39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 3 | 20241213 | 210700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20241213 | 210600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20241213 | 210500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20241213 | 210400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20241213 | 210300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20241213 | 210200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20241213 | 210100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20241213 | 210000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20241213 | 205900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20241213 | 205800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20241213 | 205700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20241213 | 205600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20241213 | 205500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20241213 | 205400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20241213 | 205300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20241213 | 205200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20241213 | 205100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20241213 | 205000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20241213 | 204900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20241213 | 204800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20241213 | 204700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20241213 | 204600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20241213 | 204500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20241213 | 204400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20241213 | 204300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20241213 | 204200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20241213 | 204100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20241213 | 204000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20241213 | 203900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20241213 | 203800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 33 | 20241213 | 203700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20241213 | 203600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20241213 | 203500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20241213 | 203400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20241213 | 203300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20241213 | 203200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20241213 | 203100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20241213 | 203000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20241213 | 202900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20241213 | 202800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20241213 | 202700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20241213 | 202600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20241213 | 202500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20241213 | 202400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20241213 | 202300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20241213 | 202200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20241213 | 202100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20241213 | 202000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20241213 | 201900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20241213 | 201800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20241213 | 201700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20241213 | 201600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20241213 | 201500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20241213 | 201400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20241213 | 201300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20241213 | 201200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20241213 | 201100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20241213 | 201000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20241213 | 200900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20241213 | 200800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 63 | 20241213 | 200700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20241213 | 200600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20241213 | 200500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20241213 | 200400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20241213 | 200300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20241213 | 200200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20241213 | 200100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20241213 | 200000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20241213 | 195900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20241213 | 195800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20241213 | 195700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20241213 | 195600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20241213 | 195500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20241213 | 195400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20241213 | 195300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20241213 | 195200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20241213 | 195100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20241213 | 195000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20241213 | 194900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20241213 | 194800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20241213 | 194700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20241213 | 194600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20241213 | 194500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20241213 | 194400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20241213 | 194300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20241213 | 194200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20241213 | 194100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20241213 | 194000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20241213 | 193900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20241213 | 193800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 93 | 20241213 | 193700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20241213 | 193600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20241213 | 193500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20241213 | 193400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20241213 | 193300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20241213 | 193200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20241213 | 193100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20241213 | 193000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20241213 | 192900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20241213 | 192800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20241213 | 192700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20241213 | 192600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20241213 | 192500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20241213 | 192400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20241213 | 192300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20241213 | 192200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20241213 | 192100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20241213 | 192000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20241213 | 191900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20241213 | 191800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20241213 | 191700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20241213 | 191600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20241213 | 191500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20241213 | 191400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20241213 | 191300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20241213 | 191200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20241213 | 191100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20241213 | 191000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20241213 | 190900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20241213 | 190800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 123 | 20241213 | 190700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20241213 | 190600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20241213 | 190500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20241213 | 190400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20241213 | 190300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20241213 | 190200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20241213 | 190100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20241213 | 190000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20241213 | 185900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20241213 | 185800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20241213 | 185700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20241213 | 185600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20241213 | 185500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20241213 | 185400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20241213 | 185300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20241213 | 185200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20241213 | 185100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20241213 | 185000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20241213 | 184900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20241213 | 184800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20241213 | 184700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20241213 | 184600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20241213 | 184500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20241213 | 184400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20241213 | 184300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20241213 | 184200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20241213 | 184100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20241213 | 184000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20241213 | 183900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20241213 | 183800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 153 | 20241213 | 183700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20241213 | 183600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20241213 | 183500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20241213 | 183400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20241213 | 183300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20241213 | 183200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20241213 | 183100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20241213 | 183000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20241213 | 182900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20241213 | 182800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20241213 | 182700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20241213 | 182600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20241213 | 182500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20241213 | 182400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20241213 | 182300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20241213 | 182200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20241213 | 182100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20241213 | 182000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20241213 | 181900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20241213 | 181800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20241213 | 181700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20241213 | 181600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20241213 | 181500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20241213 | 181400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20241213 | 181300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20241213 | 181200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20241213 | 181100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20241213 | 181000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20241213 | 180900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20241213 | 180800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 183 | 20241213 | 180700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20241213 | 180600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20241213 | 180500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20241213 | 180400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20241213 | 180300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20241213 | 180200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20241213 | 180100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20241213 | 180000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20241213 | 175900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20241213 | 175800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20241213 | 175700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20241213 | 175600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20241213 | 175500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20241213 | 175400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20241213 | 175300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20241213 | 175200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20241213 | 175100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20241213 | 175000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20241213 | 174900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20241213 | 174800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20241213 | 174700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20241213 | 174600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20241213 | 174500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20241213 | 174400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20241213 | 174300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20241213 | 174200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20241213 | 174100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20241213 | 174000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20241213 | 173900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20241213 | 173800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 213 | 20241213 | 173700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20241213 | 173600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20241213 | 173500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20241213 | 173400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20241213 | 173300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20241213 | 173200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20241213 | 173100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20241213 | 173000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20241213 | 172900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20241213 | 172800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20241213 | 172700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20241213 | 172600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20241213 | 172500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20241213 | 172400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20241213 | 172300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20241213 | 172200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20241213 | 172100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20241213 | 172000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20241213 | 171900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20241213 | 171800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20241213 | 171700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20241213 | 171600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20241213 | 171500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20241213 | 171400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20241213 | 171300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20241213 | 171200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20241213 | 171100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20241213 | 171000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20241213 | 170900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20241213 | 170800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 243 | 20241213 | 170700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20241213 | 170600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20241213 | 170500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20241213 | 170400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20241213 | 170300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20241213 | 170200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20241213 | 170100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20241213 | 170000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20241213 | 165900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20241213 | 165800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20241213 | 165700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20241213 | 165600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20241213 | 165500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20241213 | 165400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20241213 | 165300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20241213 | 165200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20241213 | 165100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20241213 | 165000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20241213 | 164900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20241213 | 164800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20241213 | 164700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20241213 | 164600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20241213 | 164500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20241213 | 164400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20241213 | 164300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20241213 | 164200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20241213 | 164100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20241213 | 164000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20241213 | 163900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20241213 | 163800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 273 | 20241213 | 163700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20241213 | 163600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20241213 | 163500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20241213 | 163400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20241213 | 163300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20241213 | 163200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20241213 | 163100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20241213 | 163000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20241213 | 162900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20241213 | 162800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20241213 | 162700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20241213 | 162600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20241213 | 162500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20241213 | 162400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20241213 | 162300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20241213 | 162200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20241213 | 162100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20241213 | 162000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20241213 | 161900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20241213 | 161800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20241213 | 161700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20241213 | 161600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20241213 | 161500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20241213 | 161400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20241213 | 161300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20241213 | 161200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20241213 | 161100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20241213 | 161000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20241213 | 160900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20241213 | 160800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 303 | 20241213 | 160700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20241213 | 160600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20241213 | 160500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20241213 | 160400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 307 | 20241213 | 160300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20241213 | 160200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20241213 | 160100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 310 | 20241213 | 160000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20241213 | 155900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20241213 | 155800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20241213 | 155700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20241213 | 155600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20241213 | 155500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20241213 | 155400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20241213 | 155300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20241213 | 155200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 319 | 20241213 | 155100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20241213 | 155000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 321 | 20241213 | 154900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 322 | 20241213 | 154800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 323 | 20241213 | 154700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 324 | 20241213 | 154600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 325 | 20241213 | 154500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 326 | 20241213 | 154400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 327 | 20241213 | 154300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 328 | 20241213 | 154200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 329 | 20241213 | 154100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 330 | 20241213 | 154000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 331 | 20241213 | 153900 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 332 | 20241213 | 153800 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 333 | 20241213 | 153700 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 334 | 20241213 | 153600 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 335 | 20241213 | 153500 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 336 | 20241213 | 153400 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 337 | 20241213 | 153300 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 338 | 20241213 | 153200 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 339 | 20241213 | 153100 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 340 | 20241213 | 153000 | 4537198290 | 11210 | 11210 | 11210 | 11210 | 2044 |
| 341 | 20241213 | 152900 | 4514285050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 342 | 20241213 | 152800 | 4514285050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 343 | 20241213 | 152700 | 4514285050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 344 | 20241213 | 152600 | 4514285050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 345 | 20241213 | 152500 | 4514285050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 346 | 20241213 | 152400 | 4514285050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 347 | 20241213 | 152300 | 4514285050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 348 | 20241213 | 152200 | 4514285050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 349 | 20241213 | 152100 | 4514285050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 350 | 20241213 | 152000 | 4514285050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 351 | 20241213 | 151900 | 4514285050 | 11170 | 11230 | 11230 | 11170 | 1135 |
| 352 | 20241213 | 151800 | 4501603820 | 11180 | 11170 | 11230 | 11170 | 79 |
| 353 | 20241213 | 151700 | 4500720500 | 11160 | 11220 | 11230 | 11160 | 849 |
| 354 | 20241213 | 151600 | 4491220560 | 11240 | 11270 | 11270 | 11160 | 931 |
| 355 | 20241213 | 151500 | 4480791600 | 11170 | 11200 | 11290 | 11160 | 887 |
| 356 | 20241213 | 151400 | 4470859140 | 11200 | 11210 | 11320 | 11190 | 774 |
| 357 | 20241213 | 151300 | 4462162060 | 11200 | 11220 | 11310 | 11200 | 1100 |
| 358 | 20241213 | 151200 | 4449801270 | 11320 | 11290 | 11320 | 11200 | 831 |
| 359 | 20241213 | 151100 | 4440456420 | 11270 | 11210 | 11290 | 11210 | 665 |
| 360 | 20241213 | 151000 | 4432977100 | 11210 | 11290 | 11290 | 11200 | 1350 |
| 361 | 20241213 | 150900 | 4417783050 | 11250 | 11220 | 11250 | 11200 | 879 |
| 362 | 20241213 | 150800 | 4407916200 | 11210 | 11200 | 11240 | 11170 | 1076 |
| 363 | 20241213 | 150700 | 4395859720 | 11190 | 11180 | 11220 | 11160 | 1046 |
| 364 | 20241213 | 150600 | 4384152080 | 11190 | 11210 | 11220 | 11180 | 1393 |
| 365 | 20241213 | 150500 | 4368556030 | 11220 | 11280 | 11280 | 11220 | 1162 |
| 366 | 20241213 | 150400 | 4355508440 | 11250 | 11240 | 11260 | 11220 | 858 |
| 367 | 20241213 | 150300 | 4345866670 | 11210 | 11230 | 11240 | 11150 | 1460 |
| 368 | 20241213 | 150200 | 4329524300 | 11180 | 11290 | 11290 | 11180 | 2873 |
| 369 | 20241213 | 150100 | 4297269230 | 11280 | 11280 | 11290 | 11240 | 1344 |
| 370 | 20241213 | 150000 | 4282131320 | 11290 | 11330 | 11380 | 11270 | 2041 |
| 371 | 20241213 | 145900 | 4259054970 | 11380 | 11450 | 11450 | 11320 | 2940 |
| 372 | 20241213 | 145800 | 4225597760 | 11400 | 11450 | 11450 | 11370 | 1036 |
| 373 | 20241213 | 145700 | 4213785840 | 11420 | 11440 | 11450 | 11420 | 1478 |
| 374 | 20241213 | 145600 | 4196871510 | 11440 | 11440 | 11440 | 11440 | 365 |
| 375 | 20241213 | 145500 | 4192695910 | 11420 | 11420 | 11440 | 11420 | 603 |
| 376 | 20241213 | 145400 | 4185802910 | 11440 | 11450 | 11450 | 11440 | 466 |
| 377 | 20241213 | 145300 | 4180468580 | 11450 | 11450 | 11450 | 11440 | 241 |
| 378 | 20241213 | 145200 | 4177709400 | 11450 | 11450 | 11450 | 11440 | 320 |
| 379 | 20241213 | 145100 | 4174045930 | 11440 | 11450 | 11450 | 11400 | 797 |
| 380 | 20241213 | 145000 | 4164948160 | 11450 | 11450 | 11450 | 11400 | 1144 |
| 381 | 20241213 | 144900 | 4151854240 | 11430 | 11420 | 11430 | 11420 | 259 |
| 382 | 20241213 | 144800 | 4148895370 | 11430 | 11460 | 11460 | 11430 | 636 |
| 383 | 20241213 | 144700 | 4141613400 | 11470 | 11480 | 11480 | 11470 | 322 |
| 384 | 20241213 | 144600 | 4137917900 | 11480 | 11500 | 11500 | 11420 | 508 |
| 385 | 20241213 | 144500 | 4132084080 | 11480 | 11520 | 11530 | 11480 | 577 |
| 386 | 20241213 | 144400 | 4125441620 | 11530 | 11480 | 11530 | 11470 | 2847 |
| 387 | 20241213 | 144300 | 4092694780 | 11470 | 11440 | 11480 | 11440 | 1314 |
| 388 | 20241213 | 144200 | 4077634870 | 11430 | 11450 | 11450 | 11410 | 310 |
| 389 | 20241213 | 144100 | 4074090530 | 11450 | 11470 | 11470 | 11440 | 379 |
| 390 | 20241213 | 144000 | 4069749970 | 11470 | 11450 | 11480 | 11450 | 1270 |
| 391 | 20241213 | 143900 | 4055183800 | 11450 | 11460 | 11470 | 11450 | 415 |
| 392 | 20241213 | 143800 | 4050428250 | 11460 | 11460 | 11460 | 11440 | 236 |
| 393 | 20241213 | 143700 | 4047723790 | 11460 | 11460 | 11460 | 11400 | 1304 |
| 394 | 20241213 | 143600 | 4032791450 | 11460 | 11450 | 11460 | 11450 | 360 |
| 395 | 20241213 | 143500 | 4028666710 | 11450 | 11450 | 11460 | 11440 | 1111 |
| 396 | 20241213 | 143400 | 4015945330 | 11450 | 11420 | 11450 | 11420 | 942 |
| 397 | 20241213 | 143300 | 4005168570 | 11430 | 11430 | 11430 | 11370 | 480 |
| 398 | 20241213 | 143200 | 3999689770 | 11430 | 11430 | 11430 | 11400 | 218 |
| 399 | 20241213 | 143100 | 3997199250 | 11430 | 11440 | 11440 | 11370 | 309 |
| 400 | 20241213 | 143000 | 3993670560 | 11440 | 11440 | 11440 | 11390 | 633 |
| 401 | 20241213 | 142900 | 3986430690 | 11440 | 11430 | 11440 | 11370 | 619 |
| 402 | 20241213 | 142800 | 3979357630 | 11430 | 11430 | 11430 | 11370 | 343 |
| 403 | 20241213 | 142700 | 3975440150 | 11420 | 11430 | 11430 | 11380 | 334 |
| 404 | 20241213 | 142600 | 3971623120 | 11430 | 11430 | 11430 | 11380 | 482 |
| 405 | 20241213 | 142500 | 3966114440 | 11430 | 11440 | 11440 | 11340 | 393 |
| 406 | 20241213 | 142400 | 3961630370 | 11440 | 11420 | 11440 | 11410 | 701 |
| 407 | 20241213 | 142300 | 3953620150 | 11410 | 11400 | 11410 | 11400 | 447 |
| 408 | 20241213 | 142200 | 3948522100 | 11400 | 11370 | 11400 | 11370 | 1275 |
| 409 | 20241213 | 142100 | 3934010190 | 11370 | 11370 | 11370 | 11370 | 491 |
| 410 | 20241213 | 142000 | 3928427520 | 11370 | 11350 | 11370 | 11320 | 782 |
| 411 | 20241213 | 141900 | 3919560880 | 11320 | 11320 | 11320 | 11320 | 100 |
| 412 | 20241213 | 141800 | 3918428880 | 11320 | 11340 | 11340 | 11320 | 145 |
| 413 | 20241213 | 141700 | 3916787370 | 11340 | 11320 | 11340 | 11320 | 182 |
| 414 | 20241213 | 141600 | 3914724590 | 11330 | 11350 | 11350 | 11330 | 60 |
| 415 | 20241213 | 141500 | 3914044730 | 11360 | 11340 | 11360 | 11310 | 32 |
| 416 | 20241213 | 141400 | 3913681480 | 11340 | 11340 | 11340 | 11340 | 102 |
| 417 | 20241213 | 141300 | 3912524800 | 11300 | 11340 | 11340 | 11300 | 1545 |
| 418 | 20241213 | 141200 | 3895029810 | 11340 | 11350 | 11370 | 11340 | 127 |
| 419 | 20241213 | 141100 | 3893589530 | 11370 | 11370 | 11370 | 11370 | 4 |
| 420 | 20241213 | 141000 | 3893544050 | 11370 | 11370 | 11370 | 11350 | 155 |
| 421 | 20241213 | 140900 | 3891784720 | 11370 | 11370 | 11370 | 11370 | 10 |
| 422 | 20241213 | 140800 | 3891671020 | 11370 | 11360 | 11380 | 11360 | 4 |
| 423 | 20241213 | 140700 | 3891625550 | 11370 | 11360 | 11370 | 11340 | 273 |
| 424 | 20241213 | 140600 | 3888529420 | 11360 | 11360 | 11360 | 11360 | 5 |
| 425 | 20241213 | 140500 | 3888472620 | 11350 | 11350 | 11350 | 11350 | 2 |
| 426 | 20241213 | 140400 | 3888449920 | 11330 | 11370 | 11370 | 11330 | 49 |
| 427 | 20241213 | 140300 | 3887894160 | 11350 | 11350 | 11350 | 11350 | 18 |
| 428 | 20241213 | 140200 | 3887689860 | 11330 | 11340 | 11340 | 11330 | 183 |
| 429 | 20241213 | 140100 | 3885616160 | 11330 | 11330 | 11330 | 11330 | 0 |
| 430 | 20241213 | 140000 | 3885616160 | 11330 | 11330 | 11330 | 11330 | 149 |
| 431 | 20241213 | 135900 | 3883927990 | 11400 | 11400 | 11400 | 11400 | 12 |
| 432 | 20241213 | 135800 | 3883791190 | 11410 | 11390 | 11410 | 11390 | 37 |
| 433 | 20241213 | 135700 | 3883369220 | 11330 | 11340 | 11340 | 11330 | 337 |
| 434 | 20241213 | 135600 | 3879551000 | 11330 | 11350 | 11350 | 11330 | 673 |
| 435 | 20241213 | 135500 | 3871914660 | 11350 | 11350 | 11350 | 11350 | 1 |
| 436 | 20241213 | 135400 | 3871903310 | 11350 | 11390 | 11390 | 11350 | 41 |
| 437 | 20241213 | 135300 | 3871437600 | 11390 | 11390 | 11390 | 11390 | 11 |
| 438 | 20241213 | 135200 | 3871312310 | 11410 | 11450 | 11460 | 11410 | 664 |
| 439 | 20241213 | 135100 | 3863729460 | 11450 | 11440 | 11460 | 11440 | 373 |
| 440 | 20241213 | 135000 | 3859458020 | 11460 | 11460 | 11470 | 11450 | 244 |
| 441 | 20241213 | 134900 | 3856660670 | 11460 | 11450 | 11460 | 11400 | 873 |
| 442 | 20241213 | 134800 | 3846673680 | 11450 | 11420 | 11450 | 11420 | 1230 |
| 443 | 20241213 | 134700 | 3832610450 | 11420 | 11390 | 11420 | 11390 | 1023 |
| 444 | 20241213 | 134600 | 3820949710 | 11390 | 11390 | 11390 | 11390 | 1 |
| 445 | 20241213 | 134500 | 3820938320 | 11390 | 11340 | 11390 | 11340 | 400 |
| 446 | 20241213 | 134400 | 3816387990 | 11340 | 11340 | 11340 | 11340 | 0 |
| 447 | 20241213 | 134300 | 3816387990 | 11340 | 11340 | 11340 | 11340 | 48 |
| 448 | 20241213 | 134200 | 3815843670 | 11340 | 11340 | 11340 | 11340 | 2 |
| 449 | 20241213 | 134100 | 3815820990 | 11340 | 11340 | 11340 | 11340 | 109 |
| 450 | 20241213 | 134000 | 3814584930 | 11340 | 11340 | 11340 | 11330 | 80 |
| 451 | 20241213 | 133900 | 3813677860 | 11330 | 11340 | 11340 | 11330 | 28 |
| 452 | 20241213 | 133800 | 3813360410 | 11340 | 11350 | 11350 | 11340 | 86 |
| 453 | 20241213 | 133700 | 3812385160 | 11360 | 11380 | 11380 | 11360 | 14 |
| 454 | 20241213 | 133600 | 3812225860 | 11380 | 11380 | 11380 | 11380 | 1 |
| 455 | 20241213 | 133500 | 3812214480 | 11390 | 11370 | 11390 | 11360 | 188 |
| 456 | 20241213 | 133400 | 3810076020 | 11390 | 11390 | 11390 | 11390 | 87 |
| 457 | 20241213 | 133300 | 3809085090 | 11380 | 11380 | 11380 | 11380 | 43 |
| 458 | 20241213 | 133200 | 3808595750 | 11380 | 11360 | 11380 | 11360 | 67 |
| 459 | 20241213 | 133100 | 3807834410 | 11330 | 11330 | 11330 | 11330 | 0 |
| 460 | 20241213 | 133000 | 3807834410 | 11330 | 11330 | 11330 | 11330 | 0 |
| 461 | 20241213 | 132900 | 3807834410 | 11330 | 11330 | 11330 | 11330 | 502 |
| 462 | 20241213 | 132800 | 3802146750 | 11330 | 11350 | 11350 | 11330 | 367 |
| 463 | 20241213 | 132700 | 3797986520 | 11390 | 11390 | 11390 | 11390 | 1 |
| 464 | 20241213 | 132600 | 3797975130 | 11320 | 11390 | 11390 | 11320 | 870 |
| 465 | 20241213 | 132500 | 3788094060 | 11390 | 11420 | 11420 | 11390 | 379 |
| 466 | 20241213 | 132400 | 3783774280 | 11420 | 11390 | 11420 | 11390 | 1339 |
| 467 | 20241213 | 132300 | 3768510770 | 11390 | 11400 | 11400 | 11380 | 268 |
| 468 | 20241213 | 132200 | 3765458890 | 11370 | 11370 | 11390 | 11370 | 1140 |
| 469 | 20241213 | 132100 | 3752479290 | 11380 | 11380 | 11380 | 11380 | 103 |
| 470 | 20241213 | 132000 | 3751307150 | 11370 | 11360 | 11380 | 11350 | 1404 |
| 471 | 20241213 | 131900 | 3735340210 | 11350 | 11330 | 11350 | 11330 | 182 |
| 472 | 20241213 | 131800 | 3733274650 | 11330 | 11320 | 11340 | 11320 | 207 |
| 473 | 20241213 | 131700 | 3730928490 | 11320 | 11320 | 11330 | 11310 | 398 |
| 474 | 20241213 | 131600 | 3726424430 | 11330 | 11280 | 11330 | 11280 | 3240 |
| 475 | 20241213 | 131500 | 3689838780 | 11270 | 11270 | 11270 | 11270 | 105 |
| 476 | 20241213 | 131400 | 3688655430 | 11260 | 11260 | 11260 | 11250 | 190 |
| 477 | 20241213 | 131300 | 3686516040 | 11260 | 11250 | 11260 | 11250 | 24 |
| 478 | 20241213 | 131200 | 3686245890 | 11250 | 11230 | 11250 | 11220 | 270 |
| 479 | 20241213 | 131100 | 3683212220 | 11230 | 11240 | 11240 | 11230 | 8 |
| 480 | 20241213 | 131000 | 3683122330 | 11230 | 11230 | 11230 | 11230 | 88 |
| 481 | 20241213 | 130900 | 3682134090 | 11240 | 11240 | 11240 | 11240 | 1 |
| 482 | 20241213 | 130800 | 3682122850 | 11240 | 11240 | 11240 | 11240 | 0 |
| 483 | 20241213 | 130700 | 3682122850 | 11240 | 11240 | 11240 | 11240 | 391 |
| 484 | 20241213 | 130600 | 3677728010 | 11240 | 11240 | 11240 | 11240 | 42 |
| 485 | 20241213 | 130500 | 3677255930 | 11240 | 11240 | 11240 | 11240 | 0 |
| 486 | 20241213 | 130400 | 3677255930 | 11240 | 11200 | 11240 | 11200 | 84 |
| 487 | 20241213 | 130300 | 3676312490 | 11230 | 11230 | 11230 | 11230 | 32 |
| 488 | 20241213 | 130200 | 3675953130 | 11230 | 11220 | 11230 | 11220 | 10 |
| 489 | 20241213 | 130100 | 3675840880 | 11240 | 11210 | 11240 | 11200 | 1579 |
| 490 | 20241213 | 130000 | 3658155400 | 11200 | 11200 | 11200 | 11200 | 0 |
| 491 | 20241213 | 125900 | 3658155400 | 11200 | 11200 | 11200 | 11200 | 0 |
| 492 | 20241213 | 125800 | 3658155400 | 11200 | 11210 | 11210 | 11200 | 1090 |
| 493 | 20241213 | 125700 | 3645946780 | 11250 | 11250 | 11250 | 11250 | 10 |
| 494 | 20241213 | 125600 | 3645834280 | 11200 | 11210 | 11210 | 11200 | 37 |
| 495 | 20241213 | 125500 | 3645419830 | 11210 | 11210 | 11210 | 11200 | 423 |
| 496 | 20241213 | 125400 | 3640678330 | 11230 | 11260 | 11260 | 11230 | 355 |
| 497 | 20241213 | 125300 | 3636691450 | 11260 | 11280 | 11280 | 11260 | 1105 |
| 498 | 20241213 | 125200 | 3624241010 | 11290 | 11300 | 11300 | 11290 | 529 |
| 499 | 20241213 | 125100 | 3618268590 | 11300 | 11290 | 11300 | 11290 | 215 |
| 500 | 20241213 | 125000 | 3615839100 | 11290 | 11280 | 11290 | 11280 | 153 |
| 501 | 20241213 | 124900 | 3614111970 | 11280 | 11270 | 11280 | 11270 | 451 |
| 502 | 20241213 | 124800 | 3609028990 | 11270 | 11260 | 11270 | 11260 | 159 |
| 503 | 20241213 | 124700 | 3607237330 | 11260 | 11260 | 11260 | 11260 | 82 |
| 504 | 20241213 | 124600 | 3606314010 | 11270 | 11270 | 11270 | 11270 | 0 |
| 505 | 20241213 | 124500 | 3606314010 | 11270 | 11240 | 11270 | 11230 | 70 |
| 506 | 20241213 | 124400 | 3605526210 | 11230 | 11230 | 11230 | 11230 | 0 |
| 507 | 20241213 | 124300 | 3605526210 | 11230 | 11270 | 11270 | 11230 | 41 |
| 508 | 20241213 | 124200 | 3605065310 | 11280 | 11290 | 11290 | 11280 | 205 |
| 509 | 20241213 | 124100 | 3602752000 | 11290 | 11280 | 11290 | 11280 | 310 |
| 510 | 20241213 | 124000 | 3599253350 | 11270 | 11250 | 11270 | 11250 | 1356 |
| 511 | 20241213 | 123900 | 3583975500 | 11240 | 11220 | 11240 | 11210 | 128 |
| 512 | 20241213 | 123800 | 3582538680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 513 | 20241213 | 123700 | 3582538680 | 11200 | 11200 | 11200 | 11200 | 1 |
| 514 | 20241213 | 123600 | 3582527480 | 11200 | 11200 | 11250 | 11200 | 386 |
| 515 | 20241213 | 123500 | 3578201330 | 11200 | 11200 | 11200 | 11190 | 92 |
| 516 | 20241213 | 123400 | 3577170940 | 11200 | 11190 | 11210 | 11190 | 128 |
| 517 | 20241213 | 123300 | 3575738590 | 11210 | 11240 | 11240 | 11210 | 679 |
| 518 | 20241213 | 123200 | 3568118170 | 11230 | 11240 | 11240 | 11230 | 3 |
| 519 | 20241213 | 123100 | 3568084470 | 11240 | 11230 | 11240 | 11230 | 99 |
| 520 | 20241213 | 123000 | 3566972590 | 11230 | 11230 | 11230 | 11230 | 0 |
| 521 | 20241213 | 122900 | 3566972590 | 11230 | 11220 | 11230 | 11220 | 10 |
| 522 | 20241213 | 122800 | 3566860340 | 11260 | 11260 | 11260 | 11260 | 237 |
| 523 | 20241213 | 122700 | 3564191720 | 11260 | 11260 | 11260 | 11250 | 96 |
| 524 | 20241213 | 122600 | 3563111430 | 11260 | 11210 | 11260 | 11210 | 246 |
| 525 | 20241213 | 122500 | 3560346380 | 11210 | 11190 | 11210 | 11190 | 1104 |
| 526 | 20241213 | 122400 | 3547981750 | 11170 | 11160 | 11190 | 11150 | 296 |
| 527 | 20241213 | 122300 | 3544671970 | 11160 | 11160 | 11160 | 11160 | 175 |
| 528 | 20241213 | 122200 | 3542718970 | 11160 | 11190 | 11190 | 11160 | 102 |
| 529 | 20241213 | 122100 | 3541579720 | 11200 | 11200 | 11200 | 11190 | 232 |
| 530 | 20241213 | 122000 | 3538982180 | 11230 | 11230 | 11230 | 11230 | 0 |
| 531 | 20241213 | 121900 | 3538982180 | 11230 | 11230 | 11230 | 11230 | 50 |
| 532 | 20241213 | 121800 | 3538420680 | 11230 | 11230 | 11230 | 11230 | 227 |
| 533 | 20241213 | 121700 | 3535871470 | 11230 | 11160 | 11230 | 11160 | 334 |
| 534 | 20241213 | 121600 | 3532126130 | 11190 | 11150 | 11190 | 11150 | 245 |
| 535 | 20241213 | 121500 | 3529387380 | 11150 | 11150 | 11150 | 11150 | 352 |
| 536 | 20241213 | 121400 | 3525462580 | 11190 | 11190 | 11190 | 11190 | 500 |
| 537 | 20241213 | 121300 | 3519867580 | 11200 | 11200 | 11200 | 11200 | 0 |
| 538 | 20241213 | 121200 | 3519867580 | 11200 | 11150 | 11200 | 11150 | 41 |
| 539 | 20241213 | 121100 | 3519410380 | 11200 | 11140 | 11200 | 11130 | 35 |
| 540 | 20241213 | 121000 | 3519018720 | 11130 | 11130 | 11130 | 11130 | 36 |
| 541 | 20241213 | 120900 | 3518618040 | 11130 | 11130 | 11130 | 11130 | 0 |
| 542 | 20241213 | 120800 | 3518618040 | 11130 | 11130 | 11140 | 11130 | 465 |
| 543 | 20241213 | 120700 | 3513442580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 544 | 20241213 | 120600 | 3513442580 | 11140 | 11190 | 11190 | 11100 | 1695 |
| 545 | 20241213 | 120500 | 3494585760 | 11200 | 11190 | 11200 | 11180 | 88 |
| 546 | 20241213 | 120400 | 3493601370 | 11190 | 11190 | 11190 | 11180 | 81 |
| 547 | 20241213 | 120300 | 3492695040 | 11250 | 11190 | 11260 | 11190 | 431 |
| 548 | 20241213 | 120200 | 3487866710 | 11190 | 11220 | 11220 | 11190 | 328 |
| 549 | 20241213 | 120100 | 3484190600 | 11220 | 11220 | 11220 | 11220 | 5 |
| 550 | 20241213 | 120000 | 3484134500 | 11260 | 11260 | 11260 | 11260 | 2 |
| 551 | 20241213 | 115900 | 3484111980 | 11270 | 11270 | 11280 | 11270 | 770 |
| 552 | 20241213 | 115800 | 3475433870 | 11270 | 11200 | 11270 | 11200 | 195 |
| 553 | 20241213 | 115700 | 3473243830 | 11200 | 11270 | 11270 | 11190 | 821 |
| 554 | 20241213 | 115600 | 3464016640 | 11270 | 11300 | 11300 | 11270 | 479 |
| 555 | 20241213 | 115500 | 3458617650 | 11300 | 11270 | 11300 | 11250 | 332 |
| 556 | 20241213 | 115400 | 3454878850 | 11270 | 11270 | 11270 | 11270 | 99 |
| 557 | 20241213 | 115300 | 3453763120 | 11270 | 11270 | 11270 | 11270 | 174 |
| 558 | 20241213 | 115200 | 3451802140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 559 | 20241213 | 115100 | 3451802140 | 11270 | 11300 | 11300 | 11270 | 186 |
| 560 | 20241213 | 115000 | 3449705620 | 11300 | 11290 | 11300 | 11280 | 794 |
| 561 | 20241213 | 114900 | 3440738470 | 11280 | 11290 | 11290 | 11280 | 132 |
| 562 | 20241213 | 114800 | 3439249440 | 11290 | 11280 | 11290 | 11280 | 87 |
| 563 | 20241213 | 114700 | 3438267260 | 11280 | 11300 | 11300 | 11280 | 10 |
| 564 | 20241213 | 114600 | 3438154280 | 11300 | 11300 | 11300 | 11300 | 100 |
| 565 | 20241213 | 114500 | 3437024280 | 11300 | 11300 | 11300 | 11300 | 84 |
| 566 | 20241213 | 114400 | 3436075080 | 11300 | 11260 | 11300 | 11260 | 1006 |
| 567 | 20241213 | 114300 | 3424745560 | 11260 | 11260 | 11290 | 11260 | 435 |
| 568 | 20241213 | 114200 | 3419847340 | 11300 | 11300 | 11300 | 11300 | 2 |
| 569 | 20241213 | 114100 | 3419824740 | 11300 | 11280 | 11300 | 11280 | 160 |
| 570 | 20241213 | 114000 | 3418018860 | 11300 | 11300 | 11300 | 11290 | 1484 |
| 571 | 20241213 | 113900 | 3401249860 | 11300 | 11300 | 11300 | 11300 | 271 |
| 572 | 20241213 | 113800 | 3398187560 | 11280 | 11290 | 11300 | 11270 | 1147 |
| 573 | 20241213 | 113700 | 3385235580 | 11300 | 11270 | 11300 | 11270 | 1730 |
| 574 | 20241213 | 113600 | 3365717790 | 11270 | 11260 | 11270 | 11260 | 561 |
| 575 | 20241213 | 113500 | 3359397350 | 11260 | 11250 | 11260 | 11230 | 442 |
| 576 | 20241213 | 113400 | 3354422080 | 11260 | 11210 | 11260 | 11210 | 420 |
| 577 | 20241213 | 113300 | 3349700860 | 11200 | 11190 | 11200 | 11180 | 64 |
| 578 | 20241213 | 113200 | 3348985020 | 11210 | 11250 | 11250 | 11210 | 11 |
| 579 | 20241213 | 113100 | 3348861660 | 11260 | 11240 | 11290 | 11200 | 684 |
| 580 | 20241213 | 113000 | 3341169710 | 11240 | 11200 | 11240 | 11200 | 165 |
| 581 | 20241213 | 112900 | 3339321580 | 11200 | 11200 | 11200 | 11160 | 100 |
| 582 | 20241213 | 112800 | 3338203100 | 11200 | 11170 | 11200 | 11170 | 65 |
| 583 | 20241213 | 112700 | 3337476800 | 11160 | 11100 | 11160 | 11100 | 470 |
| 584 | 20241213 | 112600 | 3332236460 | 11090 | 11110 | 11110 | 11080 | 109 |
| 585 | 20241213 | 112500 | 3331026660 | 11120 | 11080 | 11120 | 11080 | 44 |
| 586 | 20241213 | 112400 | 3330537460 | 11080 | 11080 | 11120 | 11070 | 808 |
| 587 | 20241213 | 112300 | 3321588100 | 11100 | 11130 | 11130 | 11080 | 1273 |
| 588 | 20241213 | 112200 | 3307455730 | 11130 | 11130 | 11130 | 11130 | 3 |
| 589 | 20241213 | 112100 | 3307422340 | 11120 | 11150 | 11150 | 11120 | 345 |
| 590 | 20241213 | 112000 | 3303579980 | 11150 | 11180 | 11180 | 11150 | 145 |
| 591 | 20241213 | 111900 | 3301962990 | 11160 | 11190 | 11200 | 11160 | 2788 |
| 592 | 20241213 | 111800 | 3270792960 | 11190 | 11190 | 11190 | 11190 | 1 |
| 593 | 20241213 | 111700 | 3270781770 | 11180 | 11190 | 11190 | 11180 | 1748 |
| 594 | 20241213 | 111600 | 3251238370 | 11180 | 11180 | 11180 | 11180 | 220 |
| 595 | 20241213 | 111500 | 3248778770 | 11180 | 11190 | 11190 | 11180 | 2221 |
| 596 | 20241213 | 111400 | 3223947980 | 11190 | 11180 | 11190 | 11180 | 101 |
| 597 | 20241213 | 111300 | 3222818790 | 11180 | 11230 | 11230 | 11180 | 3308 |
| 598 | 20241213 | 111200 | 3185818680 | 11230 | 11240 | 11240 | 11230 | 62 |
| 599 | 20241213 | 111100 | 3185121920 | 11250 | 11260 | 11260 | 11240 | 159 |
| 600 | 20241213 | 111000 | 3183333230 | 11260 | 11300 | 11300 | 11260 | 629 |
| 601 | 20241213 | 110900 | 3176232090 | 11300 | 11280 | 11320 | 11240 | 925 |
| 602 | 20241213 | 110800 | 3165806540 | 11270 | 11240 | 11280 | 11240 | 997 |
| 603 | 20241213 | 110700 | 3154570700 | 11230 | 11230 | 11230 | 11230 | 200 |
| 604 | 20241213 | 110600 | 3152324700 | 11230 | 11200 | 11270 | 11200 | 102 |
| 605 | 20241213 | 110500 | 3151178360 | 11200 | 11330 | 11330 | 11180 | 36 |
| 606 | 20241213 | 110400 | 3150774290 | 11330 | 11190 | 11350 | 11150 | 801 |
| 607 | 20241213 | 110300 | 3141725920 | 11190 | 11160 | 11190 | 11140 | 307 |
| 608 | 20241213 | 110200 | 3138296900 | 11170 | 11210 | 11210 | 11170 | 775 |
| 609 | 20241213 | 110100 | 3129619230 | 11200 | 11220 | 11220 | 11180 | 360 |
| 610 | 20241213 | 110000 | 3125592150 | 11210 | 11160 | 11210 | 11160 | 156 |
| 611 | 20241213 | 105900 | 3123846840 | 11120 | 11080 | 11160 | 11080 | 1613 |
| 612 | 20241213 | 105800 | 3105915170 | 11070 | 11070 | 11130 | 11070 | 672 |
| 613 | 20241213 | 105700 | 3098466110 | 11070 | 11110 | 11150 | 11060 | 1225 |
| 614 | 20241213 | 105600 | 3084879330 | 11090 | 11130 | 11130 | 11090 | 1161 |
| 615 | 20241213 | 105500 | 3071996960 | 11180 | 11120 | 11180 | 11070 | 946 |
| 616 | 20241213 | 105400 | 3061486600 | 11120 | 11150 | 11150 | 11080 | 4632 |
| 617 | 20241213 | 105300 | 3009926660 | 11200 | 11220 | 11240 | 11150 | 2225 |
| 618 | 20241213 | 105200 | 2985070520 | 11230 | 11250 | 11250 | 11210 | 146 |
| 619 | 20241213 | 105100 | 2983428860 | 11250 | 11250 | 11270 | 11200 | 893 |
| 620 | 20241213 | 105000 | 2973408160 | 11240 | 11250 | 11260 | 11240 | 1217 |
| 621 | 20241213 | 104900 | 2959726820 | 11240 | 11230 | 11270 | 11230 | 1577 |
| 622 | 20241213 | 104800 | 2941987350 | 11250 | 11300 | 11300 | 11220 | 1123 |
| 623 | 20241213 | 104700 | 2929355220 | 11300 | 11320 | 11360 | 11290 | 104 |
| 624 | 20241213 | 104600 | 2928179320 | 11320 | 11320 | 11320 | 11320 | 174 |
| 625 | 20241213 | 104500 | 2926209640 | 11320 | 11370 | 11370 | 11300 | 137 |
| 626 | 20241213 | 104400 | 2924658670 | 11370 | 11280 | 11370 | 11280 | 582 |
| 627 | 20241213 | 104300 | 2918073100 | 11280 | 11260 | 11280 | 11250 | 683 |
| 628 | 20241213 | 104200 | 2910386760 | 11260 | 11300 | 11300 | 11250 | 746 |
| 629 | 20241213 | 104100 | 2901967340 | 11300 | 11400 | 11400 | 11300 | 3824 |
| 630 | 20241213 | 104000 | 2858504700 | 11410 | 11410 | 11410 | 11400 | 1643 |
| 631 | 20241213 | 103900 | 2839759190 | 11410 | 11460 | 11460 | 11400 | 906 |
| 632 | 20241213 | 103800 | 2829429190 | 11410 | 11420 | 11460 | 11400 | 973 |
| 633 | 20241213 | 103700 | 2818324060 | 11420 | 11430 | 11430 | 11410 | 525 |
| 634 | 20241213 | 103600 | 2812328980 | 11430 | 11470 | 11480 | 11420 | 302 |
| 635 | 20241213 | 103500 | 2808867570 | 11460 | 11390 | 11460 | 11380 | 693 |
| 636 | 20241213 | 103400 | 2800944350 | 11390 | 11440 | 11440 | 11380 | 1206 |
| 637 | 20241213 | 103300 | 2787197440 | 11440 | 11390 | 11450 | 11390 | 4131 |
| 638 | 20241213 | 103200 | 2740078220 | 11370 | 11430 | 11430 | 11360 | 4964 |
| 639 | 20241213 | 103100 | 2683506330 | 11430 | 11450 | 11470 | 11430 | 1246 |
| 640 | 20241213 | 103000 | 2669249790 | 11450 | 11460 | 11490 | 11450 | 2637 |
| 641 | 20241213 | 102900 | 2639033090 | 11460 | 11500 | 11500 | 11460 | 461 |
| 642 | 20241213 | 102800 | 2633748030 | 11500 | 11480 | 11510 | 11460 | 478 |
| 643 | 20241213 | 102700 | 2628258710 | 11480 | 11530 | 11530 | 11480 | 696 |
| 644 | 20241213 | 102600 | 2620252760 | 11530 | 11490 | 11540 | 11470 | 788 |
| 645 | 20241213 | 102500 | 2611204830 | 11490 | 11460 | 11550 | 11430 | 1888 |
| 646 | 20241213 | 102400 | 2589527950 | 11450 | 11590 | 11600 | 11420 | 2535 |
| 647 | 20241213 | 102300 | 2560335420 | 11560 | 11520 | 11600 | 11500 | 2631 |
| 648 | 20241213 | 102200 | 2529935050 | 11520 | 11450 | 11540 | 11410 | 4092 |
| 649 | 20241213 | 102100 | 2482958660 | 11450 | 11680 | 11690 | 11450 | 8074 |
| 650 | 20241213 | 102000 | 2389730550 | 11690 | 11670 | 11720 | 11600 | 13658 |
| 651 | 20241213 | 101900 | 2230246010 | 11720 | 11620 | 11740 | 11570 | 12357 |
| 652 | 20241213 | 101800 | 2086142790 | 11620 | 11460 | 11620 | 11450 | 8611 |
| 653 | 20241213 | 101700 | 1986608870 | 11430 | 11610 | 11620 | 11430 | 13388 |
| 654 | 20241213 | 101600 | 1831704710 | 11610 | 11610 | 11610 | 11610 | 0 |
| 655 | 20241213 | 101500 | 1831704710 | 11610 | 11540 | 11610 | 11530 | 9267 |
| 656 | 20241213 | 101400 | 1724291070 | 11540 | 11290 | 11600 | 11290 | 25080 |
| 657 | 20241213 | 101300 | 1436795990 | 11250 | 11200 | 11300 | 11200 | 1634 |
| 658 | 20241213 | 101200 | 1418397600 | 11160 | 11190 | 11190 | 11160 | 520 |
| 659 | 20241213 | 101100 | 1412584560 | 11190 | 11160 | 11190 | 11150 | 268 |
| 660 | 20241213 | 101000 | 1409587790 | 11190 | 11210 | 11210 | 11190 | 19 |
| 661 | 20241213 | 100900 | 1409375160 | 11150 | 11170 | 11170 | 11150 | 432 |
| 662 | 20241213 | 100800 | 1404555400 | 11170 | 11200 | 11230 | 11170 | 726 |
| 663 | 20241213 | 100700 | 1396436060 | 11200 | 11230 | 11230 | 11190 | 671 |
| 664 | 20241213 | 100600 | 1388916970 | 11240 | 11260 | 11260 | 11240 | 16 |
| 665 | 20241213 | 100500 | 1388737010 | 11260 | 11250 | 11260 | 11250 | 153 |
| 666 | 20241213 | 100400 | 1387015070 | 11210 | 11250 | 11260 | 11210 | 71 |
| 667 | 20241213 | 100300 | 1386216350 | 11260 | 11180 | 11260 | 11180 | 10 |
| 668 | 20241213 | 100200 | 1386104470 | 11280 | 11210 | 11280 | 11200 | 352 |
| 669 | 20241213 | 100100 | 1382147530 | 11220 | 11200 | 11230 | 11200 | 214 |
| 670 | 20241213 | 100000 | 1379749220 | 11200 | 11180 | 11200 | 11170 | 1087 |
| 671 | 20241213 | 095900 | 1367576090 | 11200 | 11130 | 11200 | 11130 | 553 |
| 672 | 20241213 | 095800 | 1361387220 | 11130 | 11140 | 11200 | 11120 | 3398 |
| 673 | 20241213 | 095700 | 1323524210 | 11130 | 11130 | 11130 | 11120 | 689 |
| 674 | 20241213 | 095600 | 1315859530 | 11140 | 11150 | 11150 | 11100 | 2625 |
| 675 | 20241213 | 095500 | 1286683630 | 11160 | 11200 | 11210 | 11140 | 2540 |
| 676 | 20241213 | 095400 | 1258328180 | 11200 | 11220 | 11240 | 11200 | 1303 |
| 677 | 20241213 | 095300 | 1243723180 | 11220 | 11310 | 11310 | 11220 | 2822 |
| 678 | 20241213 | 095200 | 1211885850 | 11310 | 11360 | 11370 | 11310 | 1390 |
| 679 | 20241213 | 095100 | 1196100580 | 11370 | 11340 | 11370 | 11330 | 713 |
| 680 | 20241213 | 095000 | 1188003990 | 11330 | 11260 | 11330 | 11250 | 1154 |
| 681 | 20241213 | 094900 | 1174992760 | 11250 | 11280 | 11280 | 11240 | 3196 |
| 682 | 20241213 | 094800 | 1139022160 | 11280 | 11320 | 11360 | 11270 | 4107 |
| 683 | 20241213 | 094700 | 1092615210 | 11330 | 11320 | 11440 | 11320 | 9222 |
| 684 | 20241213 | 094600 | 987767360 | 11320 | 11180 | 11320 | 11180 | 4481 |
| 685 | 20241213 | 094500 | 937163700 | 11250 | 11160 | 11250 | 11160 | 1181 |
| 686 | 20241213 | 094400 | 923925160 | 11150 | 11170 | 11180 | 11150 | 1176 |
| 687 | 20241213 | 094300 | 910799220 | 11170 | 11240 | 11240 | 11170 | 1598 |
| 688 | 20241213 | 094200 | 892922240 | 11240 | 11270 | 11270 | 11210 | 775 |
| 689 | 20241213 | 094100 | 884221200 | 11240 | 11260 | 11280 | 11240 | 1484 |
| 690 | 20241213 | 094000 | 867503510 | 11270 | 11230 | 11270 | 11180 | 3231 |
| 691 | 20241213 | 093900 | 831206460 | 11230 | 11200 | 11230 | 11180 | 1212 |
| 692 | 20241213 | 093800 | 817631860 | 11200 | 11200 | 11240 | 11180 | 1784 |
| 693 | 20241213 | 093700 | 797621930 | 11200 | 11220 | 11230 | 11170 | 2561 |
| 694 | 20241213 | 093600 | 768908860 | 11230 | 11190 | 11240 | 11160 | 3405 |
| 695 | 20241213 | 093500 | 730728620 | 11190 | 11170 | 11230 | 11160 | 5832 |
| 696 | 20241213 | 093400 | 665400660 | 11170 | 11090 | 11170 | 11090 | 6840 |
| 697 | 20241213 | 093300 | 589199510 | 11100 | 11080 | 11100 | 11080 | 1384 |
| 698 | 20241213 | 093200 | 573848400 | 11080 | 11080 | 11080 | 11070 | 1615 |
| 699 | 20241213 | 093100 | 555964130 | 11080 | 11050 | 11080 | 11050 | 750 |
| 700 | 20241213 | 093000 | 547662970 | 11050 | 11040 | 11090 | 11040 | 978 |
| 701 | 20241213 | 092900 | 536854820 | 11090 | 11030 | 11090 | 11030 | 6043 |
| 702 | 20241213 | 092800 | 469939240 | 11050 | 11050 | 11060 | 11050 | 1352 |
| 703 | 20241213 | 092700 | 454999350 | 11060 | 11000 | 11060 | 11000 | 1049 |
| 704 | 20241213 | 092600 | 443420250 | 11000 | 10920 | 11000 | 10880 | 2139 |
| 705 | 20241213 | 092500 | 420001130 | 10920 | 10880 | 10920 | 10880 | 713 |
| 706 | 20241213 | 092400 | 412229720 | 10930 | 10900 | 10930 | 10860 | 1678 |
| 707 | 20241213 | 092300 | 393966660 | 10900 | 10980 | 10980 | 10900 | 1127 |
| 708 | 20241213 | 092200 | 381643350 | 10980 | 10920 | 10990 | 10920 | 1273 |
| 709 | 20241213 | 092100 | 367714660 | 10920 | 10960 | 10990 | 10920 | 565 |
| 710 | 20241213 | 092000 | 361537760 | 10960 | 11010 | 11010 | 10930 | 928 |
| 711 | 20241213 | 091900 | 351351850 | 10990 | 11080 | 11080 | 10990 | 1005 |
| 712 | 20241213 | 091800 | 340284290 | 11080 | 11050 | 11100 | 11000 | 3501 |
| 713 | 20241213 | 091700 | 301554950 | 11050 | 10980 | 11060 | 10980 | 247 |
| 714 | 20241213 | 091600 | 298836150 | 10990 | 10920 | 11090 | 10900 | 3093 |
| 715 | 20241213 | 091500 | 264924850 | 10930 | 10950 | 11000 | 10930 | 3390 |
| 716 | 20241213 | 091400 | 227734940 | 10940 | 10950 | 10980 | 10930 | 2300 |
| 717 | 20241213 | 091300 | 202546780 | 10950 | 10860 | 10970 | 10860 | 1901 |
| 718 | 20241213 | 091200 | 181800130 | 10850 | 10830 | 10870 | 10830 | 2130 |
| 719 | 20241213 | 091100 | 158694010 | 10830 | 10820 | 10850 | 10800 | 1573 |
| 720 | 20241213 | 091000 | 141650560 | 10810 | 10720 | 10810 | 10720 | 4685 |
| 721 | 20241213 | 090900 | 91286160 | 10720 | 10700 | 10730 | 10700 | 563 |
| 722 | 20241213 | 090800 | 85253380 | 10710 | 10690 | 10720 | 10670 | 314 |
| 723 | 20241213 | 090700 | 81897330 | 10700 | 10730 | 10760 | 10700 | 3502 |
| 724 | 20241213 | 090600 | 44317400 | 10750 | 10680 | 10750 | 10670 | 1594 |
| 725 | 20241213 | 090500 | 27244530 | 10670 | 10660 | 10670 | 10660 | 391 |
| 726 | 20241213 | 090400 | 23073160 | 10670 | 10580 | 10670 | 10580 | 731 |
| 727 | 20241213 | 090300 | 15323630 | 10580 | 10530 | 10580 | 10530 | 598 |
| 728 | 20241213 | 090200 | 9010510 | 10540 | 10500 | 10540 | 10500 | 14 |
| 729 | 20241213 | 090100 | 8863470 | 10470 | 10550 | 10560 | 10470 | 581 |
| 730 | 20241213 | 090000 | 2731840 | 10560 | 10560 | 10560 | 10560 | 239 |