KissMeData/316140/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	210400	46801100190	15160	15160	15160	15160	1512776
3	20240912	210300	46801100190	15160	15160	15160	15160	0
4	20240912	210200	46801100190	15160	15160	15160	15160	0
5	20240912	210100	46801100190	15160	15160	15160	15160	0
6	20240912	210000	46801100190	15160	15160	15160	15160	0
7	20240912	205900	46801100190	15160	15160	15160	15160	0
8	20240912	205800	46801100190	15160	15160	15160	15160	0
9	20240912	205700	46801100190	15160	15160	15160	15160	0
10	20240912	205600	46801100190	15160	15160	15160	15160	0
11	20240912	205500	46801100190	15160	15160	15160	15160	0
12	20240912	205400	46801100190	15160	15160	15160	15160	0
13	20240912	205300	46801100190	15160	15160	15160	15160	0
14	20240912	205200	46801100190	15160	15160	15160	15160	0
15	20240912	205100	46801100190	15160	15160	15160	15160	0
16	20240912	205000	46801100190	15160	15160	15160	15160	0
17	20240912	204900	46801100190	15160	15160	15160	15160	0
18	20240912	204800	46801100190	15160	15160	15160	15160	0
19	20240912	204700	46801100190	15160	15160	15160	15160	0
20	20240912	204600	46801100190	15160	15160	15160	15160	0
21	20240912	204500	46801100190	15160	15160	15160	15160	0
22	20240912	204400	46801100190	15160	15160	15160	15160	0
23	20240912	204300	46801100190	15160	15160	15160	15160	0
24	20240912	204200	46801100190	15160	15160	15160	15160	0
25	20240912	204100	46801100190	15160	15160	15160	15160	0
26	20240912	204000	46801100190	15160	15160	15160	15160	0
27	20240912	203900	46801100190	15160	15160	15160	15160	0
28	20240912	203800	46801100190	15160	15160	15160	15160	0
29	20240912	203700	46801100190	15160	15160	15160	15160	0
30	20240912	203600	46801100190	15160	15160	15160	15160	0
31	20240912	203500	46801100190	15160	15160	15160	15160	0
32	20240912	203400	46801100190	15160	15160	15160	15160	1512776
33	20240912	203300	46801100190	15160	15160	15160	15160	0
34	20240912	203200	46801100190	15160	15160	15160	15160	0
35	20240912	203100	46801100190	15160	15160	15160	15160	0
36	20240912	203000	46801100190	15160	15160	15160	15160	0
37	20240912	202900	46801100190	15160	15160	15160	15160	0
38	20240912	202800	46801100190	15160	15160	15160	15160	0
39	20240912	202700	46801100190	15160	15160	15160	15160	0
40	20240912	202600	46801100190	15160	15160	15160	15160	0
41	20240912	202500	46801100190	15160	15160	15160	15160	0
42	20240912	202400	46801100190	15160	15160	15160	15160	0
43	20240912	202300	46801100190	15160	15160	15160	15160	0
44	20240912	202200	46801100190	15160	15160	15160	15160	0
45	20240912	202100	46801100190	15160	15160	15160	15160	0
46	20240912	202000	46801100190	15160	15160	15160	15160	0
47	20240912	201900	46801100190	15160	15160	15160	15160	0
48	20240912	201800	46801100190	15160	15160	15160	15160	0
49	20240912	201700	46801100190	15160	15160	15160	15160	0
50	20240912	201600	46801100190	15160	15160	15160	15160	0
51	20240912	201500	46801100190	15160	15160	15160	15160	0
52	20240912	201400	46801100190	15160	15160	15160	15160	0
53	20240912	201300	46801100190	15160	15160	15160	15160	0
54	20240912	201200	46801100190	15160	15160	15160	15160	0
55	20240912	201100	46801100190	15160	15160	15160	15160	0
56	20240912	201000	46801100190	15160	15160	15160	15160	0
57	20240912	200900	46801100190	15160	15160	15160	15160	0
58	20240912	200800	46801100190	15160	15160	15160	15160	0
59	20240912	200700	46801100190	15160	15160	15160	15160	0
60	20240912	200600	46801100190	15160	15160	15160	15160	0
61	20240912	200500	46801100190	15160	15160	15160	15160	0
62	20240912	200400	46801100190	15160	15160	15160	15160	1512776
63	20240912	200300	46801100190	15160	15160	15160	15160	0
64	20240912	200200	46801100190	15160	15160	15160	15160	0
65	20240912	200100	46801100190	15160	15160	15160	15160	0
66	20240912	200000	46801100190	15160	15160	15160	15160	0
67	20240912	195900	46801100190	15160	15160	15160	15160	0
68	20240912	195800	46801100190	15160	15160	15160	15160	0
69	20240912	195700	46801100190	15160	15160	15160	15160	0
70	20240912	195600	46801100190	15160	15160	15160	15160	0
71	20240912	195500	46801100190	15160	15160	15160	15160	0
72	20240912	195400	46801100190	15160	15160	15160	15160	0
73	20240912	195300	46801100190	15160	15160	15160	15160	0
74	20240912	195200	46801100190	15160	15160	15160	15160	0
75	20240912	195100	46801100190	15160	15160	15160	15160	0
76	20240912	195000	46801100190	15160	15160	15160	15160	0
77	20240912	194900	46801100190	15160	15160	15160	15160	0
78	20240912	194800	46801100190	15160	15160	15160	15160	0
79	20240912	194700	46801100190	15160	15160	15160	15160	0
80	20240912	194600	46801100190	15160	15160	15160	15160	0
81	20240912	194500	46801100190	15160	15160	15160	15160	0
82	20240912	194400	46801100190	15160	15160	15160	15160	0
83	20240912	194300	46801100190	15160	15160	15160	15160	0
84	20240912	194200	46801100190	15160	15160	15160	15160	0
85	20240912	194100	46801100190	15160	15160	15160	15160	0
86	20240912	194000	46801100190	15160	15160	15160	15160	0
87	20240912	193900	46801100190	15160	15160	15160	15160	0
88	20240912	193800	46801100190	15160	15160	15160	15160	0
89	20240912	193700	46801100190	15160	15160	15160	15160	0
90	20240912	193600	46801100190	15160	15160	15160	15160	0
91	20240912	193500	46801100190	15160	15160	15160	15160	0
92	20240912	193400	46801100190	15160	15160	15160	15160	1512776
93	20240912	193300	46801100190	15160	15160	15160	15160	0
94	20240912	193200	46801100190	15160	15160	15160	15160	0
95	20240912	193100	46801100190	15160	15160	15160	15160	0
96	20240912	193000	46801100190	15160	15160	15160	15160	0
97	20240912	192900	46801100190	15160	15160	15160	15160	0
98	20240912	192800	46801100190	15160	15160	15160	15160	0
99	20240912	192700	46801100190	15160	15160	15160	15160	0
100	20240912	192600	46801100190	15160	15160	15160	15160	0
101	20240912	192500	46801100190	15160	15160	15160	15160	0
102	20240912	192400	46801100190	15160	15160	15160	15160	0
103	20240912	192300	46801100190	15160	15160	15160	15160	0
104	20240912	192200	46801100190	15160	15160	15160	15160	0
105	20240912	192100	46801100190	15160	15160	15160	15160	0
106	20240912	192000	46801100190	15160	15160	15160	15160	0
107	20240912	191900	46801100190	15160	15160	15160	15160	0
108	20240912	191800	46801100190	15160	15160	15160	15160	0
109	20240912	191700	46801100190	15160	15160	15160	15160	0
110	20240912	191600	46801100190	15160	15160	15160	15160	0
111	20240912	191500	46801100190	15160	15160	15160	15160	0
112	20240912	191400	46801100190	15160	15160	15160	15160	0
113	20240912	191300	46801100190	15160	15160	15160	15160	0
114	20240912	191200	46801100190	15160	15160	15160	15160	0
115	20240912	191100	46801100190	15160	15160	15160	15160	0
116	20240912	191000	46801100190	15160	15160	15160	15160	0
117	20240912	190900	46801100190	15160	15160	15160	15160	0
118	20240912	190800	46801100190	15160	15160	15160	15160	0
119	20240912	190700	46801100190	15160	15160	15160	15160	0
120	20240912	190600	46801100190	15160	15160	15160	15160	0
121	20240912	190500	46801100190	15160	15160	15160	15160	0
122	20240912	190400	46801100190	15160	15160	15160	15160	1512776
123	20240912	190300	46801100190	15160	15160	15160	15160	0
124	20240912	190200	46801100190	15160	15160	15160	15160	0
125	20240912	190100	46801100190	15160	15160	15160	15160	0
126	20240912	190000	46801100190	15160	15160	15160	15160	0
127	20240912	185900	46801100190	15160	15160	15160	15160	0
128	20240912	185800	46801100190	15160	15160	15160	15160	0
129	20240912	185700	46801100190	15160	15160	15160	15160	0
130	20240912	185600	46801100190	15160	15160	15160	15160	0
131	20240912	185500	46801100190	15160	15160	15160	15160	0
132	20240912	185400	46801100190	15160	15160	15160	15160	0
133	20240912	185300	46801100190	15160	15160	15160	15160	0
134	20240912	185200	46801100190	15160	15160	15160	15160	0
135	20240912	185100	46801100190	15160	15160	15160	15160	0
136	20240912	185000	46801100190	15160	15160	15160	15160	0
137	20240912	184900	46801100190	15160	15160	15160	15160	0
138	20240912	184800	46801100190	15160	15160	15160	15160	0
139	20240912	184700	46801100190	15160	15160	15160	15160	0
140	20240912	184600	46801100190	15160	15160	15160	15160	0
141	20240912	184500	46801100190	15160	15160	15160	15160	0
142	20240912	184400	46801100190	15160	15160	15160	15160	0
143	20240912	184300	46801100190	15160	15160	15160	15160	0
144	20240912	184200	46801100190	15160	15160	15160	15160	0
145	20240912	184100	46801100190	15160	15160	15160	15160	0
146	20240912	184000	46801100190	15160	15160	15160	15160	0
147	20240912	183900	46801100190	15160	15160	15160	15160	0
148	20240912	183800	46801100190	15160	15160	15160	15160	0
149	20240912	183700	46801100190	15160	15160	15160	15160	0
150	20240912	183600	46801100190	15160	15160	15160	15160	0
151	20240912	183500	46801100190	15160	15160	15160	15160	0
152	20240912	183400	46801100190	15160	15160	15160	15160	1512776
153	20240912	183300	46801100190	15160	15160	15160	15160	0
154	20240912	183200	46801100190	15160	15160	15160	15160	0
155	20240912	183100	46801100190	15160	15160	15160	15160	0
156	20240912	183000	46801100190	15160	15160	15160	15160	0
157	20240912	182900	46801100190	15160	15160	15160	15160	0
158	20240912	182800	46801100190	15160	15160	15160	15160	0
159	20240912	182700	46801100190	15160	15160	15160	15160	0
160	20240912	182600	46801100190	15160	15160	15160	15160	0
161	20240912	182500	46801100190	15160	15160	15160	15160	0
162	20240912	182400	46801100190	15160	15160	15160	15160	0
163	20240912	182300	46801100190	15160	15160	15160	15160	0
164	20240912	182200	46801100190	15160	15160	15160	15160	0
165	20240912	182100	46801100190	15160	15160	15160	15160	0
166	20240912	182000	46801100190	15160	15160	15160	15160	0
167	20240912	181900	46801100190	15160	15160	15160	15160	0
168	20240912	181800	46801100190	15160	15160	15160	15160	0
169	20240912	181700	46801100190	15160	15160	15160	15160	0
170	20240912	181600	46801100190	15160	15160	15160	15160	0
171	20240912	181500	46801100190	15160	15160	15160	15160	0
172	20240912	181400	46801100190	15160	15160	15160	15160	0
173	20240912	181300	46801100190	15160	15160	15160	15160	0
174	20240912	181200	46801100190	15160	15160	15160	15160	0
175	20240912	181100	46801100190	15160	15160	15160	15160	0
176	20240912	181000	46801100190	15160	15160	15160	15160	0
177	20240912	180900	46801100190	15160	15160	15160	15160	0
178	20240912	180800	46801100190	15160	15160	15160	15160	0
179	20240912	180700	46801100190	15160	15160	15160	15160	0
180	20240912	180600	46801100190	15160	15160	15160	15160	0
181	20240912	180500	46801100190	15160	15160	15160	15160	0
182	20240912	180400	46801100190	15160	15160	15160	15160	1512776
183	20240912	180300	46801100190	15160	15160	15160	15160	0
184	20240912	180200	46801100190	15160	15160	15160	15160	0
185	20240912	180100	46801100190	15160	15160	15160	15160	0
186	20240912	180000	46801100190	15160	15160	15160	15160	0
187	20240912	175900	46801100190	15160	15160	15160	15160	0
188	20240912	175800	46801100190	15160	15160	15160	15160	0
189	20240912	175700	46801100190	15160	15160	15160	15160	0
190	20240912	175600	46801100190	15160	15160	15160	15160	0
191	20240912	175500	46801100190	15160	15160	15160	15160	0
192	20240912	175400	46801100190	15160	15160	15160	15160	0
193	20240912	175300	46801100190	15160	15160	15160	15160	0
194	20240912	175200	46801100190	15160	15160	15160	15160	0
195	20240912	175100	46801100190	15160	15160	15160	15160	0
196	20240912	175000	46801100190	15160	15160	15160	15160	0
197	20240912	174900	46801100190	15160	15160	15160	15160	0
198	20240912	174800	46801100190	15160	15160	15160	15160	0
199	20240912	174700	46801100190	15160	15160	15160	15160	0
200	20240912	174600	46801100190	15160	15160	15160	15160	0
201	20240912	174500	46801100190	15160	15160	15160	15160	0
202	20240912	174400	46801100190	15160	15160	15160	15160	0
203	20240912	174300	46801100190	15160	15160	15160	15160	0
204	20240912	174200	46801100190	15160	15160	15160	15160	0
205	20240912	174100	46801100190	15160	15160	15160	15160	0
206	20240912	174000	46801100190	15160	15160	15160	15160	0
207	20240912	173900	46801100190	15160	15160	15160	15160	0
208	20240912	173800	46801100190	15160	15160	15160	15160	0
209	20240912	173700	46801100190	15160	15160	15160	15160	0
210	20240912	173600	46801100190	15160	15160	15160	15160	0
211	20240912	173500	46801100190	15160	15160	15160	15160	0
212	20240912	173400	46801100190	15160	15160	15160	15160	1512776
213	20240912	173300	46801100190	15160	15160	15160	15160	0
214	20240912	173200	46801100190	15160	15160	15160	15160	0
215	20240912	173100	46801100190	15160	15160	15160	15160	0
216	20240912	173000	46801100190	15160	15160	15160	15160	0
217	20240912	172900	46801100190	15160	15160	15160	15160	0
218	20240912	172800	46801100190	15160	15160	15160	15160	0
219	20240912	172700	46801100190	15160	15160	15160	15160	0
220	20240912	172600	46801100190	15160	15160	15160	15160	0
221	20240912	172500	46801100190	15160	15160	15160	15160	0
222	20240912	172400	46801100190	15160	15160	15160	15160	0
223	20240912	172300	46801100190	15160	15160	15160	15160	0
224	20240912	172200	46801100190	15160	15160	15160	15160	0
225	20240912	172100	46801100190	15160	15160	15160	15160	0
226	20240912	172000	46801100190	15160	15160	15160	15160	0
227	20240912	171900	46801100190	15160	15160	15160	15160	0
228	20240912	171800	46801100190	15160	15160	15160	15160	0
229	20240912	171700	46801100190	15160	15160	15160	15160	0
230	20240912	171600	46801100190	15160	15160	15160	15160	0
231	20240912	171500	46801100190	15160	15160	15160	15160	0
232	20240912	171400	46801100190	15160	15160	15160	15160	0
233	20240912	171300	46801100190	15160	15160	15160	15160	0
234	20240912	171200	46801100190	15160	15160	15160	15160	0
235	20240912	171100	46801100190	15160	15160	15160	15160	0
236	20240912	171000	46801100190	15160	15160	15160	15160	0
237	20240912	170900	46801100190	15160	15160	15160	15160	0
238	20240912	170800	46801100190	15160	15160	15160	15160	0
239	20240912	170700	46801100190	15160	15160	15160	15160	0
240	20240912	170600	46801100190	15160	15160	15160	15160	0
241	20240912	170500	46801100190	15160	15160	15160	15160	0
242	20240912	170400	46801100190	15160	15160	15160	15160	1512776
243	20240912	170300	46801100190	15160	15160	15160	15160	0
244	20240912	170200	46801100190	15160	15160	15160	15160	0
245	20240912	170100	46801100190	15160	15160	15160	15160	0
246	20240912	170000	46801100190	15160	15160	15160	15160	0
247	20240912	165900	46801100190	15160	15160	15160	15160	0
248	20240912	165800	46801100190	15160	15160	15160	15160	0
249	20240912	165700	46801100190	15160	15160	15160	15160	0
250	20240912	165600	46801100190	15160	15160	15160	15160	0
251	20240912	165500	46801100190	15160	15160	15160	15160	0
252	20240912	165400	46801100190	15160	15160	15160	15160	0
253	20240912	165300	46801100190	15160	15160	15160	15160	0
254	20240912	165200	46801100190	15160	15160	15160	15160	0
255	20240912	165100	46801100190	15160	15160	15160	15160	0
256	20240912	165000	46801100190	15160	15160	15160	15160	0
257	20240912	164900	46801100190	15160	15160	15160	15160	0
258	20240912	164800	46801100190	15160	15160	15160	15160	0
259	20240912	164700	46801100190	15160	15160	15160	15160	0
260	20240912	164600	46801100190	15160	15160	15160	15160	0
261	20240912	164500	46801100190	15160	15160	15160	15160	0
262	20240912	164400	46801100190	15160	15160	15160	15160	0
263	20240912	164300	46801100190	15160	15160	15160	15160	0
264	20240912	164200	46801100190	15160	15160	15160	15160	0
265	20240912	164100	46801100190	15160	15160	15160	15160	0
266	20240912	164000	46801100190	15160	15160	15160	15160	0
267	20240912	163900	46801100190	15160	15160	15160	15160	0
268	20240912	163800	46801100190	15160	15160	15160	15160	0
269	20240912	163700	46801100190	15160	15160	15160	15160	0
270	20240912	163600	46801100190	15160	15160	15160	15160	0
271	20240912	163500	46801100190	15160	15160	15160	15160	0
272	20240912	163400	46801100190	15160	15160	15160	15160	1512776
273	20240912	163300	46801100190	15160	15160	15160	15160	0
274	20240912	163200	46801100190	15160	15160	15160	15160	0
275	20240912	163100	46801100190	15160	15160	15160	15160	0
276	20240912	163000	46801100190	15160	15160	15160	15160	0
277	20240912	162900	46801100190	15160	15160	15160	15160	0
278	20240912	162800	46801100190	15160	15160	15160	15160	0
279	20240912	162700	46801100190	15160	15160	15160	15160	0
280	20240912	162600	46801100190	15160	15160	15160	15160	0
281	20240912	162500	46801100190	15160	15160	15160	15160	0
282	20240912	162400	46801100190	15160	15160	15160	15160	0
283	20240912	162300	46801100190	15160	15160	15160	15160	0
284	20240912	162200	46801100190	15160	15160	15160	15160	0
285	20240912	162100	46801100190	15160	15160	15160	15160	0
286	20240912	162000	46801100190	15160	15160	15160	15160	0
287	20240912	161900	46801100190	15160	15160	15160	15160	0
288	20240912	161800	46801100190	15160	15160	15160	15160	0
289	20240912	161700	46801100190	15160	15160	15160	15160	0
290	20240912	161600	46801100190	15160	15160	15160	15160	0
291	20240912	161500	46801100190	15160	15160	15160	15160	0
292	20240912	161400	46801100190	15160	15160	15160	15160	0
293	20240912	161300	46801100190	15160	15160	15160	15160	0
294	20240912	161200	46801100190	15160	15160	15160	15160	0
295	20240912	161100	46801100190	15160	15160	15160	15160	0
296	20240912	161000	46801100190	15160	15160	15160	15160	0
297	20240912	160900	46801100190	15160	15160	15160	15160	0
298	20240912	160800	46801100190	15160	15160	15160	15160	0
299	20240912	160700	46801100190	15160	15160	15160	15160	0
300	20240912	160600	46801100190	15160	15160	15160	15160	0
301	20240912	160500	46801100190	15160	15160	15160	15160	0
302	20240912	160400	46801100190	15160	15160	15160	15160	1512776
303	20240912	160300	46801100190	15160	15160	15160	15160	0
304	20240912	160200	46801100190	15160	15160	15160	15160	0
305	20240912	160100	46801100190	15160	15160	15160	15160	0
306	20240912	160000	46801100190	15160	15160	15160	15160	0
307	20240912	155900	46801100190	15160	15160	15160	15160	0
308	20240912	155800	46801100190	15160	15160	15160	15160	0
309	20240912	155700	46801100190	15160	15160	15160	15160	0
310	20240912	155600	46801100190	15160	15160	15160	15160	0
311	20240912	155500	46801100190	15160	15160	15160	15160	0
312	20240912	155400	46801100190	15160	15160	15160	15160	0
313	20240912	155300	46801100190	15160	15160	15160	15160	0
314	20240912	155200	46801100190	15160	15160	15160	15160	0
315	20240912	155100	46801100190	15160	15160	15160	15160	0
316	20240912	155000	46801100190	15160	15160	15160	15160	0
317	20240912	154900	46801100190	15160	15160	15160	15160	0
318	20240912	154800	46801100190	15160	15160	15160	15160	0
319	20240912	154700	46801100190	15160	15160	15160	15160	0
320	20240912	154600	46801100190	15160	15160	15160	15160	0
321	20240912	154500	46801100190	15160	15160	15160	15160	0
322	20240912	154400	46801100190	15160	15160	15160	15160	0
323	20240912	154300	46801100190	15160	15160	15160	15160	0
324	20240912	154200	46801100190	15160	15160	15160	15160	0
325	20240912	154100	46801100190	15160	15160	15160	15160	0
326	20240912	154000	46801100190	15160	15160	15160	15160	0
327	20240912	153900	46801100190	15160	15160	15160	15160	0
328	20240912	153800	46801100190	15160	15160	15160	15160	0
329	20240912	153700	46801100190	15160	15160	15160	15160	0
330	20240912	153600	46801100190	15160	15160	15160	15160	0
331	20240912	153500	46801100190	15160	15160	15160	15160	0
332	20240912	153400	46801100190	15160	15160	15160	15160	1512776
333	20240912	153300	46801100190	15160	15160	15160	15160	0
334	20240912	153200	46801100190	15160	15160	15160	15160	0
335	20240912	153100	46801100190	15160	15160	15160	15160	0
336	20240912	153000	46801100190	15160	15160	15160	15160	1512776
337	20240912	152900	23867416030	15050	15050	15050	15050	0
338	20240912	152800	23867416030	15050	15050	15050	15050	0
339	20240912	152700	23867416030	15050	15050	15050	15050	0
340	20240912	152600	23867416030	15050	15050	15050	15050	0
341	20240912	152500	23867416030	15050	15050	15050	15050	0
342	20240912	152400	23867416030	15050	15050	15050	15050	0
343	20240912	152300	23867416030	15050	15050	15050	15050	0
344	20240912	152200	23867416030	15050	15050	15050	15050	0
345	20240912	152100	23867416030	15050	15050	15050	15050	0
346	20240912	152000	23867416030	15050	15050	15050	15050	0
347	20240912	151900	23867416030	15050	15050	15050	15030	5604
348	20240912	151800	23783126100	15050	15040	15050	15040	3849
349	20240912	151700	23725205850	15040	15040	15050	15040	4079
350	20240912	151600	23663835790	15040	15040	15050	15040	2546
351	20240912	151500	23625527340	15050	15040	15050	15030	2592
352	20240912	151400	23586535870	15040	15040	15040	15030	4860
353	20240912	151300	23513450000	15040	15040	15050	15040	1534
354	20240912	151200	23490372050	15040	15050	15050	15040	2800
355	20240912	151100	23448256110	15050	15040	15050	15040	2144
356	20240912	151000	23416001120	15040	15030	15050	15030	11760
357	20240912	150900	23239114360	15030	15040	15040	15030	708
358	20240912	150800	23228472570	15030	15040	15040	15030	1324
359	20240912	150700	23208571830	15040	15030	15040	15030	815
360	20240912	150600	23196319910	15030	15040	15050	15030	7618
361	20240912	150500	23081737190	15040	15030	15050	15030	4299
362	20240912	150400	23017093870	15030	15040	15040	15030	2795
363	20240912	150300	22975060750	15040	15030	15040	15030	8078
364	20240912	150200	22853574740	15040	15030	15040	15020	10502
365	20240912	150100	22695709430	15030	15010	15030	15010	2110
366	20240912	150000	22664019570	15010	15010	15020	15000	6935
367	20240912	145900	22559915920	15010	15010	15010	15000	592
368	20240912	145800	22551031360	15010	15000	15010	15000	3272
369	20240912	145700	22501926210	15000	15000	15010	15000	1014
370	20240912	145600	22486713580	15000	15010	15010	15000	756
371	20240912	145500	22475369200	15010	15020	15020	15000	2807
372	20240912	145400	22433238320	15020	15030	15030	15010	13786
373	20240912	145300	22226104620	15030	15030	15040	15030	779
374	20240912	145200	22214394780	15030	15030	15040	15030	1497
375	20240912	145100	22191892240	15030	15030	15040	15030	1223
376	20240912	145000	22173504050	15030	15030	15040	15030	677
377	20240912	144900	22163327840	15040	15020	15040	15020	5397
378	20240912	144800	22082213590	15030	15030	15030	15020	602
379	20240912	144700	22073170930	15030	15020	15030	15020	2627
380	20240912	144600	22033688960	15020	15020	15030	15020	1749
381	20240912	144500	22007416140	15020	15030	15030	15020	649
382	20240912	144400	21997667040	15030	15020	15040	15020	2573
383	20240912	144300	21958998680	15020	15020	15030	15010	2354
384	20240912	144200	21923641540	15030	15030	15030	15020	522
385	20240912	144100	21915798160	15030	15020	15040	15020	7546
386	20240912	144000	21802380470	15030	15000	15030	14990	7303
387	20240912	143900	21692778300	15000	15000	15010	14990	4599
388	20240912	143800	21623791640	15000	15000	15010	15000	829
389	20240912	143700	21611354960	15010	15000	15010	15000	871
390	20240912	143600	21598286510	15000	15010	15010	15000	2271
391	20240912	143500	21564216150	15010	15020	15030	15010	7227
392	20240912	143400	21455641460	15020	15020	15030	15020	2090
393	20240912	143300	21424233350	15020	15030	15030	15000	3050
394	20240912	143200	21378427480	15020	15030	15030	15020	1806
395	20240912	143100	21351294840	15030	15040	15040	15030	3728
396	20240912	143000	21295251980	15040	15030	15050	15030	15180
397	20240912	142900	21066992920	15030	15030	15030	15020	4036
398	20240912	142800	21006334740	15030	15020	15030	15000	8339
399	20240912	142700	20881097970	15020	15020	15030	15020	754
400	20240912	142600	20869770510	15030	15020	15030	15020	2197
401	20240912	142500	20836767250	15020	15000	15030	15000	2595
402	20240912	142400	20797798120	15000	15010	15020	15000	306
403	20240912	142300	20793204130	15010	15000	15020	15000	1373
404	20240912	142200	20772597440	15000	15010	15010	15000	723
405	20240912	142100	20761748180	15000	14990	15010	14990	4340
406	20240912	142000	20696615110	15000	15030	15030	14980	4471
407	20240912	141900	20629534980	15020	15000	15020	14980	3794
408	20240912	141800	20572600890	15000	14980	15000	14980	2129
409	20240912	141700	20540688420	14990	14990	15000	14980	1724
410	20240912	141600	20514849900	14990	14990	15000	14990	923
411	20240912	141500	20501010330	15000	14990	15000	14990	1517
412	20240912	141400	20478268290	14980	14980	15000	14980	3166
413	20240912	141300	20430815410	14980	14980	14980	14960	2177
414	20240912	141200	20398229590	14970	14970	14970	14960	1545
415	20240912	141100	20375102350	14970	14980	14980	14970	754
416	20240912	141000	20363810670	14970	14970	14970	14950	2553
417	20240912	140900	20325600560	14960	14950	14970	14950	3685
418	20240912	140800	20270479510	14960	14950	14960	14950	2955
419	20240912	140700	20226301160	14960	14950	14960	14950	1403
420	20240912	140600	20205319410	14950	14970	14970	14950	3868
421	20240912	140500	20147447370	14970	14960	14970	14960	1462
422	20240912	140400	20125565380	14970	14970	14980	14960	686
423	20240912	140300	20115298370	14970	14990	14990	14960	2460
424	20240912	140200	20078447090	15000	14960	15000	14950	2625
425	20240912	140100	20039146600	14960	14980	14980	14960	1306
426	20240912	140000	20019594660	14980	14960	14980	14950	3969
427	20240912	135900	19960170740	14960	14960	14960	14950	460
428	20240912	135800	19953289390	14950	14950	14960	14940	1538
429	20240912	135700	19930299090	14960	14950	14960	14950	3221
430	20240912	135600	19882143780	14960	14950	14980	14940	8784
431	20240912	135500	19750762040	14940	14950	14960	14940	2381
432	20240912	135400	19715168580	14960	14970	14970	14950	1994
433	20240912	135300	19685335410	14960	14950	14980	14950	4103
434	20240912	135200	19623961950	14940	14930	14950	14930	8642
435	20240912	135100	19494863510	14940	14940	14940	14930	697
436	20240912	135000	19484455530	14930	14950	14950	14930	9520
437	20240912	134900	19342195860	14950	14960	14960	14950	2822
438	20240912	134800	19299998260	14960	14950	14960	14950	1840
439	20240912	134700	19272486330	14950	14960	14960	14950	1773
440	20240912	134600	19245971820	14950	14960	14960	14950	2249
441	20240912	134500	19212329790	14960	14960	14960	14950	5623
442	20240912	134400	19128242130	14950	14960	14960	14950	864
443	20240912	134300	19115317380	14960	14990	14990	14950	3422
444	20240912	134200	19064101880	14990	14950	14990	14950	2126
445	20240912	134100	19032292590	14960	14970	14990	14950	6446
446	20240912	134000	18935790980	14970	14960	14970	14950	16527
447	20240912	133900	18688649490	14970	14990	14990	14960	10460
448	20240912	133800	18531947460	14990	15010	15010	14990	1480
449	20240912	133700	18509750740	15010	14980	15010	14970	6074
450	20240912	133600	18418762250	14980	14990	14990	14970	829
451	20240912	133500	18406343490	14980	14990	15020	14980	12282
452	20240912	133400	18222108890	14990	14980	14990	14980	1292
453	20240912	133300	18202751220	14980	14980	14990	14970	3963
454	20240912	133200	18143387810	14980	14980	14980	14970	1190
455	20240912	133100	18125571130	14970	14970	14980	14970	1429
456	20240912	133000	18104177590	14970	14970	14980	14970	1578
457	20240912	132900	18080547560	14980	14970	14980	14970	737
458	20240912	132800	18069510170	14980	14980	14990	14970	1183
459	20240912	132700	18051791360	14980	14970	14980	14960	10959
460	20240912	132600	17887782460	14960	14960	14970	14960	248
461	20240912	132500	17884070870	14960	14980	14980	14960	3041
462	20240912	132400	17838548830	14980	14980	14980	14970	1030
463	20240912	132300	17823124070	14980	14960	14980	14960	363
464	20240912	132200	17817686760	14970	15000	15010	14970	15758
465	20240912	132100	17581484910	15010	15000	15010	15000	851
466	20240912	132000	17568718450	15000	14990	15020	14990	2082
467	20240912	131900	17537484160	14990	14990	15000	14960	35199
468	20240912	131800	17010443690	15000	15000	15010	15000	18773
469	20240912	131700	16728844350	15000	15010	15010	15000	662
470	20240912	131600	16718911340	15010	15010	15010	15000	263
471	20240912	131500	16714965400	15010	15010	15020	15010	3530
472	20240912	131400	16661975770	15020	15030	15030	15010	910
473	20240912	131300	16648307570	15030	15010	15030	15010	499
474	20240912	131200	16640812740	15020	15020	15020	15010	887
475	20240912	131100	16627494240	15020	15010	15020	15000	3387
476	20240912	131000	16576656420	15010	15010	15010	15000	1454
477	20240912	130900	16554836740	15010	15010	15010	15000	2309
478	20240912	130800	16520184300	15010	15010	15010	15000	2372
479	20240912	130700	16484580910	15010	15030	15030	15010	6361
480	20240912	130600	16389086480	15030	15010	15030	15010	1159
481	20240912	130500	16371680750	15020	15020	15030	15010	5221
482	20240912	130400	16293274790	15030	15030	15050	15010	3209
483	20240912	130300	16245034630	15040	15040	15050	15030	1554
484	20240912	130200	16221663190	15040	15020	15040	15020	1149
485	20240912	130100	16204391200	15030	15020	15030	15010	1153
486	20240912	130000	16187069450	15030	15020	15030	15020	3002
487	20240912	125900	16141975470	15030	15020	15030	15020	1373
488	20240912	125800	16121350780	15030	15020	15040	15010	2477
489	20240912	125700	16084127860	15020	15030	15030	15020	1834
490	20240912	125600	16056577000	15030	15040	15050	15010	3515
491	20240912	125500	16003753770	15050	15040	15050	15040	1148
492	20240912	125400	15986485350	15050	15040	15050	15020	4590
493	20240912	125300	15917521140	15040	15020	15040	15020	2433
494	20240912	125200	15880964950	15030	15020	15030	15020	1356
495	20240912	125100	15860591550	15030	15030	15040	15020	2347
496	20240912	125000	15825326210	15020	15030	15030	15020	1758
497	20240912	124900	15798908280	15040	15050	15060	15030	6357
498	20240912	124800	15703238120	15060	15050	15060	15050	6649
499	20240912	124700	15603167980	15060	15050	15060	15050	1144
500	20240912	124600	15585947600	15050	15050	15060	15050	2047
501	20240912	124500	15555130250	15050	15060	15060	15050	1584
502	20240912	124400	15531280580	15060	15050	15060	15050	2389
503	20240912	124300	15495322690	15060	15030	15060	15020	3432
504	20240912	124200	15443724840	15030	15020	15050	15020	11807
505	20240912	124100	15266170460	15030	15020	15030	15020	709
506	20240912	124000	15255519560	15030	15030	15030	15020	1265
507	20240912	123900	15236516920	15030	15020	15030	15010	4269
508	20240912	123800	15172403660	15010	15010	15020	15010	1358
509	20240912	123700	15152018450	15010	15010	15020	15010	1377
510	20240912	123600	15131347570	15010	15000	15020	15000	2716
511	20240912	123500	15090581920	15010	15020	15020	15000	2680
512	20240912	123400	15050344610	15030	15010	15030	15000	8178
513	20240912	123300	14927485200	15000	15020	15020	15000	6632
514	20240912	123200	14827979200	15010	15020	15020	15010	1132
515	20240912	123100	14810985060	15010	15010	15030	15010	2125
516	20240912	123000	14779076830	15010	15020	15030	15010	4233
517	20240912	122900	14715528180	15020	15030	15040	15010	9328
518	20240912	122800	14575332710	15040	15030	15040	15030	471
519	20240912	122700	14568251170	15030	15040	15050	15030	1859
520	20240912	122600	14540299810	15040	15030	15040	15030	1412
521	20240912	122500	14519068640	15040	15040	15040	15030	1284
522	20240912	122400	14499763660	15040	15040	15040	15030	1223
523	20240912	122300	14481374060	15050	15030	15050	15030	2285
524	20240912	122200	14447010680	15030	15030	15040	15030	1065
525	20240912	122100	14431002670	15040	15040	15040	15030	1009
526	20240912	122000	14415835760	15030	15020	15040	15020	3140
527	20240912	121900	14368638680	15030	15030	15040	15020	1710
528	20240912	121800	14342944110	15030	15030	15040	15030	6694
529	20240912	121700	14242329170	15030	15030	15040	15030	2577
530	20240912	121600	14203596240	15040	15030	15040	15030	2397
531	20240912	121500	14167558370	15040	15030	15040	15020	1543
532	20240912	121400	14144367340	15030	15020	15030	15020	1838
533	20240912	121300	14116758920	15030	15040	15040	15020	2776
534	20240912	121200	14075038600	15040	15050	15050	15030	2893
535	20240912	121100	14031529080	15040	15030	15040	15030	5676
536	20240912	121000	13946171230	15040	15000	15040	15000	6442
537	20240912	120900	13849442610	15000	15000	15000	14990	1847
538	20240912	120800	13821742570	14990	14990	15000	14990	2800
539	20240912	120700	13779750010	15000	15000	15010	14990	9461
540	20240912	120600	13637833920	15010	15010	15010	15000	1367
541	20240912	120500	13617326220	15000	15000	15010	15000	1058
542	20240912	120400	13601454550	15010	15010	15010	15000	1120
543	20240912	120300	13584654210	15000	15010	15010	15000	1852
544	20240912	120200	13556871140	15000	15000	15000	14990	2606
545	20240912	120100	13517790530	15000	14990	15000	14990	1223
546	20240912	120000	13499450160	15000	15000	15010	15000	3494
547	20240912	115900	13447036610	15010	15010	15010	14990	5340
548	20240912	115800	13366956420	15000	15000	15010	15000	1540
549	20240912	115700	13343853630	15000	15000	15020	15000	3913
550	20240912	115600	13285130250	15010	15000	15010	15000	2893
551	20240912	115500	13241730700	15000	15000	15010	15000	1010
552	20240912	115400	13226578240	15000	15000	15010	15000	1249
553	20240912	115300	13207841120	15010	15000	15010	15000	1237
554	20240912	115200	13189283870	15000	15000	15010	15000	708
555	20240912	115100	13178663090	15000	15000	15010	14990	1840
556	20240912	115000	13151059680	15000	15000	15010	15000	4350
557	20240912	114900	13085807440	15010	15000	15020	15000	26221
558	20240912	114800	12692356140	15010	15010	15010	15000	1142
559	20240912	114700	12675221830	15010	15000	15010	15000	1302
560	20240912	114600	12655688770	15010	15000	15010	15000	1100
561	20240912	114500	12639185420	15000	15010	15010	15000	1325
562	20240912	114400	12619308770	15010	15000	15010	15000	1145
563	20240912	114300	12602129730	15000	15000	15010	14990	8284
564	20240912	114200	12477870170	15010	14990	15010	14990	6487
565	20240912	114100	12380538990	14990	14990	15000	14990	1281
566	20240912	114000	12361333750	15000	14980	15000	14970	5202
567	20240912	113900	12283375370	14970	15020	15020	14960	20548
568	20240912	113800	11975368020	15020	15000	15020	15000	4412
569	20240912	113700	11909151020	15010	15010	15010	15000	663
570	20240912	113600	11899203770	15000	15020	15020	15000	2662
571	20240912	113500	11859245260	15020	15010	15020	15010	608
572	20240912	113400	11850117050	15020	15000	15020	15000	2867
573	20240912	113300	11807093100	15010	15010	15020	15010	4041
574	20240912	113200	11746435970	15020	15000	15020	15000	12015
575	20240912	113100	11566104470	15000	15010	15010	15000	1136
576	20240912	113000	11549061170	15010	14990	15010	14990	3739
577	20240912	112900	11492977870	15000	14990	15000	14990	2028
578	20240912	112800	11462570460	14990	15010	15010	14990	12046
579	20240912	112700	11281931890	15000	15000	15010	15000	1166
580	20240912	112600	11264438940	15000	15010	15010	14990	1998
581	20240912	112500	11234467370	15010	15000	15010	15000	2031
582	20240912	112400	11204002280	15010	15010	15010	15000	1398
583	20240912	112300	11183028880	15010	15000	15010	14990	1808
584	20240912	112200	11155914800	14990	15010	15010	14990	1812
585	20240912	112100	11128738520	15000	15000	15010	14990	1389
586	20240912	112000	11107903420	15000	15000	15010	14990	862
587	20240912	111900	11094974490	15000	14990	15010	14990	8877
588	20240912	111800	10961848110	14990	15000	15010	14990	1974
589	20240912	111700	10932245470	15000	15000	15010	15000	1381
590	20240912	111600	10911529770	15010	15010	15010	14990	1291
591	20240912	111500	10892163120	15000	15010	15010	15000	1994
592	20240912	111400	10862252210	15010	15010	15020	15010	2847
593	20240912	111300	10819512040	14980	15010	15020	14980	9887
594	20240912	111200	10671194620	14990	15000	15010	14990	4433
595	20240912	111100	10604703920	15000	14990	15000	14990	1373
596	20240912	111000	10584119860	14990	14990	15000	14980	2536
597	20240912	110900	10546104700	15000	15000	15020	14990	5725
598	20240912	110800	10460238270	15000	15000	15020	15000	3051
599	20240912	110700	10414452100	15000	15010	15020	15000	4662
600	20240912	110600	10344508260	15010	15010	15020	15010	2478
601	20240912	110500	10307312070	15020	15020	15020	15010	4322
602	20240912	110400	10242412440	15020	15030	15030	15020	1060
603	20240912	110300	10226488120	15020	15030	15030	15020	3730
604	20240912	110200	10170454760	15030	15010	15030	15000	9381
605	20240912	110100	10029599320	15000	14990	15010	14990	5689
606	20240912	110000	9944278720	14990	14990	15000	14990	1596
607	20240912	105900	9920350330	15000	14990	15000	14990	837
608	20240912	105800	9907799910	14990	15000	15010	14990	4343
609	20240912	105700	9842662520	15010	15010	15020	15010	1899
610	20240912	105600	9814158420	15010	15000	15020	15000	2710
611	20240912	105500	9773485050	15000	15000	15010	14990	1757
612	20240912	105400	9747127310	15010	15010	15010	15000	1262
613	20240912	105300	9728194230	15010	15000	15010	14990	1415
614	20240912	105200	9706971460	14990	15010	15010	14990	2159
615	20240912	105100	9674589010	15010	15000	15010	15000	1075
616	20240912	105000	9658459130	15000	14990	15010	14990	2277
617	20240912	104900	9624306300	15000	14980	15010	14980	932
618	20240912	104800	9610335310	14990	15010	15010	14980	3763
619	20240912	104700	9553894660	15010	15010	15010	15000	515
620	20240912	104600	9546166470	15010	14990	15010	14980	6495
621	20240912	104500	9448774620	14990	14990	15000	14980	1495
622	20240912	104400	9426365240	14990	14970	14990	14970	2361
623	20240912	104300	9390996870	14970	14970	14980	14970	2208
624	20240912	104200	9357941150	14980	14990	14990	14980	636
625	20240912	104100	9348412400	14980	14990	15000	14970	1495
626	20240912	104000	9326017020	14990	14990	15000	14970	1067
627	20240912	103900	9310024710	14990	14980	15000	14980	1794
628	20240912	103800	9283133310	14980	14970	14980	14960	1115
629	20240912	103700	9266437640	14970	14970	14980	14960	1910
630	20240912	103600	9237853040	14970	14990	14990	14970	1956
631	20240912	103500	9208549990	14990	14980	14990	14980	2447
632	20240912	103400	9171885500	14990	14990	14990	14970	2227
633	20240912	103300	9138509390	14970	14990	14990	14960	2118
634	20240912	103200	9106804280	14990	14960	15000	14960	3379
635	20240912	103100	9056165780	14960	14970	14990	14960	4062
636	20240912	103000	8995367840	14960	14970	14970	14950	11128
637	20240912	102900	8828860920	14980	14980	14990	14970	3323
638	20240912	102800	8779080560	14980	15000	15000	14980	3091
639	20240912	102700	8732748200	15000	15000	15000	14990	4188
640	20240912	102600	8669939160	15010	15000	15020	15000	3221
641	20240912	102500	8621595430	15000	15010	15010	15000	1396
642	20240912	102400	8600653240	15000	15000	15010	15000	6571
643	20240912	102300	8502051870	15000	15000	15010	15000	2748
644	20240912	102200	8460828870	15010	15000	15010	15000	1827
645	20240912	102100	8433409890	15000	15000	15030	15000	7668
646	20240912	102000	8318263050	15000	14970	15000	14960	7707
647	20240912	101900	8202810780	14970	15020	15020	14970	41175
648	20240912	101800	7585272720	15020	15020	15030	15010	3983
649	20240912	101700	7525457750	15020	15020	15020	15010	969
650	20240912	101600	7510910740	15010	15010	15020	15010	1481
651	20240912	101500	7488678020	15010	15020	15020	15000	6445
652	20240912	101400	7391937340	15020	15010	15020	15010	5155
653	20240912	101300	7314551360	15000	15020	15020	15000	9965
654	20240912	101200	7164977700	15010	15020	15030	15010	1380
655	20240912	101100	7144257180	15020	15020	15030	15020	12930
656	20240912	101000	6950044410	15020	15040	15040	15020	3555
657	20240912	100900	6896618090	15040	15030	15040	15030	1119
658	20240912	100800	6879792920	15030	15030	15030	15020	2811
659	20240912	100700	6837548060	15020	15040	15040	15020	4345
660	20240912	100600	6772244870	15040	15030	15040	15030	2027
661	20240912	100500	6741775860	15030	15020	15030	15010	2859
662	20240912	100400	6698836130	15010	15020	15020	15010	1905
663	20240912	100300	6670235080	15020	15020	15030	15020	6633
664	20240912	100200	6570605330	15030	15050	15050	15020	5520
665	20240912	100100	6487636810	15050	15060	15060	15050	2080
666	20240912	100000	6456330390	15060	15040	15060	15030	9140
667	20240912	095900	6318831170	15040	15040	15040	15030	1513
668	20240912	095800	6296079210	15030	15040	15040	15030	3087
669	20240912	095700	6249653270	15030	15030	15040	15030	4868
670	20240912	095600	6176482290	15040	15040	15040	15030	2693
671	20240912	095500	6135986660	15030	15040	15050	15030	4664
672	20240912	095400	6065846330	15050	15050	15050	15040	4992
673	20240912	095300	5990720960	15050	15060	15060	15050	2274
674	20240912	095200	5956495600	15050	15050	15060	15050	4345
675	20240912	095100	5891074080	15050	15050	15070	15040	2620
676	20240912	095000	5851641200	15050	15050	15050	15040	327
677	20240912	094900	5846720370	15040	15050	15050	15040	1565
678	20240912	094800	5823174010	15050	15060	15070	15040	1955
679	20240912	094700	5793743200	15050	15050	15090	15040	8230
680	20240912	094600	5669848670	15050	15060	15070	15050	874
681	20240912	094500	5656688600	15070	15070	15070	15050	1799
682	20240912	094400	5629598210	15070	15060	15080	15060	4797
683	20240912	094300	5557319770	15060	15050	15070	15050	2619
684	20240912	094200	5517880380	15060	15060	15070	15050	2417
685	20240912	094100	5481484520	15070	15060	15070	15060	341
686	20240912	094000	5476346060	15060	15060	15070	15060	2595
687	20240912	093900	5437250210	15070	15100	15100	15050	14611
688	20240912	093800	5216971770	15100	15100	15110	15100	2570
689	20240912	093700	5178157920	15110	15090	15110	15090	1299
690	20240912	093600	5158540280	15100	15100	15110	15090	9037
691	20240912	093500	5022092570	15090	15090	15100	15080	3461
692	20240912	093400	4969864830	15080	15080	15090	15070	5059
693	20240912	093300	4893543580	15080	15040	15080	15040	6746
694	20240912	093200	4791937210	15050	15040	15050	15030	2738
695	20240912	093100	4750768230	15030	15040	15040	15020	2808
696	20240912	093000	4708576000	15040	15040	15040	15020	7589
697	20240912	092900	4594551560	15040	15040	15040	15030	3702
698	20240912	092800	4538873880	15030	15040	15060	15030	7750
699	20240912	092700	4422314050	15030	15070	15070	15030	5090
700	20240912	092600	4345702860	15070	15060	15070	15060	2259
701	20240912	092500	4311674250	15060	15080	15080	15060	8023
702	20240912	092400	4190776880	15070	15090	15090	15070	3086
703	20240912	092300	4144230780	15080	15100	15100	15070	3448
704	20240912	092200	4092232800	15090	15100	15100	15070	11919
705	20240912	092100	3912489720	15100	15140	15140	15090	2065
706	20240912	092000	3881298900	15130	15120	15150	15120	5936
707	20240912	091900	3791434800	15130	15100	15150	15080	24246
708	20240912	091800	3424633960	15090	15090	15110	15070	9767
709	20240912	091700	3277133490	15100	15060	15100	15060	8714
710	20240912	091600	3145660480	15060	15060	15080	15050	5765
711	20240912	091500	3058807440	15050	15060	15060	15050	6055
712	20240912	091400	2967645130	15060	15030	15060	15030	3611
713	20240912	091300	2913337730	15030	15060	15060	15020	3062
714	20240912	091200	2867304540	15060	15080	15080	15040	4601
715	20240912	091100	2798005350	15080	15090	15100	15060	5773
716	20240912	091000	2710922200	15100	15050	15120	15050	9343
717	20240912	090900	2570085820	15060	15070	15070	15050	9930
718	20240912	090800	2420601150	15070	15070	15090	15060	12374
719	20240912	090700	2234006870	15060	15110	15130	15060	5423
720	20240912	090600	2152167450	15140	15110	15160	15110	18319
721	20240912	090500	1874929000	15110	15070	15120	15060	25697
722	20240912	090400	1487348710	15070	15040	15080	15040	16864
723	20240912	090300	1233281340	15040	15010	15050	15000	19790
724	20240912	090200	936004830	15000	15020	15040	15000	15294
725	20240912	090100	706360000	15020	15060	15060	15000	17917
726	20240912	090000	436949830	15060	15010	15080	15000	28848