530 | 6520 | 239 |
| 445 | 20231221 | 133700 | 2939746170 | 6530 | 6520 | 6530 | 6520 | 186 |
| 446 | 20231221 | 133600 | 2938533200 | 6530 | 6520 | 6530 | 6520 | 197 |
| 447 | 20231221 | 133500 | 2937248750 | 6530 | 6530 | 6540 | 6520 | 2650 |
| 448 | 20231221 | 133400 | 2919945020 | 6530 | 6520 | 6530 | 6520 | 535 |
| 449 | 20231221 | 133300 | 2916451700 | 6530 | 6510 | 6530 | 6510 | 635 |
| 450 | 20231221 | 133200 | 2912312050 | 6520 | 6520 | 6520 | 6510 | 23 |
| 451 | 20231221 | 133100 | 2912162140 | 6520 | 6510 | 6520 | 6500 | 152 |
| 452 | 20231221 | 133000 | 2911172620 | 6510 | 6500 | 6510 | 6500 | 31 |
| 453 | 20231221 | 132900 | 2910970840 | 6500 | 6500 | 6510 | 6500 | 21 |
| 454 | 20231221 | 132800 | 2910834330 | 6500 | 6500 | 6510 | 6500 | 45 |
| 455 | 20231221 | 132700 | 2910541820 | 6510 | 6490 | 6510 | 6490 | 312 |
| 456 | 20231221 | 132600 | 2908514030 | 6500 | 6500 | 6500 | 6490 | 120 |
| 457 | 20231221 | 132500 | 2907734060 | 6510 | 6490 | 6510 | 6490 | 521 |
| 458 | 20231221 | 132400 | 2904350390 | 6490 | 6490 | 6490 | 6490 | 38 |
| 459 | 20231221 | 132300 | 2904103770 | 6490 | 6510 | 6530 | 6490 | 317 |
| 460 | 20231221 | 132200 | 2902041460 | 6510 | 6510 | 6510 | 6510 | 1 |
| 461 | 20231221 | 132100 | 2902034950 | 6540 | 6530 | 6540 | 6500 | 254 |
| 462 | 20231221 | 132000 | 2900383820 | 6540 | 6500 | 6540 | 6500 | 548 |
| 463 | 20231221 | 131900 | 2896807070 | 6510 | 6500 | 6510 | 6500 | 282 |
| 464 | 20231221 | 131800 | 2894974060 | 6510 | 6510 | 6510 | 6510 | 0 |
| 465 | 20231221 | 131700 | 2894974060 | 6510 | 6520 | 6520 | 6510 | 708 |
| 466 | 20231221 | 131600 | 2890363270 | 6510 | 6510 | 6510 | 6510 | 114 |
| 467 | 20231221 | 131500 | 2889621130 | 6500 | 6510 | 6510 | 6500 | 140 |
| 468 | 20231221 | 131400 | 2888710430 | 6510 | 6510 | 6510 | 6500 | 34 |
| 469 | 20231221 | 131300 | 2888489100 | 6500 | 6510 | 6510 | 6500 | 474 |
| 470 | 20231221 | 131200 | 2885408090 | 6520 | 6520 | 6520 | 6510 | 197 |
| 471 | 20231221 | 131100 | 2884124850 | 6520 | 6510 | 6520 | 6510 | 254 |
| 472 | 20231221 | 131000 | 2882468820 | 6520 | 6500 | 6520 | 6500 | 236 |
| 473 | 20231221 | 130900 | 2880932000 | 6500 | 6500 | 6500 | 6500 | 627 |
| 474 | 20231221 | 130800 | 2876856500 | 6500 | 6500 | 6500 | 6490 | 412 |
| 475 | 20231221 | 130700 | 2874181490 | 6490 | 6490 | 6490 | 6490 | 701 |
| 476 | 20231221 | 130600 | 2869632000 | 6490 | 6490 | 6500 | 6490 | 364 |
| 477 | 20231221 | 130500 | 2867268990 | 6500 | 6510 | 6510 | 6490 | 2619 |
| 478 | 20231221 | 130400 | 2850243910 | 6510 | 6510 | 6510 | 6510 | 92 |
| 479 | 20231221 | 130300 | 2849644990 | 6520 | 6510 | 6520 | 6500 | 365 |
| 480 | 20231221 | 130200 | 2847268990 | 6520 | 6500 | 6520 | 6500 | 312 |
| 481 | 20231221 | 130100 | 2845238560 | 6520 | 6510 | 6520 | 6500 | 340 |
| 482 | 20231221 | 130000 | 2843026050 | 6520 | 6510 | 6530 | 6500 | 1684 |
| 483 | 20231221 | 125900 | 2832074730 | 6520 | 6520 | 6520 | 6520 | 533 |
| 484 | 20231221 | 125800 | 2828599570 | 6530 | 6530 | 6530 | 6530 | 1 |
| 485 | 20231221 | 125700 | 2828593040 | 6520 | 6520 | 6530 | 6510 | 205 |
| 486 | 20231221 | 125600 | 2827258440 | 6510 | 6520 | 6530 | 6510 | 531 |
| 487 | 20231221 | 125500 | 2823798590 | 6530 | 6530 | 6530 | 6520 | 688 |
| 488 | 20231221 | 125400 | 2819305990 | 6540 | 6540 | 6540 | 6530 | 112 |
| 489 | 20231221 | 125300 | 2818574510 | 6550 | 6530 | 6550 | 6530 | 4128 |
| 490 | 20231221 | 125200 | 2791596720 | 6530 | 6530 | 6540 | 6510 | 128 |
| 491 | 20231221 | 125100 | 2790761020 | 6530 | 6520 | 6530 | 6520 | 219 |
| 492 | 20231221 | 125000 | 2789332280 | 6520 | 6520 | 6530 | 6520 | 926 |
| 493 | 20231221 | 124900 | 2783292520 | 6520 | 6520 | 6530 | 6510 | 1442 |
| 494 | 20231221 | 124800 | 2773891990 | 6510 | 6510 | 6510 | 6510 | 297 |
| 495 | 20231221 | 124700 | 2771958520 | 6500 | 6490 | 6510 | 6490 | 40 |
| 496 | 20231221 | 124600 | 2771698880 | 6510 | 6480 | 6510 | 6480 | 5 |
| 497 | 20231221 | 124500 | 2771666440 | 6480 | 6490 | 6510 | 6480 | 865 |
| 498 | 20231221 | 124400 | 2766052620 | 6510 | 6500 | 6510 | 6490 | 65 |
| 499 | 20231221 | 124300 | 2765630050 | 6510 | 6490 | 6510 | 6490 | 84 |
| 500 | 20231221 | 124200 | 2765083750 | 6510 | 6490 | 6510 | 6490 | 202 |
| 501 | 20231221 | 124100 | 2763772750 | 6480 | 6490 | 6510 | 6480 | 18 |
| 502 | 20231221 | 124000 | 2763655920 | 6510 | 6490 | 6510 | 6490 | 491 |
| 503 | 20231221 | 123900 | 2760469310 | 6510 | 6510 | 6520 | 6500 | 740 |
| 504 | 20231221 | 123800 | 2755652200 | 6510 | 6500 | 6510 | 6500 | 2416 |
| 505 | 20231221 | 123700 | 2739938710 | 6490 | 6490 | 6490 | 6490 | 764 |
| 506 | 20231221 | 123600 | 2734980350 | 6490 | 6490 | 6490 | 6490 | 88 |
| 507 | 20231221 | 123500 | 2734409230 | 6490 | 6480 | 6490 | 6480 | 10 |
| 508 | 20231221 | 123400 | 2734344420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 509 | 20231221 | 123300 | 2734344420 | 6490 | 6490 | 6490 | 6490 | 36 |
| 510 | 20231221 | 123200 | 2734110780 | 6490 | 6490 | 6490 | 6490 | 10 |
| 511 | 20231221 | 123100 | 2734045880 | 6490 | 6470 | 6490 | 6460 | 497 |
| 512 | 20231221 | 123000 | 2730834860 | 6490 | 6490 | 6490 | 6470 | 607 |
| 513 | 20231221 | 122900 | 2726907220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 514 | 20231221 | 122800 | 2726907220 | 6490 | 6490 | 6490 | 6490 | 1 |
| 515 | 20231221 | 122700 | 2726900730 | 6470 | 6480 | 6480 | 6470 | 1104 |
| 516 | 20231221 | 122600 | 2719755240 | 6490 | 6480 | 6490 | 6470 | 2561 |
| 517 | 20231221 | 122500 | 2703168420 | 6490 | 6490 | 6490 | 6480 | 32 |
| 518 | 20231221 | 122400 | 2702960910 | 6490 | 6490 | 6490 | 6490 | 0 |
| 519 | 20231221 | 122300 | 2702960910 | 6490 | 6490 | 6490 | 6480 | 511 |
| 520 | 20231221 | 122200 | 2699649520 | 6490 | 6490 | 6490 | 6490 | 12 |
| 521 | 20231221 | 122100 | 2699571640 | 6490 | 6480 | 6490 | 6480 | 128 |
| 522 | 20231221 | 122000 | 2698742190 | 6480 | 6490 | 6490 | 6480 | 24 |
| 523 | 20231221 | 121900 | 2698586660 | 6470 | 6490 | 6490 | 6470 | 302 |
| 524 | 20231221 | 121800 | 2696629980 | 6500 | 6480 | 6500 | 6480 | 698 |
| 525 | 20231221 | 121700 | 2692101920 | 6480 | 6470 | 6480 | 6470 | 602 |
| 526 | 20231221 | 121600 | 2688206960 | 6470 | 6470 | 6470 | 6470 | 326 |
| 527 | 20231221 | 121500 | 2686097740 | 6480 | 6480 | 6480 | 6480 | 1 |
| 528 | 20231221 | 121400 | 2686091260 | 6470 | 6470 | 6470 | 6460 | 983 |
| 529 | 20231221 | 121300 | 2679737800 | 6460 | 6470 | 6470 | 6460 | 458 |
| 530 | 20231221 | 121200 | 2676776050 | 6470 | 6470 | 6470 | 6470 | 258 |
| 531 | 20231221 | 121100 | 2675106790 | 6470 | 6460 | 6470 | 6460 | 212 |
| 532 | 20231221 | 121000 | 2673736270 | 6460 | 6460 | 6460 | 6460 | 250 |
| 533 | 20231221 | 120900 | 2672121270 | 6460 | 6460 | 6460 | 6450 | 1866 |
| 534 | 20231221 | 120800 | 2660075280 | 6460 | 6470 | 6470 | 6460 | 1008 |
| 535 | 20231221 | 120700 | 2653563520 | 6470 | 6470 | 6470 | 6470 | 66 |
| 536 | 20231221 | 120600 | 2653136500 | 6470 | 6480 | 6490 | 6470 | 2661 |
| 537 | 20231221 | 120500 | 2635903600 | 6480 | 6470 | 6480 | 6470 | 1053 |
| 538 | 20231221 | 120400 | 2629090380 | 6480 | 6480 | 6480 | 6480 | 13 |
| 539 | 20231221 | 120300 | 2629006140 | 6480 | 6480 | 6480 | 6480 | 97 |
| 540 | 20231221 | 120200 | 2628377580 | 6490 | 6490 | 6490 | 6490 | 1 |
| 541 | 20231221 | 120100 | 2628371090 | 6480 | 6480 | 6480 | 6480 | 42 |
| 542 | 20231221 | 120000 | 2628098930 | 6480 | 6480 | 6490 | 6480 | 139 |
| 543 | 20231221 | 115900 | 2627198200 | 6480 | 6470 | 6480 | 6470 | 159 |
| 544 | 20231221 | 115800 | 2626169320 | 6480 | 6480 | 6480 | 6480 | 6 |
| 545 | 20231221 | 115700 | 2626130440 | 6480 | 6480 | 6480 | 6480 | 1 |
| 546 | 20231221 | 115600 | 2626123960 | 6470 | 6470 | 6470 | 6470 | 0 |
| 547 | 20231221 | 115500 | 2626123960 | 6470 | 6470 | 6490 | 6470 | 394 |
| 548 | 20231221 | 115400 | 2623568780 | 6470 | 6470 | 6470 | 6470 | 30 |
| 549 | 20231221 | 115300 | 2623374680 | 6470 | 6470 | 6470 | 6470 | 475 |
| 550 | 20231221 | 115200 | 2620301430 | 6470 | 6490 | 6490 | 6470 | 116 |
| 551 | 20231221 | 115100 | 2619550870 | 6490 | 6480 | 6490 | 6480 | 330 |
| 552 | 20231221 | 115000 | 2617410230 | 6470 | 6480 | 6480 | 6470 | 268 |
| 553 | 20231221 | 114900 | 2615675270 | 6480 | 6490 | 6490 | 6480 | 180 |
| 554 | 20231221 | 114800 | 2614508850 | 6490 | 6490 | 6490 | 6480 | 143 |
| 555 | 20231221 | 114700 | 2613581960 | 6490 | 6490 | 6490 | 6480 | 173 |
| 556 | 20231221 | 114600 | 2612460820 | 6480 | 6490 | 6490 | 6480 | 556 |
| 557 | 20231221 | 114500 | 2608857530 | 6490 | 6490 | 6490 | 6480 | 1433 |
| 558 | 20231221 | 114400 | 2599562350 | 6490 | 6480 | 6490 | 6470 | 313 |
| 559 | 20231221 | 114300 | 2597533120 | 6480 | 6480 | 6480 | 6480 | 39 |
| 560 | 20231221 | 114200 | 2597280400 | 6480 | 6460 | 6480 | 6460 | 227 |
| 561 | 20231221 | 114100 | 2595811560 | 6460 | 6470 | 6470 | 6460 | 579 |
| 562 | 20231221 | 114000 | 2592065880 | 6470 | 6480 | 6480 | 6470 | 1753 |
| 563 | 20231221 | 113900 | 2580722620 | 6480 | 6490 | 6490 | 6480 | 742 |
| 564 | 20231221 | 113800 | 2575914440 | 6480 | 6500 | 6500 | 6480 | 350 |
| 565 | 20231221 | 113700 | 2573645230 | 6500 | 6500 | 6500 | 6500 | 0 |
| 566 | 20231221 | 113600 | 2573645230 | 6500 | 6500 | 6500 | 6490 | 2002 |
| 567 | 20231221 | 113500 | 2560651730 | 6500 | 6500 | 6500 | 6490 | 592 |
| 568 | 20231221 | 113400 | 2556805880 | 6500 | 6510 | 6510 | 6500 | 4 |
| 569 | 20231221 | 113300 | 2556779860 | 6510 | 6510 | 6510 | 6500 | 296 |
| 570 | 20231221 | 113200 | 2554855810 | 6510 | 6510 | 6510 | 6510 | 213 |
| 571 | 20231221 | 113100 | 2553469180 | 6490 | 6490 | 6490 | 6490 | 18 |
| 572 | 20231221 | 113000 | 2553352360 | 6490 | 6490 | 6500 | 6490 | 1156 |
| 573 | 20231221 | 112900 | 2545839690 | 6490 | 6490 | 6490 | 6490 | 164 |
| 574 | 20231221 | 112800 | 2544775330 | 6490 | 6490 | 6490 | 6490 | 838 |
| 575 | 20231221 | 112700 | 2539336710 | 6470 | 6470 | 6470 | 6460 | 2435 |
| 576 | 20231221 | 112600 | 2523586540 | 6470 | 6480 | 6490 | 6470 | 1678 |
| 577 | 20231221 | 112500 | 2512723310 | 6490 | 6490 | 6490 | 6480 | 2721 |
| 578 | 20231221 | 112400 | 2495064060 | 6490 | 6490 | 6490 | 6480 | 634 |
| 579 | 20231221 | 112300 | 2490949410 | 6490 | 6480 | 6490 | 6480 | 289 |
| 580 | 20231221 | 112200 | 2489075920 | 6480 | 6480 | 6480 | 6480 | 160 |
| 581 | 20231221 | 112100 | 2488039120 | 6470 | 6480 | 6500 | 6460 | 4812 |
| 582 | 20231221 | 112000 | 2456908480 | 6490 | 6510 | 6520 | 6490 | 1231 |
| 583 | 20231221 | 111900 | 2448900360 | 6550 | 6490 | 6550 | 6490 | 1657 |
| 584 | 20231221 | 111800 | 2438120950 | 6490 | 6500 | 6500 | 6450 | 5953 |
| 585 | 20231221 | 111700 | 2399672970 | 6500 | 6500 | 6500 | 6500 | 2 |
| 586 | 20231221 | 111600 | 2399659970 | 6500 | 6490 | 6500 | 6470 | 550 |
| 587 | 20231221 | 111500 | 2396094670 | 6490 | 6510 | 6510 | 6480 | 5663 |
| 588 | 20231221 | 111400 | 2359323080 | 6500 | 6490 | 6510 | 6490 | 5827 |
| 589 | 20231221 | 111300 | 2321497590 | 6500 | 6500 | 6500 | 6500 | 740 |
| 590 | 20231221 | 111200 | 2316687590 | 6510 | 6510 | 6510 | 6500 | 473 |
| 591 | 20231221 | 111100 | 2313613030 | 6510 | 6510 | 6510 | 6510 | 606 |
| 592 | 20231221 | 111000 | 2309667970 | 6500 | 6530 | 6530 | 6500 | 5866 |
| 593 | 20231221 | 110900 | 2271516190 | 6540 | 6520 | 6550 | 6520 | 178 |
| 594 | 20231221 | 110800 | 2270352410 | 6520 | 6520 | 6520 | 6520 | 3 |
| 595 | 20231221 | 110700 | 2270332850 | 6510 | 6510 | 6510 | 6510 | 301 |
| 596 | 20231221 | 110600 | 2268373340 | 6540 | 6570 | 6570 | 6420 | 9234 |
| 597 | 20231221 | 110500 | 2208498880 | 6560 | 6550 | 6560 | 6550 | 1157 |
| 598 | 20231221 | 110400 | 2200912530 | 6570 | 6500 | 6570 | 6500 | 2590 |
| 599 | 20231221 | 110300 | 2183955520 | 6540 | 6540 | 6560 | 6500 | 1041 |
| 600 | 20231221 | 110200 | 2177173280 | 6540 | 6540 | 6560 | 6530 | 1027 |
| 601 | 20231221 | 110100 | 2170454870 | 6530 | 6540 | 6540 | 6530 | 226 |
| 602 | 20231221 | 110000 | 2168979080 | 6540 | 6500 | 6540 | 6470 | 2030 |
| 603 | 20231221 | 105900 | 2155799580 | 6520 | 6470 | 6520 | 6470 | 4409 |
| 604 | 20231221 | 105800 | 2127122760 | 6490 | 6450 | 6490 | 6450 | 1303 |
| 605 | 20231221 | 105700 | 2118697770 | 6450 | 6440 | 6490 | 6440 | 2578 |
| 606 | 20231221 | 105600 | 2102039570 | 6490 | 6450 | 6500 | 6440 | 5837 |
| 607 | 20231221 | 105500 | 2064395170 | 6450 | 6490 | 6500 | 6450 | 7837 |
| 608 | 20231221 | 105400 | 2013777670 | 6460 | 6540 | 6540 | 6460 | 12141 |
| 609 | 20231221 | 105300 | 1934976910 | 6510 | 6560 | 6560 | 6500 | 7004 |
| 610 | 20231221 | 105200 | 1889354370 | 6570 | 6550 | 6580 | 6550 | 687 |
| 611 | 20231221 | 105100 | 1884853260 | 6540 | 6540 | 6550 | 6540 | 231 |
| 612 | 20231221 | 105000 | 1883340850 | 6550 | 6550 | 6550 | 6540 | 1240 |
| 613 | 20231221 | 104900 | 1875224030 | 6550 | 6540 | 6550 | 6540 | 246 |
| 614 | 20231221 | 104800 | 1873614030 | 6540 | 6550 | 6550 | 6540 | 683 |
| 615 | 20231221 | 104700 | 1869145930 | 6550 | 6520 | 6550 | 6520 | 383 |
| 616 | 20231221 | 104600 | 1866648710 | 6520 | 6520 | 6540 | 6510 | 10141 |
| 617 | 20231221 | 104500 | 1800591840 | 6540 | 6540 | 6540 | 6510 | 6914 |
| 618 | 20231221 | 104400 | 1755522530 | 6550 | 6530 | 6570 | 6530 | 853 |
| 619 | 20231221 | 104300 | 1749930910 | 6570 | 6540 | 6570 | 6520 | 3294 |
| 620 | 20231221 | 104200 | 1728419410 | 6540 | 6580 | 6580 | 6540 | 7666 |
| 621 | 20231221 | 104100 | 1678172530 | 6600 | 6570 | 6610 | 6570 | 116 |
| 622 | 20231221 | 104000 | 1677409820 | 6570 | 6620 | 6620 | 6570 | 323 |
| 623 | 20231221 | 103900 | 1675287040 | 6570 | 6620 | 6620 | 6570 | 5628 |
| 624 | 20231221 | 103800 | 1638228940 | 6620 | 6630 | 6630 | 6590 | 633 |
| 625 | 20231221 | 103700 | 1634052580 | 6630 | 6600 | 6630 | 6590 | 880 |
| 626 | 20231221 | 103600 | 1628248190 | 6590 | 6590 | 6630 | 6590 | 1919 |
| 627 | 20231221 | 103500 | 1615601670 | 6630 | 6620 | 6630 | 6590 | 8602 |
| 628 | 20231221 | 103400 | 1558770320 | 6620 | 6620 | 6650 | 6610 | 570 |
| 629 | 20231221 | 103300 | 1554997880 | 6620 | 6630 | 6640 | 6620 | 3389 |
| 630 | 20231221 | 103200 | 1532511400 | 6640 | 6640 | 6640 | 6640 | 100 |
| 631 | 20231221 | 103100 | 1531847400 | 6640 | 6650 | 6650 | 6620 | 4392 |
| 632 | 20231221 | 103000 | 1502750650 | 6660 | 6640 | 6670 | 6630 | 1027 |
| 633 | 20231221 | 102900 | 1495931340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 634 | 20231221 | 102800 | 1495931340 | 6680 | 6680 | 6680 | 6650 | 323 |
| 635 | 20231221 | 102700 | 1493782730 | 6680 | 6660 | 6690 | 6650 | 752 |
| 636 | 20231221 | 102600 | 1488778640 | 6690 | 6670 | 6690 | 6660 | 709 |
| 637 | 20231221 | 102500 | 1484053670 | 6700 | 6700 | 6700 | 6690 | 199 |
| 638 | 20231221 | 102400 | 1482720570 | 6710 | 6670 | 6710 | 6670 | 976 |
| 639 | 20231221 | 102300 | 1476210610 | 6670 | 6700 | 6710 | 6670 | 774 |
| 640 | 20231221 | 102200 | 1471047110 | 6680 | 6690 | 6700 | 6680 | 284 |
| 641 | 20231221 | 102100 | 1469149840 | 6680 | 6720 | 6720 | 6680 | 88 |
| 642 | 20231221 | 102000 | 1468558640 | 6720 | 6700 | 6720 | 6680 | 217 |
| 643 | 20231221 | 101900 | 1467104950 | 6700 | 6680 | 6700 | 6680 | 1219 |
| 644 | 20231221 | 101800 | 1458937690 | 6700 | 6690 | 6700 | 6690 | 600 |
| 645 | 20231221 | 101700 | 1454923670 | 6700 | 6710 | 6720 | 6700 | 2097 |
| 646 | 20231221 | 101600 | 1440856990 | 6720 | 6720 | 6730 | 6720 | 708 |
| 647 | 20231221 | 101500 | 1436099190 | 6720 | 6680 | 6730 | 6680 | 3374 |
| 648 | 20231221 | 101400 | 1413478250 | 6680 | 6680 | 6690 | 6670 | 163 |
| 649 | 20231221 | 101300 | 1412388610 | 6640 | 6670 | 6670 | 6640 | 2765 |
| 650 | 20231221 | 101200 | 1393984360 | 6700 | 6670 | 6710 | 6660 | 371 |
| 651 | 20231221 | 101100 | 1391507980 | 6680 | 6630 | 6720 | 6630 | 3046 |
| 652 | 20231221 | 101000 | 1371168230 | 6640 | 6640 | 6640 | 6620 | 1431 |
| 653 | 20231221 | 100900 | 1361676300 | 6640 | 6630 | 6640 | 6620 | 483 |
| 654 | 20231221 | 100800 | 1358474020 | 6630 | 6630 | 6630 | 6630 | 1902 |
| 655 | 20231221 | 100700 | 1345863760 | 6630 | 6630 | 6630 | 6630 | 1079 |
| 656 | 20231221 | 100600 | 1338709990 | 6630 | 6640 | 6640 | 6630 | 1402 |
| 657 | 20231221 | 100500 | 1329414620 | 6630 | 6640 | 6650 | 6630 | 1409 |
| 658 | 20231221 | 100400 | 1320055960 | 6630 | 6670 | 6670 | 6630 | 477 |
| 659 | 20231221 | 100300 | 1316892940 | 6630 | 6660 | 6660 | 6630 | 2337 |
| 660 | 20231221 | 100200 | 1301393080 | 6670 | 6680 | 6680 | 6640 | 275 |
| 661 | 20231221 | 100100 | 1299560130 | 6680 | 6680 | 6680 | 6630 | 2090 |
| 662 | 20231221 | 100000 | 1285679540 | 6630 | 6680 | 6680 | 6630 | 2502 |
| 663 | 20231221 | 095900 | 1269056160 | 6680 | 6660 | 6680 | 6630 | 323 |
| 664 | 20231221 | 095800 | 1266908160 | 6660 | 6640 | 6660 | 6640 | 174 |
| 665 | 20231221 | 095700 | 1265752620 | 6640 | 6670 | 6670 | 6630 | 411 |
| 666 | 20231221 | 095600 | 1263024090 | 6670 | 6660 | 6670 | 6630 | 2705 |
| 667 | 20231221 | 095500 | 1245069640 | 6650 | 6680 | 6680 | 6650 | 366 |
| 668 | 20231221 | 095400 | 1242632600 | 6670 | 6670 | 6680 | 6660 | 269 |
| 669 | 20231221 | 095300 | 1240839750 | 6680 | 6650 | 6720 | 6640 | 1232 |
| 670 | 20231221 | 095200 | 1232595230 | 6650 | 6640 | 6650 | 6630 | 552 |
| 671 | 20231221 | 095100 | 1228930920 | 6650 | 6640 | 6650 | 6620 | 940 |
| 672 | 20231221 | 095000 | 1222703380 | 6650 | 6620 | 6650 | 6620 | 224 |
| 673 | 20231221 | 094900 | 1221220440 | 6650 | 6650 | 6650 | 6610 | 7586 |
| 674 | 20231221 | 094800 | 1170954950 | 6650 | 6650 | 6650 | 6640 | 842 |
| 675 | 20231221 | 094700 | 1165357090 | 6650 | 6660 | 6660 | 6650 | 3134 |
| 676 | 20231221 | 094600 | 1144494830 | 6660 | 6690 | 6690 | 6660 | 2236 |
| 677 | 20231221 | 094500 | 1129584670 | 6680 | 6690 | 6690 | 6680 | 159 |
| 678 | 20231221 | 094400 | 1128521660 | 6690 | 6670 | 6690 | 6670 | 745 |
| 679 | 20231221 | 094300 | 1123544940 | 6670 | 6660 | 6670 | 6660 | 1095 |
| 680 | 20231221 | 094200 | 1116246990 | 6660 | 6670 | 6690 | 6660 | 1378 |
| 681 | 20231221 | 094100 | 1107067020 | 6670 | 6660 | 6670 | 6660 | 1235 |
| 682 | 20231221 | 094000 | 1098837800 | 6660 | 6680 | 6690 | 6660 | 5565 |
| 683 | 20231221 | 093900 | 1061721560 | 6690 | 6710 | 6710 | 6690 | 918 |
| 684 | 20231221 | 093800 | 1055572070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 685 | 20231221 | 093700 | 1055572070 | 6720 | 6690 | 6730 | 6680 | 1586 |
| 686 | 20231221 | 093600 | 1044966060 | 6690 | 6730 | 6730 | 6680 | 5326 |
| 687 | 20231221 | 093500 | 1009274400 | 6740 | 6770 | 6770 | 6740 | 1738 |
| 688 | 20231221 | 093400 | 997558020 | 6760 | 6760 | 6780 | 6750 | 1596 |
| 689 | 20231221 | 093300 | 986768730 | 6760 | 6770 | 6780 | 6760 | 746 |
| 690 | 20231221 | 093200 | 981723870 | 6770 | 6830 | 6830 | 6760 | 1856 |
| 691 | 20231221 | 093100 | 969127210 | 6830 | 6750 | 6830 | 6740 | 6839 |
| 692 | 20231221 | 093000 | 922789750 | 6750 | 6750 | 6770 | 6750 | 2155 |
| 693 | 20231221 | 092900 | 908215960 | 6750 | 6740 | 6770 | 6710 | 6539 |
| 694 | 20231221 | 092800 | 864151680 | 6720 | 6740 | 6830 | 6720 | 16892 |
| 695 | 20231221 | 092700 | 749808260 | 6750 | 6750 | 6750 | 6700 | 2735 |
| 696 | 20231221 | 092600 | 731434560 | 6730 | 6750 | 6750 | 6720 | 147 |
| 697 | 20231221 | 092500 | 730442630 | 6760 | 6700 | 6760 | 6700 | 6996 |
| 698 | 20231221 | 092400 | 683355170 | 6700 | 6690 | 6700 | 6690 | 6219 |
| 699 | 20231221 | 092300 | 641691220 | 6690 | 6700 | 6700 | 6680 | 794 |
| 700 | 20231221 | 092200 | 636382290 | 6700 | 6700 | 6700 | 6700 | 11 |
| 701 | 20231221 | 092100 | 636308590 | 6680 | 6680 | 6680 | 6670 | 632 |
| 702 | 20231221 | 092000 | 632086850 | 6680 | 6690 | 6700 | 6680 | 359 |
| 703 | 20231221 | 091900 | 629685150 | 6700 | 6670 | 6730 | 6660 | 955 |
| 704 | 20231221 | 091800 | 623297740 | 6670 | 6690 | 6690 | 6650 | 1318 |
| 705 | 20231221 | 091700 | 614514300 | 6690 | 6690 | 6690 | 6680 | 479 |
| 706 | 20231221 | 091600 | 611313020 | 6680 | 6670 | 6690 | 6670 | 263 |
| 707 | 20231221 | 091500 | 609558520 | 6670 | 6660 | 6670 | 6640 | 2642 |
| 708 | 20231221 | 091400 | 591981390 | 6670 | 6700 | 6700 | 6660 | 1864 |
| 709 | 20231221 | 091300 | 579532350 | 6700 | 6700 | 6710 | 6690 | 2796 |
| 710 | 20231221 | 091200 | 560797510 | 6690 | 6690 | 6700 | 6680 | 1127 |
| 711 | 20231221 | 091100 | 553254060 | 6700 | 6720 | 6720 | 6690 | 2617 |
| 712 | 20231221 | 091000 | 535698170 | 6710 | 6670 | 6720 | 6670 | 2969 |
| 713 | 20231221 | 090900 | 515851220 | 6670 | 6650 | 6670 | 6630 | 4438 |
| 714 | 20231221 | 090800 | 486368450 | 6640 | 6620 | 6670 | 6620 | 2010 |
| 715 | 20231221 | 090700 | 473046470 | 6620 | 6650 | 6660 | 6610 | 5973 |
| 716 | 20231221 | 090600 | 433403870 | 6660 | 6700 | 6700 | 6650 | 5484 |
| 717 | 20231221 | 090500 | 396819640 | 6700 | 6740 | 6740 | 6700 | 1484 |
| 718 | 20231221 | 090400 | 386860510 | 6740 | 6680 | 6740 | 6680 | 2758 |
| 719 | 20231221 | 090300 | 368374380 | 6680 | 6730 | 6730 | 6670 | 8025 |
| 720 | 20231221 | 090200 | 314710970 | 6690 | 6720 | 6730 | 6690 | 5334 |
| 721 | 20231221 | 090100 | 278892730 | 6730 | 6620 | 6750 | 6620 | 9776 |
| 722 | 20231221 | 090000 | 213468020 | 6620 | 6680 | 6680 | 6540 | 32131 |