KissMeData/311960/min/candle-20240412.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240412	204300	1161630	12430	12430	12430	12430	4
3	20240412	204200	1161630	12430	12430	12430	12430	0
4	20240412	204100	1161630	12430	12430	12430	12430	0
5	20240412	204000	1161630	12430	12430	12430	12430	0
6	20240412	203900	1161630	12430	12430	12430	12430	0
7	20240412	203800	1161630	12430	12430	12430	12430	0
8	20240412	203700	1161630	12430	12430	12430	12430	0
9	20240412	203600	1161630	12430	12430	12430	12430	0
10	20240412	203500	1161630	12430	12430	12430	12430	0
11	20240412	203400	1161630	12430	12430	12430	12430	0
12	20240412	203300	1161630	12430	12430	12430	12430	0
13	20240412	203200	1161630	12430	12430	12430	12430	0
14	20240412	203100	1161630	12430	12430	12430	12430	0
15	20240412	203000	1161630	12430	12430	12430	12430	0
16	20240412	202900	1161630	12430	12430	12430	12430	0
17	20240412	202800	1161630	12430	12430	12430	12430	0
18	20240412	202700	1161630	12430	12430	12430	12430	0
19	20240412	202600	1161630	12430	12430	12430	12430	0
20	20240412	202500	1161630	12430	12430	12430	12430	0
21	20240412	202400	1161630	12430	12430	12430	12430	0
22	20240412	202300	1161630	12430	12430	12430	12430	0
23	20240412	202200	1161630	12430	12430	12430	12430	0
24	20240412	202100	1161630	12430	12430	12430	12430	0
25	20240412	202000	1161630	12430	12430	12430	12430	0
26	20240412	201900	1161630	12430	12430	12430	12430	0
27	20240412	201800	1161630	12430	12430	12430	12430	0
28	20240412	201700	1161630	12430	12430	12430	12430	0
29	20240412	201600	1161630	12430	12430	12430	12430	0
30	20240412	201500	1161630	12430	12430	12430	12430	0
31	20240412	201400	1161630	12430	12430	12430	12430	0
32	20240412	201300	1161630	12430	12430	12430	12430	4
33	20240412	201200	1161630	12430	12430	12430	12430	0
34	20240412	201100	1161630	12430	12430	12430	12430	0
35	20240412	201000	1161630	12430	12430	12430	12430	0
36	20240412	200900	1161630	12430	12430	12430	12430	0
37	20240412	200800	1161630	12430	12430	12430	12430	0
38	20240412	200700	1161630	12430	12430	12430	12430	0
39	20240412	200600	1161630	12430	12430	12430	12430	0
40	20240412	200500	1161630	12430	12430	12430	12430	0
41	20240412	200400	1161630	12430	12430	12430	12430	0
42	20240412	200300	1161630	12430	12430	12430	12430	0
43	20240412	200200	1161630	12430	12430	12430	12430	0
44	20240412	200100	1161630	12430	12430	12430	12430	0
45	20240412	200000	1161630	12430	12430	12430	12430	0
46	20240412	195900	1161630	12430	12430	12430	12430	0
47	20240412	195800	1161630	12430	12430	12430	12430	0
48	20240412	195700	1161630	12430	12430	12430	12430	0
49	20240412	195600	1161630	12430	12430	12430	12430	0
50	20240412	195500	1161630	12430	12430	12430	12430	0
51	20240412	195400	1161630	12430	12430	12430	12430	0
52	20240412	195300	1161630	12430	12430	12430	12430	0
53	20240412	195200	1161630	12430	12430	12430	12430	0
54	20240412	195100	1161630	12430	12430	12430	12430	0
55	20240412	195000	1161630	12430	12430	12430	12430	0
56	20240412	194900	1161630	12430	12430	12430	12430	0
57	20240412	194800	1161630	12430	12430	12430	12430	0
58	20240412	194700	1161630	12430	12430	12430	12430	0
59	20240412	194600	1161630	12430	12430	12430	12430	0
60	20240412	194500	1161630	12430	12430	12430	12430	0
61	20240412	194400	1161630	12430	12430	12430	12430	0
62	20240412	194300	1161630	12430	12430	12430	12430	4
63	20240412	194200	1161630	12430	12430	12430	12430	0
64	20240412	194100	1161630	12430	12430	12430	12430	0
65	20240412	194000	1161630	12430	12430	12430	12430	0
66	20240412	193900	1161630	12430	12430	12430	12430	0
67	20240412	193800	1161630	12430	12430	12430	12430	0
68	20240412	193700	1161630	12430	12430	12430	12430	0
69	20240412	193600	1161630	12430	12430	12430	12430	0
70	20240412	193500	1161630	12430	12430	12430	12430	0
71	20240412	193400	1161630	12430	12430	12430	12430	0
72	20240412	193300	1161630	12430	12430	12430	12430	0
73	20240412	193200	1161630	12430	12430	12430	12430	0
74	20240412	193100	1161630	12430	12430	12430	12430	0
75	20240412	193000	1161630	12430	12430	12430	12430	0
76	20240412	192900	1161630	12430	12430	12430	12430	0
77	20240412	192800	1161630	12430	12430	12430	12430	0
78	20240412	192700	1161630	12430	12430	12430	12430	0
79	20240412	192600	1161630	12430	12430	12430	12430	0
80	20240412	192500	1161630	12430	12430	12430	12430	0
81	20240412	192400	1161630	12430	12430	12430	12430	0
82	20240412	192300	1161630	12430	12430	12430	12430	0
83	20240412	192200	1161630	12430	12430	12430	12430	0
84	20240412	192100	1161630	12430	12430	12430	12430	0
85	20240412	192000	1161630	12430	12430	12430	12430	0
86	20240412	191900	1161630	12430	12430	12430	12430	0
87	20240412	191800	1161630	12430	12430	12430	12430	0
88	20240412	191700	1161630	12430	12430	12430	12430	0
89	20240412	191600	1161630	12430	12430	12430	12430	0
90	20240412	191500	1161630	12430	12430	12430	12430	0
91	20240412	191400	1161630	12430	12430	12430	12430	0
92	20240412	191300	1161630	12430	12430	12430	12430	4
93	20240412	191200	1161630	12430	12430	12430	12430	0
94	20240412	191100	1161630	12430	12430	12430	12430	0
95	20240412	191000	1161630	12430	12430	12430	12430	0
96	20240412	190900	1161630	12430	12430	12430	12430	0
97	20240412	190800	1161630	12430	12430	12430	12430	0
98	20240412	190700	1161630	12430	12430	12430	12430	0
99	20240412	190600	1161630	12430	12430	12430	12430	0
100	20240412	190500	1161630	12430	12430	12430	12430	0
101	20240412	190400	1161630	12430	12430	12430	12430	0
102	20240412	190300	1161630	12430	12430	12430	12430	0
103	20240412	190200	1161630	12430	12430	12430	12430	0
104	20240412	190100	1161630	12430	12430	12430	12430	0
105	20240412	190000	1161630	12430	12430	12430	12430	0
106	20240412	185900	1161630	12430	12430	12430	12430	0
107	20240412	185800	1161630	12430	12430	12430	12430	0
108	20240412	185700	1161630	12430	12430	12430	12430	0
109	20240412	185600	1161630	12430	12430	12430	12430	0
110	20240412	185500	1161630	12430	12430	12430	12430	0
111	20240412	185400	1161630	12430	12430	12430	12430	0
112	20240412	185300	1161630	12430	12430	12430	12430	0
113	20240412	185200	1161630	12430	12430	12430	12430	0
114	20240412	185100	1161630	12430	12430	12430	12430	0
115	20240412	185000	1161630	12430	12430	12430	12430	0
116	20240412	184900	1161630	12430	12430	12430	12430	0
117	20240412	184800	1161630	12430	12430	12430	12430	0
118	20240412	184700	1161630	12430	12430	12430	12430	0
119	20240412	184600	1161630	12430	12430	12430	12430	0
120	20240412	184500	1161630	12430	12430	12430	12430	0
121	20240412	184400	1161630	12430	12430	12430	12430	0
122	20240412	184300	1161630	12430	12430	12430	12430	4
123	20240412	184200	1161630	12430	12430	12430	12430	0
124	20240412	184100	1161630	12430	12430	12430	12430	0
125	20240412	184000	1161630	12430	12430	12430	12430	0
126	20240412	183900	1161630	12430	12430	12430	12430	0
127	20240412	183800	1161630	12430	12430	12430	12430	0
128	20240412	183700	1161630	12430	12430	12430	12430	0
129	20240412	183600	1161630	12430	12430	12430	12430	0
130	20240412	183500	1161630	12430	12430	12430	12430	0
131	20240412	183400	1161630	12430	12430	12430	12430	0
132	20240412	183300	1161630	12430	12430	12430	12430	0
133	20240412	183200	1161630	12430	12430	12430	12430	0
134	20240412	183100	1161630	12430	12430	12430	12430	0
135	20240412	183000	1161630	12430	12430	12430	12430	0
136	20240412	182900	1161630	12430	12430	12430	12430	0
137	20240412	182800	1161630	12430	12430	12430	12430	0
138	20240412	182700	1161630	12430	12430	12430	12430	0
139	20240412	182600	1161630	12430	12430	12430	12430	0
140	20240412	182500	1161630	12430	12430	12430	12430	0
141	20240412	182400	1161630	12430	12430	12430	12430	0
142	20240412	182300	1161630	12430	12430	12430	12430	0
143	20240412	182200	1161630	12430	12430	12430	12430	0
144	20240412	182100	1161630	12430	12430	12430	12430	0
145	20240412	182000	1161630	12430	12430	12430	12430	0
146	20240412	181900	1161630	12430	12430	12430	12430	0
147	20240412	181800	1161630	12430	12430	12430	12430	0
148	20240412	181700	1161630	12430	12430	12430	12430	0
149	20240412	181600	1161630	12430	12430	12430	12430	0
150	20240412	181500	1161630	12430	12430	12430	12430	0
151	20240412	181400	1161630	12430	12430	12430	12430	0
152	20240412	181300	1161630	12430	12430	12430	12430	4
153	20240412	181200	1161630	12430	12430	12430	12430	0
154	20240412	181100	1161630	12430	12430	12430	12430	0
155	20240412	181000	1161630	12430	12430	12430	12430	0
156	20240412	180900	1161630	12430	12430	12430	12430	0
157	20240412	180800	1161630	12430	12430	12430	12430	0
158	20240412	180700	1161630	12430	12430	12430	12430	0
159	20240412	180600	1161630	12430	12430	12430	12430	0
160	20240412	180500	1161630	12430	12430	12430	12430	0
161	20240412	180400	1161630	12430	12430	12430	12430	0
162	20240412	180300	1161630	12430	12430	12430	12430	0
163	20240412	180200	1161630	12430	12430	12430	12430	0
164	20240412	180100	1161630	12430	12430	12430	12430	0
165	20240412	180000	1161630	12430	12430	12430	12430	0
166	20240412	175900	1161630	12430	12430	12430	12430	0
167	20240412	175800	1161630	12430	12430	12430	12430	0
168	20240412	175700	1161630	12430	12430	12430	12430	0
169	20240412	175600	1161630	12430	12430	12430	12430	0
170	20240412	175500	1161630	12430	12430	12430	12430	0
171	20240412	175400	1161630	12430	12430	12430	12430	0
172	20240412	175300	1161630	12430	12430	12430	12430	0
173	20240412	175200	1161630	12430	12430	12430	12430	0
174	20240412	175100	1161630	12430	12430	12430	12430	0
175	20240412	175000	1161630	12430	12430	12430	12430	0
176	20240412	174900	1161630	12430	12430	12430	12430	0
177	20240412	174800	1161630	12430	12430	12430	12430	0
178	20240412	174700	1161630	12430	12430	12430	12430	0
179	20240412	174600	1161630	12430	12430	12430	12430	0
180	20240412	174500	1161630	12430	12430	12430	12430	0
181	20240412	174400	1161630	12430	12430	12430	12430	0
182	20240412	174300	1161630	12430	12430	12430	12430	4
183	20240412	174200	1161630	12430	12430	12430	12430	0
184	20240412	174100	1161630	12430	12430	12430	12430	0
185	20240412	174000	1161630	12430	12430	12430	12430	0
186	20240412	173900	1161630	12430	12430	12430	12430	0
187	20240412	173800	1161630	12430	12430	12430	12430	0
188	20240412	173700	1161630	12430	12430	12430	12430	0
189	20240412	173600	1161630	12430	12430	12430	12430	0
190	20240412	173500	1161630	12430	12430	12430	12430	0
191	20240412	173400	1161630	12430	12430	12430	12430	0
192	20240412	173300	1161630	12430	12430	12430	12430	0
193	20240412	173200	1161630	12430	12430	12430	12430	0
194	20240412	173100	1161630	12430	12430	12430	12430	0
195	20240412	173000	1161630	12430	12430	12430	12430	0
196	20240412	172900	1161630	12430	12430	12430	12430	0
197	20240412	172800	1161630	12430	12430	12430	12430	0
198	20240412	172700	1161630	12430	12430	12430	12430	0
199	20240412	172600	1161630	12430	12430	12430	12430	0
200	20240412	172500	1161630	12430	12430	12430	12430	0
201	20240412	172400	1161630	12430	12430	12430	12430	0
202	20240412	172300	1161630	12430	12430	12430	12430	0
203	20240412	172200	1161630	12430	12430	12430	12430	0
204	20240412	172100	1161630	12430	12430	12430	12430	0
205	20240412	172000	1161630	12430	12430	12430	12430	0
206	20240412	171900	1161630	12430	12430	12430	12430	0
207	20240412	171800	1161630	12430	12430	12430	12430	0
208	20240412	171700	1161630	12430	12430	12430	12430	0
209	20240412	171600	1161630	12430	12430	12430	12430	0
210	20240412	171500	1161630	12430	12430	12430	12430	0
211	20240412	171400	1161630	12430	12430	12430	12430	0
212	20240412	171300	1161630	12430	12430	12430	12430	4
213	20240412	171200	1161630	12430	12430	12430	12430	0
214	20240412	171100	1161630	12430	12430	12430	12430	0
215	20240412	171000	1161630	12430	12430	12430	12430	0
216	20240412	170900	1161630	12430	12430	12430	12430	0
217	20240412	170800	1161630	12430	12430	12430	12430	0
218	20240412	170700	1161630	12430	12430	12430	12430	0
219	20240412	170600	1161630	12430	12430	12430	12430	0
220	20240412	170500	1161630	12430	12430	12430	12430	0
221	20240412	170400	1161630	12430	12430	12430	12430	0
222	20240412	170300	1161630	12430	12430	12430	12430	0
223	20240412	170200	1161630	12430	12430	12430	12430	0
224	20240412	170100	1161630	12430	12430	12430	12430	0
225	20240412	170000	1161630	12430	12430	12430	12430	0
226	20240412	165900	1161630	12430	12430	12430	12430	0
227	20240412	165800	1161630	12430	12430	12430	12430	0
228	20240412	165700	1161630	12430	12430	12430	12430	0
229	20240412	165600	1161630	12430	12430	12430	12430	0
230	20240412	165500	1161630	12430	12430	12430	12430	0
231	20240412	165400	1161630	12430	12430	12430	12430	0
232	20240412	165300	1161630	12430	12430	12430	12430	0
233	20240412	165200	1161630	12430	12430	12430	12430	0
234	20240412	165100	1161630	12430	12430	12430	12430	0
235	20240412	165000	1161630	12430	12430	12430	12430	0
236	20240412	164900	1161630	12430	12430	12430	12430	0
237	20240412	164800	1161630	12430	12430	12430	12430	0
238	20240412	164700	1161630	12430	12430	12430	12430	0
239	20240412	164600	1161630	12430	12430	12430	12430	0
240	20240412	164500	1161630	12430	12430	12430	12430	0
241	20240412	164400	1161630	12430	12430	12430	12430	0
242	20240412	164300	1161630	12430	12430	12430	12430	4
243	20240412	164200	1161630	12430	12430	12430	12430	0
244	20240412	164100	1161630	12430	12430	12430	12430	0
245	20240412	164000	1161630	12430	12430	12430	12430	0
246	20240412	163900	1161630	12430	12430	12430	12430	0
247	20240412	163800	1161630	12430	12430	12430	12430	0
248	20240412	163700	1161630	12430	12430	12430	12430	0
249	20240412	163600	1161630	12430	12430	12430	12430	0
250	20240412	163500	1161630	12430	12430	12430	12430	0
251	20240412	163400	1161630	12430	12430	12430	12430	0
252	20240412	163300	1161630	12430	12430	12430	12430	0
253	20240412	163200	1161630	12430	12430	12430	12430	0
254	20240412	163100	1161630	12430	12430	12430	12430	0
255	20240412	163000	1161630	12430	12430	12430	12430	0
256	20240412	162900	1161630	12430	12430	12430	12430	0
257	20240412	162800	1161630	12430	12430	12430	12430	0
258	20240412	162700	1161630	12430	12430	12430	12430	0
259	20240412	162600	1161630	12430	12430	12430	12430	0
260	20240412	162500	1161630	12430	12430	12430	12430	0
261	20240412	162400	1161630	12430	12430	12430	12430	0
262	20240412	162300	1161630	12430	12430	12430	12430	0
263	20240412	162200	1161630	12430	12430	12430	12430	0
264	20240412	162100	1161630	12430	12430	12430	12430	0
265	20240412	162000	1161630	12430	12430	12430	12430	0
266	20240412	161900	1161630	12430	12430	12430	12430	0
267	20240412	161800	1161630	12430	12430	12430	12430	0
268	20240412	161700	1161630	12430	12430	12430	12430	0
269	20240412	161600	1161630	12430	12430	12430	12430	0
270	20240412	161500	1161630	12430	12430	12430	12430	0
271	20240412	161400	1161630	12430	12430	12430	12430	0
272	20240412	161300	1161630	12430	12430	12430	12430	4
273	20240412	161200	1161630	12430	12430	12430	12430	0
274	20240412	161100	1161630	12430	12430	12430	12430	0
275	20240412	161000	1161630	12430	12430	12430	12430	0
276	20240412	160900	1161630	12430	12430	12430	12430	0
277	20240412	160800	1161630	12430	12430	12430	12430	0
278	20240412	160700	1161630	12430	12430	12430	12430	0
279	20240412	160600	1161630	12430	12430	12430	12430	0
280	20240412	160500	1161630	12430	12430	12430	12430	0
281	20240412	160400	1161630	12430	12430	12430	12430	0
282	20240412	160300	1161630	12430	12430	12430	12430	0
283	20240412	160200	1161630	12430	12430	12430	12430	0
284	20240412	160100	1161630	12430	12430	12430	12430	0
285	20240412	160000	1161630	12430	12430	12430	12430	0
286	20240412	155900	1161630	12430	12430	12430	12430	0
287	20240412	155800	1161630	12430	12430	12430	12430	0
288	20240412	155700	1161630	12430	12430	12430	12430	0
289	20240412	155600	1161630	12430	12430	12430	12430	0
290	20240412	155500	1161630	12430	12430	12430	12430	0
291	20240412	155400	1161630	12430	12430	12430	12430	0
292	20240412	155300	1161630	12430	12430	12430	12430	0
293	20240412	155200	1161630	12430	12430	12430	12430	0
294	20240412	155100	1161630	12430	12430	12430	12430	0
295	20240412	155000	1161630	12430	12430	12430	12430	0
296	20240412	154900	1161630	12430	12430	12430	12430	0
297	20240412	154800	1161630	12430	12430	12430	12430	0
298	20240412	154700	1161630	12430	12430	12430	12430	0
299	20240412	154600	1161630	12430	12430	12430	12430	0
300	20240412	154500	1161630	12430	12430	12430	12430	0
301	20240412	154400	1161630	12430	12430	12430	12430	0
302	20240412	154300	1161630	12430	12430	12430	12430	4
303	20240412	154200	1161630	12430	12430	12430	12430	0
304	20240412	154100	1161630	12430	12430	12430	12430	0
305	20240412	154000	1161630	12430	12430	12430	12430	0
306	20240412	153900	1161630	12430	12430	12430	12430	0
307	20240412	153800	1161630	12430	12430	12430	12430	0
308	20240412	153700	1161630	12430	12430	12430	12430	0
309	20240412	153600	1161630	12430	12430	12430	12430	0
310	20240412	153500	1161630	12430	12430	12430	12430	0
311	20240412	153400	1161630	12430	12430	12430	12430	0
312	20240412	153300	1161630	12430	12430	12430	12430	0
313	20240412	153200	1161630	12430	12430	12430	12430	0
314	20240412	153100	1161630	12430	12430	12430	12430	0
315	20240412	153000	1161630	12430	12430	12430	12430	4
316	20240412	152900	1111910	12000	12000	12000	12000	0
317	20240412	152800	1111910	12000	12000	12000	12000	0
318	20240412	152700	1111910	12000	12000	12000	12000	0
319	20240412	152600	1111910	12000	12000	12000	12000	0
320	20240412	152500	1111910	12000	12000	12000	12000	0
321	20240412	152400	1111910	12000	12000	12000	12000	0
322	20240412	152300	1111910	12000	12000	12000	12000	0
323	20240412	152200	1111910	12000	12000	12000	12000	0
324	20240412	152100	1111910	12000	12000	12000	12000	0
325	20240412	152000	1111910	12000	12000	12000	12000	0
326	20240412	151900	1111910	12000	12000	12000	12000	0
327	20240412	151800	1111910	12000	12000	12000	12000	0
328	20240412	151700	1111910	12000	12000	12000	12000	0
329	20240412	151600	1111910	12000	12000	12000	12000	0
330	20240412	151500	1111910	12000	12000	12000	12000	0
331	20240412	151400	1111910	12000	12000	12000	12000	0
332	20240412	151300	1111910	12000	12000	12000	12000	0
333	20240412	151200	1111910	12000	12000	12000	12000	0
334	20240412	151100	1111910	12000	12000	12000	12000	0
335	20240412	151000	1111910	12000	12000	12000	12000	0
336	20240412	150900	1111910	12000	12000	12000	12000	0
337	20240412	150800	1111910	12000	12000	12000	12000	0
338	20240412	150700	1111910	12000	12000	12000	12000	0
339	20240412	150600	1111910	12000	12000	12000	12000	0
340	20240412	150500	1111910	12000	12000	12000	12000	0
341	20240412	150400	1111910	12000	12000	12000	12000	0
342	20240412	150300	1111910	12000	12000	12000	12000	0
343	20240412	150200	1111910	12000	12000	12000	12000	0
344	20240412	150100	1111910	12000	12000	12000	12000	0
345	20240412	150000	1111910	12000	12000	12000	12000	0
346	20240412	145900	1111910	12000	12000	12000	12000	0
347	20240412	145800	1111910	12000	12000	12000	12000	0
348	20240412	145700	1111910	12000	12000	12000	12000	1
349	20240412	145600	1099910	11500	11500	11500	11500	0
350	20240412	145500	1099910	11500	11500	11500	11500	0
351	20240412	145400	1099910	11500	11500	11500	11500	3
352	20240412	145300	1065410	11500	11500	11500	11500	0
353	20240412	145200	1065410	11500	11500	11500	11500	0
354	20240412	145100	1065410	11500	11500	11500	11500	0
355	20240412	145000	1065410	11500	11500	11500	11500	0
356	20240412	144900	1065410	11500	11500	11500	11500	0
357	20240412	144800	1065410	11500	11500	11500	11500	0
358	20240412	144700	1065410	11500	11500	11500	11500	0
359	20240412	144600	1065410	11500	11500	11500	11500	0
360	20240412	144500	1065410	11500	11500	11500	11500	0
361	20240412	144400	1065410	11500	11500	11500	11500	0
362	20240412	144300	1065410	11500	11500	11500	11500	0
363	20240412	144200	1065410	11500	11500	11500	11500	1
364	20240412	144100	1053910	11500	11500	11500	11500	10
365	20240412	144000	938910	11500	11500	11500	11500	0
366	20240412	143900	938910	11500	11500	11500	11500	0
367	20240412	143800	938910	11500	11550	11550	11500	31
368	20240412	143700	581410	12480	12480	12480	12480	0
369	20240412	143600	581410	12480	12480	12480	12480	0
370	20240412	143500	581410	12480	12480	12480	12480	0
371	20240412	143400	581410	12480	12480	12480	12480	0
372	20240412	143300	581410	12480	12480	12480	12480	0
373	20240412	143200	581410	12480	12480	12480	12480	0
374	20240412	143100	581410	12480	12480	12480	12480	0
375	20240412	143000	581410	12480	12480	12480	12480	0
376	20240412	142900	581410	12480	12480	12480	12480	0
377	20240412	142800	581410	12480	12480	12480	12480	0
378	20240412	142700	581410	12480	12480	12480	12480	0
379	20240412	142600	581410	12480	12480	12480	12480	0
380	20240412	142500	581410	12480	12480	12480	12480	0
381	20240412	142400	581410	12480	12480	12480	12480	0
382	20240412	142300	581410	12480	12480	12480	12480	0
383	20240412	142200	581410	12480	12480	12480	12480	0
384	20240412	142100	581410	12480	12480	12480	12480	0
385	20240412	142000	581410	12480	12480	12480	12480	0
386	20240412	141900	581410	12480	12480	12480	12480	0
387	20240412	141800	581410	12480	12480	12480	12480	0
388	20240412	141700	581410	12480	12480	12480	12480	0
389	20240412	141600	581410	12480	12480	12480	12480	0
390	20240412	141500	581410	12480	12480	12480	12480	0
391	20240412	141400	581410	12480	12480	12480	12480	0
392	20240412	141300	581410	12480	12480	12480	12480	0
393	20240412	141200	581410	12480	12480	12480	12480	0
394	20240412	141100	581410	12480	12480	12480	12480	0
395	20240412	141000	581410	12480	12480	12480	12480	0
396	20240412	140900	581410	12480	12480	12480	12480	0
397	20240412	140800	581410	12480	12480	12480	12480	0
398	20240412	140700	581410	12480	12480	12480	12480	0
399	20240412	140600	581410	12480	12480	12480	12480	0
400	20240412	140500	581410	12480	12480	12480	12480	0
401	20240412	140400	581410	12480	12480	12480	12480	0
402	20240412	140300	581410	12480	12480	12480	12480	0
403	20240412	140200	581410	12480	12480	12480	12480	0
404	20240412	140100	581410	12480	12480	12480	12480	0
405	20240412	140000	581410	12480	12480	12480	12480	0
406	20240412	135900	581410	12480	12480	12480	12480	0
407	20240412	135800	581410	12480	12480	12480	12480	0
408	20240412	135700	581410	12480	12480	12480	12480	0
409	20240412	135600	581410	12480	12480	12480	12480	0
410	20240412	135500	581410	12480	12480	12480	12480	0
411	20240412	135400	581410	12480	12480	12480	12480	0
412	20240412	135300	581410	12480	12480	12480	12480	0
413	20240412	135200	581410	12480	12480	12480	12480	0
414	20240412	135100	581410	12480	12480	12480	12480	0
415	20240412	135000	581410	12480	12480	12480	12480	0
416	20240412	134900	581410	12480	12480	12480	12480	0
417	20240412	134800	581410	12480	12480	12480	12480	0
418	20240412	134700	581410	12480	12480	12480	12480	0
419	20240412	134600	581410	12480	12480	12480	12480	0
420	20240412	134500	581410	12480	12480	12480	12480	0
421	20240412	134400	581410	12480	12480	12480	12480	0
422	20240412	134300	581410	12480	12480	12480	12480	0
423	20240412	134200	581410	12480	12480	12480	12480	0
424	20240412	134100	581410	12480	12480	12480	12480	0
425	20240412	134000	581410	12480	12480	12480	12480	0
426	20240412	133900	581410	12480	12480	12480	12480	0
427	20240412	133800	581410	12480	12480	12480	12480	0
428	20240412	133700	581410	12480	12480	12480	12480	0
429	20240412	133600	581410	12480	12480	12480	12480	0
430	20240412	133500	581410	12480	12480	12480	12480	0
431	20240412	133400	581410	12480	12480	12480	12480	0
432	20240412	133300	581410	12480	12480	12480	12480	0
433	20240412	133200	581410	12480	12480	12480	12480	0
434	20240412	133100	581410	12480	12480	12480	12480	0
435	20240412	133000	581410	12480	12480	12480	12480	0
436	20240412	132900	581410	12480	12480	12480	12480	0
437	20240412	132800	581410	12480	12480	12480	12480	0
438	20240412	132700	581410	12480	12480	12480	12480	0
439	20240412	132600	581410	12480	12480	12480	12480	0
440	20240412	132500	581410	12480	12480	12480	12480	0
441	20240412	132400	581410	12480	12480	12480	12480	0
442	20240412	132300	581410	12480	12480	12480	12480	0
443	20240412	132200	581410	12480	12480	12480	12480	0
444	20240412	132100	581410	12480	12480	12480	12480	0
445	20240412	132000	581410	12480	12480	12480	12480	0
446	20240412	131900	581410	12480	12480	12480	12480	0
447	20240412	131800	581410	12480	12480	12480	12480	0
448	20240412	131700	581410	12480	12480	12480	12480	0
449	20240412	131600	581410	12480	12480	12480	12480	0
450	20240412	131500	581410	12480	12480	12480	12480	0
451	20240412	131400	581410	12480	12480	12480	12480	0
452	20240412	131300	581410	12480	12480	12480	12480	0
453	20240412	131200	581410	12480	12480	12480	12480	0
454	20240412	131100	581410	12480	12480	12480	12480	0
455	20240412	131000	581410	12480	12480	12480	12480	0
456	20240412	130900	581410	12480	12480	12480	12480	0
457	20240412	130800	581410	12480	12480	12480	12480	0
458	20240412	130700	581410	12480	12480	12480	12480	0
459	20240412	130600	581410	12480	12480	12480	12480	0
460	20240412	130500	581410	12480	12480	12480	12480	0
461	20240412	130400	581410	12480	12480	12480	12480	0
462	20240412	130300	581410	12480	12480	12480	12480	0
463	20240412	130200	581410	12480	12480	12480	12480	0
464	20240412	130100	581410	12480	12480	12480	12480	0
465	20240412	130000	581410	12480	12480	12480	12480	0
466	20240412	125900	581410	12480	12480	12480	12480	0
467	20240412	125800	581410	12480	12480	12480	12480	0
468	20240412	125700	581410	12480	12480	12480	12480	0
469	20240412	125600	581410	12480	12480	12480	12480	0
470	20240412	125500	581410	12480	12480	12480	12480	0
471	20240412	125400	581410	12480	12480	12480	12480	0
472	20240412	125300	581410	12480	12480	12480	12480	0
473	20240412	125200	581410	12480	12480	12480	12480	0
474	20240412	125100	581410	12480	12480	12480	12480	0
475	20240412	125000	581410	12480	12480	12480	12480	0
476	20240412	124900	581410	12480	12480	12480	12480	0
477	20240412	124800	581410	12480	12480	12480	12480	0
478	20240412	124700	581410	12480	12480	12480	12480	0
479	20240412	124600	581410	12480	12480	12480	12480	0
480	20240412	124500	581410	12480	12480	12480	12480	0
481	20240412	124400	581410	12480	12480	12480	12480	0
482	20240412	124300	581410	12480	12480	12480	12480	0
483	20240412	124200	581410	12480	12480	12480	12480	0
484	20240412	124100	581410	12480	12480	12480	12480	0
485	20240412	124000	581410	12480	12480	12480	12480	0
486	20240412	123900	581410	12480	12480	12480	12480	0
487	20240412	123800	581410	12480	12480	12480	12480	0
488	20240412	123700	581410	12480	12480	12480	12480	0
489	20240412	123600	581410	12480	12480	12480	12480	0
490	20240412	123500	581410	12480	12480	12480	12480	0
491	20240412	123400	581410	12480	12480	12480	12480	0
492	20240412	123300	581410	12480	12480	12480	12480	0
493	20240412	123200	581410	12480	12480	12480	12480	0
494	20240412	123100	581410	12480	12480	12480	12480	0
495	20240412	123000	581410	12480	12480	12480	12480	0
496	20240412	122900	581410	12480	12480	12480	12480	0
497	20240412	122800	581410	12480	12480	12480	12480	0
498	20240412	122700	581410	12480	12480	12480	12480	0
499	20240412	122600	581410	12480	12480	12480	12480	0
500	20240412	122500	581410	12480	12480	12480	12480	0
501	20240412	122400	581410	12480	12480	12480	12480	0
502	20240412	122300	581410	12480	12480	12480	12480	0
503	20240412	122200	581410	12480	12480	12480	12480	0
504	20240412	122100	581410	12480	12480	12480	12480	0
505	20240412	122000	581410	12480	12480	12480	12480	0
506	20240412	121900	581410	12480	12480	12480	12480	0
507	20240412	121800	581410	12480	12480	12480	12480	0
508	20240412	121700	581410	12480	12480	12480	12480	0
509	20240412	121600	581410	12480	12480	12480	12480	0
510	20240412	121500	581410	12480	12480	12480	12480	0
511	20240412	121400	581410	12480	12480	12480	12480	0
512	20240412	121300	581410	12480	12480	12480	12480	0
513	20240412	121200	581410	12480	12480	12480	12480	0
514	20240412	121100	581410	12480	12480	12480	12480	0
515	20240412	121000	581410	12480	12480	12480	12480	0
516	20240412	120900	581410	12480	12480	12480	12480	0
517	20240412	120800	581410	12480	12480	12480	12480	0
518	20240412	120700	581410	12480	12480	12480	12480	0
519	20240412	120600	581410	12480	12480	12480	12480	0
520	20240412	120500	581410	12480	12480	12480	12480	0
521	20240412	120400	581410	12480	12480	12480	12480	0
522	20240412	120300	581410	12480	12480	12480	12480	0
523	20240412	120200	581410	12480	12480	12480	12480	0
524	20240412	120100	581410	12480	12480	12480	12480	0
525	20240412	120000	581410	12480	12480	12480	12480	0
526	20240412	115900	581410	12480	12480	12480	12480	0
527	20240412	115800	581410	12480	12480	12480	12480	0
528	20240412	115700	581410	12480	12480	12480	12480	0
529	20240412	115600	581410	12480	12480	12480	12480	0
530	20240412	115500	581410	12480	12480	12480	12480	0
531	20240412	115400	581410	12480	12480	12480	12480	0
532	20240412	115300	581410	12480	12480	12480	12480	0
533	20240412	115200	581410	12480	12480	12480	12480	0
534	20240412	115100	581410	12480	12480	12480	12480	0
535	20240412	115000	581410	12480	12480	12480	12480	0
536	20240412	114900	581410	12480	12480	12480	12480	0
537	20240412	114800	581410	12480	12480	12480	12480	0
538	20240412	114700	581410	12480	12480	12480	12480	0
539	20240412	114600	581410	12480	12480	12480	12480	0
540	20240412	114500	581410	12480	12480	12480	12480	0
541	20240412	114400	581410	12480	12480	12480	12480	0
542	20240412	114300	581410	12480	12480	12480	12480	0
543	20240412	114200	581410	12480	12480	12480	12480	0
544	20240412	114100	581410	12480	12480	12480	12480	0
545	20240412	114000	581410	12480	12480	12480	12480	0
546	20240412	113900	581410	12480	12480	12480	12480	0
547	20240412	113800	581410	12480	12480	12480	12480	0
548	20240412	113700	581410	12480	12480	12480	12480	0
549	20240412	113600	581410	12480	12480	12480	12480	0
550	20240412	113500	581410	12480	12480	12480	12480	0
551	20240412	113400	581410	12480	12480	12480	12480	0
552	20240412	113300	581410	12480	12480	12480	12480	0
553	20240412	113200	581410	12480	12480	12480	12480	0
554	20240412	113100	581410	12480	12480	12480	12480	0
555	20240412	113000	581410	12480	12480	12480	12480	0
556	20240412	112900	581410	12480	12480	12480	12480	0
557	20240412	112800	581410	12480	12480	12480	12480	0
558	20240412	112700	581410	12480	12480	12480	12480	0
559	20240412	112600	581410	12480	12480	12480	12480	0
560	20240412	112500	581410	12480	12480	12480	12480	0
561	20240412	112400	581410	12480	12480	12480	12480	0
562	20240412	112300	581410	12480	12480	12480	12480	0
563	20240412	112200	581410	12480	12480	12480	12480	0
564	20240412	112100	581410	12480	12480	12480	12480	0
565	20240412	112000	581410	12480	12480	12480	12480	0
566	20240412	111900	581410	12480	12480	12480	12480	0
567	20240412	111800	581410	12480	12480	12480	12480	0
568	20240412	111700	581410	12480	12480	12480	12480	0
569	20240412	111600	581410	12480	12480	12480	12480	0
570	20240412	111500	581410	12480	12480	12480	12480	0
571	20240412	111400	581410	12480	12480	12480	12480	0
572	20240412	111300	581410	12480	12480	12480	12480	0
573	20240412	111200	581410	12480	12480	12480	12480	0
574	20240412	111100	581410	12480	12480	12480	12480	0
575	20240412	111000	581410	12480	12480	12480	12480	0
576	20240412	110900	581410	12480	12480	12480	12480	0
577	20240412	110800	581410	12480	12480	12480	12480	0
578	20240412	110700	581410	12480	12480	12480	12480	0
579	20240412	110600	581410	12480	12480	12480	12480	0
580	20240412	110500	581410	12480	12480	12480	12480	0
581	20240412	110400	581410	12480	12480	12480	12480	0
582	20240412	110300	581410	12480	12480	12480	12480	0
583	20240412	110200	581410	12480	12480	12480	12480	0
584	20240412	110100	581410	12480	12480	12480	12480	0
585	20240412	110000	581410	12480	12480	12480	12480	0
586	20240412	105900	581410	12480	12480	12480	12480	0
587	20240412	105800	581410	12480	12480	12480	12480	0
588	20240412	105700	581410	12480	12480	12480	12480	0
589	20240412	105600	581410	12480	12480	12480	12480	0
590	20240412	105500	581410	12480	12480	12480	12480	0
591	20240412	105400	581410	12480	12480	12480	12480	0
592	20240412	105300	581410	12480	12480	12480	12480	0
593	20240412	105200	581410	12480	12480	12480	12480	0
594	20240412	105100	581410	12480	12480	12480	12480	0
595	20240412	105000	581410	12480	12480	12480	12480	0
596	20240412	104900	581410	12480	12480	12480	12480	0
597	20240412	104800	581410	12480	12480	12480	12480	0
598	20240412	104700	581410	12480	12480	12480	12480	0
599	20240412	104600	581410	12480	12480	12480	12480	0
600	20240412	104500	581410	12480	12480	12480	12480	0
601	20240412	104400	581410	12480	12480	12480	12480	0
602	20240412	104300	581410	12480	12480	12480	12480	0
603	20240412	104200	581410	12480	12480	12480	12480	0
604	20240412	104100	581410	12480	12480	12480	12480	0
605	20240412	104000	581410	12480	12470	12480	12470	32
606	20240412	103900	182360	12480	12480	12480	12480	0
607	20240412	103800	182360	12480	12480	12480	12480	0
608	20240412	103700	182360	12480	12480	12480	12480	0
609	20240412	103600	182360	12480	12480	12480	12480	0
610	20240412	103500	182360	12480	12480	12480	12480	0
611	20240412	103400	182360	12480	12480	12480	12480	0
612	20240412	103300	182360	12480	12480	12480	12480	0
613	20240412	103200	182360	12480	12480	12480	12480	0
614	20240412	103100	182360	12480	12480	12480	12480	0
615	20240412	103000	182360	12480	12480	12480	12480	0
616	20240412	102900	182360	12480	12480	12480	12480	0
617	20240412	102800	182360	12480	12480	12480	12480	0
618	20240412	102700	182360	12480	12480	12480	12480	0
619	20240412	102600	182360	12480	12480	12480	12480	0
620	20240412	102500	182360	12480	12480	12480	12480	0
621	20240412	102400	182360	12480	12480	12480	12480	0
622	20240412	102300	182360	12480	12480	12480	12480	0
623	20240412	102200	182360	12480	12480	12480	12480	0
624	20240412	102100	182360	12480	12480	12480	12480	0
625	20240412	102000	182360	12480	12480	12480	12480	0
626	20240412	101900	182360	12480	12480	12480	12480	0
627	20240412	101800	182360	12480	12480	12480	12480	0
628	20240412	101700	182360	12480	12480	12480	12480	0
629	20240412	101600	182360	12480	12480	12480	12480	0
630	20240412	101500	182360	12480	12480	12480	12480	0
631	20240412	101400	182360	12480	12480	12480	12480	0
632	20240412	101300	182360	12480	12480	12480	12480	0
633	20240412	101200	182360	12480	12480	12480	12480	0
634	20240412	101100	182360	12480	12480	12480	12480	0
635	20240412	101000	182360	12480	12480	12480	12480	0
636	20240412	100900	182360	12480	12480	12480	12480	0
637	20240412	100800	182360	12480	12480	12480	12480	0
638	20240412	100700	182360	12480	12480	12480	12480	0
639	20240412	100600	182360	12480	12480	12480	12480	0
640	20240412	100500	182360	12480	12480	12480	12480	0
641	20240412	100400	182360	12480	12480	12480	12480	0
642	20240412	100300	182360	12480	12480	12480	12480	0
643	20240412	100200	182360	12480	12480	12480	12480	0
644	20240412	100100	182360	12480	12480	12480	12480	0
645	20240412	100000	182360	12480	12480	12480	12480	0
646	20240412	095900	182360	12480	12480	12480	12480	0
647	20240412	095800	182360	12480	12480	12480	12480	0
648	20240412	095700	182360	12480	12480	12480	12480	0
649	20240412	095600	182360	12480	12480	12480	12480	0
650	20240412	095500	182360	12480	12480	12480	12480	0
651	20240412	095400	182360	12480	12480	12480	12480	0
652	20240412	095300	182360	12480	12480	12480	12480	0
653	20240412	095200	182360	12480	12480	12480	12480	0
654	20240412	095100	182360	12480	12480	12480	12480	0
655	20240412	095000	182360	12480	12000	12480	12000	14
656	20240412	094900	12000	12000	12000	12000	12000	0
657	20240412	094800	12000	12000	12000	12000	12000	0
658	20240412	094700	12000	12000	12000	12000	12000	0
659	20240412	094600	12000	12000	12000	12000	12000	0
660	20240412	094500	12000	12000	12000	12000	12000	0
661	20240412	094400	12000	12000	12000	12000	12000	0
662	20240412	094300	12000	12000	12000	12000	12000	0
663	20240412	094200	12000	12000	12000	12000	12000	0
664	20240412	094100	12000	12000	12000	12000	12000	0
665	20240412	094000	12000	12000	12000	12000	12000	0
666	20240412	093900	12000	12000	12000	12000	12000	0
667	20240412	093800	12000	12000	12000	12000	12000	0
668	20240412	093700	12000	12000	12000	12000	12000	0
669	20240412	093600	12000	12000	12000	12000	12000	0
670	20240412	093500	12000	12000	12000	12000	12000	0
671	20240412	093400	12000	12000	12000	12000	12000	0
672	20240412	093300	12000	12000	12000	12000	12000	0
673	20240412	093200	12000	12000	12000	12000	12000	0
674	20240412	093100	12000	12000	12000	12000	12000	0
675	20240412	093000	12000	12000	12000	12000	12000	0
676	20240412	092900	12000	12000	12000	12000	12000	0
677	20240412	092800	12000	12000	12000	12000	12000	0
678	20240412	092700	12000	12000	12000	12000	12000	0
679	20240412	092600	12000	12000	12000	12000	12000	0
680	20240412	092500	12000	12000	12000	12000	12000	0
681	20240412	092400	12000	12000	12000	12000	12000	0
682	20240412	092300	12000	12000	12000	12000	12000	0
683	20240412	092200	12000	12000	12000	12000	12000	0
684	20240412	092100	12000	12000	12000	12000	12000	0
685	20240412	092000	12000	12000	12000	12000	12000	0
686	20240412	091900	12000	12000	12000	12000	12000	0
687	20240412	091800	12000	12000	12000	12000	12000	0
688	20240412	091700	12000	12000	12000	12000	12000	0
689	20240412	091600	12000	12000	12000	12000	12000	0
690	20240412	091500	12000	12000	12000	12000	12000	0
691	20240412	091400	12000	12000	12000	12000	12000	0
692	20240412	091300	12000	12000	12000	12000	12000	0
693	20240412	091200	12000	12000	12000	12000	12000	0
694	20240412	091100	12000	12000	12000	12000	12000	0
695	20240412	091000	12000	12000	12000	12000	12000	0
696	20240412	090900	12000	12000	12000	12000	12000	0
697	20240412	090800	12000	12000	12000	12000	12000	0
698	20240412	090700	12000	12000	12000	12000	12000	0
699	20240412	090600	12000	12000	12000	12000	12000	0
700	20240412	090500	12000	12000	12000	12000	12000	0
701	20240412	090400	12000	12000	12000	12000	12000	0
702	20240412	090300	12000	12000	12000	12000	12000	0
703	20240412	090200	12000	12000	12000	12000	12000	1
704	20240412	090100	0	11990	11990	11990	11990	0
705	20240412	090000	0	11990	11990	11990	11990	0