40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 210700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 3 | 20240321 | 210600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240321 | 210500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240321 | 210400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240321 | 210300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240321 | 210200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240321 | 210100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240321 | 210000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240321 | 205900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240321 | 205800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240321 | 205700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240321 | 205600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240321 | 205500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240321 | 205400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240321 | 205300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240321 | 205200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240321 | 205100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240321 | 205000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240321 | 204900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240321 | 204800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240321 | 204700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240321 | 204600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240321 | 204500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240321 | 204400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240321 | 204300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240321 | 204200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240321 | 204100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240321 | 204000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240321 | 203900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240321 | 203800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240321 | 203700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 33 | 20240321 | 203600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240321 | 203500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240321 | 203400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240321 | 203300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240321 | 203200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240321 | 203100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240321 | 203000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240321 | 202900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240321 | 202800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240321 | 202700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240321 | 202600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240321 | 202500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240321 | 202400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240321 | 202300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240321 | 202200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240321 | 202100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240321 | 202000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240321 | 201900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240321 | 201800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240321 | 201700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240321 | 201600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240321 | 201500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240321 | 201400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240321 | 201300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240321 | 201200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240321 | 201100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240321 | 201000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240321 | 200900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240321 | 200800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240321 | 200700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 63 | 20240321 | 200600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240321 | 200500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240321 | 200400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240321 | 200300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240321 | 200200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240321 | 200100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240321 | 200000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240321 | 195900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240321 | 195800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240321 | 195700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240321 | 195600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240321 | 195500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240321 | 195400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240321 | 195300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240321 | 195200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240321 | 195100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240321 | 195000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240321 | 194900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240321 | 194800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240321 | 194700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240321 | 194600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240321 | 194500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240321 | 194400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240321 | 194300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240321 | 194200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240321 | 194100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240321 | 194000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240321 | 193900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240321 | 193800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240321 | 193700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 93 | 20240321 | 193600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240321 | 193500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240321 | 193400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240321 | 193300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240321 | 193200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240321 | 193100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240321 | 193000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240321 | 192900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240321 | 192800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240321 | 192700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240321 | 192600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240321 | 192500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240321 | 192400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240321 | 192300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240321 | 192200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240321 | 192100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240321 | 192000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240321 | 191900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240321 | 191800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240321 | 191700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240321 | 191600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240321 | 191500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240321 | 191400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240321 | 191300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240321 | 191200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240321 | 191100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240321 | 191000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240321 | 190900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240321 | 190800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240321 | 190700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 123 | 20240321 | 190600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240321 | 190500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240321 | 190400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240321 | 190300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240321 | 190200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240321 | 190100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240321 | 190000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240321 | 185900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240321 | 185800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240321 | 185700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240321 | 185600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240321 | 185500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240321 | 185400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240321 | 185300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240321 | 185200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240321 | 185100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240321 | 185000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240321 | 184900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240321 | 184800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240321 | 184700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240321 | 184600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240321 | 184500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240321 | 184400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240321 | 184300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240321 | 184200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240321 | 184100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240321 | 184000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240321 | 183900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240321 | 183800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240321 | 183700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 153 | 20240321 | 183600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240321 | 183500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240321 | 183400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240321 | 183300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240321 | 183200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240321 | 183100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240321 | 183000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240321 | 182900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240321 | 182800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240321 | 182700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240321 | 182600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240321 | 182500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240321 | 182400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240321 | 182300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240321 | 182200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240321 | 182100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240321 | 182000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240321 | 181900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240321 | 181800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240321 | 181700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240321 | 181600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240321 | 181500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240321 | 181400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240321 | 181300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240321 | 181200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240321 | 181100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240321 | 181000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240321 | 180900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240321 | 180800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240321 | 180700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 183 | 20240321 | 180600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240321 | 180500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240321 | 180400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240321 | 180300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240321 | 180200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240321 | 180100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240321 | 180000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240321 | 175900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240321 | 175800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240321 | 175700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240321 | 175600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240321 | 175500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240321 | 175400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240321 | 175300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240321 | 175200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240321 | 175100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240321 | 175000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240321 | 174900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240321 | 174800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240321 | 174700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240321 | 174600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240321 | 174500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240321 | 174400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240321 | 174300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240321 | 174200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240321 | 174100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240321 | 174000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240321 | 173900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240321 | 173800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240321 | 173700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 213 | 20240321 | 173600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240321 | 173500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240321 | 173400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240321 | 173300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240321 | 173200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240321 | 173100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240321 | 173000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240321 | 172900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240321 | 172800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240321 | 172700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240321 | 172600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240321 | 172500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240321 | 172400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240321 | 172300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240321 | 172200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240321 | 172100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240321 | 172000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240321 | 171900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240321 | 171800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240321 | 171700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240321 | 171600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240321 | 171500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240321 | 171400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240321 | 171300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240321 | 171200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240321 | 171100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20240321 | 171000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20240321 | 170900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20240321 | 170800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20240321 | 170700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 243 | 20240321 | 170600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20240321 | 170500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20240321 | 170400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20240321 | 170300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20240321 | 170200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20240321 | 170100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20240321 | 170000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20240321 | 165900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20240321 | 165800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20240321 | 165700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20240321 | 165600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20240321 | 165500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20240321 | 165400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20240321 | 165300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20240321 | 165200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20240321 | 165100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20240321 | 165000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20240321 | 164900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20240321 | 164800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20240321 | 164700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20240321 | 164600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20240321 | 164500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20240321 | 164400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20240321 | 164300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20240321 | 164200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20240321 | 164100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20240321 | 164000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20240321 | 163900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20240321 | 163800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20240321 | 163700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 273 | 20240321 | 163600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20240321 | 163500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20240321 | 163400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20240321 | 163300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20240321 | 163200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20240321 | 163100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20240321 | 163000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20240321 | 162900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20240321 | 162800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20240321 | 162700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20240321 | 162600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20240321 | 162500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20240321 | 162400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20240321 | 162300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20240321 | 162200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20240321 | 162100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20240321 | 162000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20240321 | 161900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20240321 | 161800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20240321 | 161700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20240321 | 161600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20240321 | 161500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20240321 | 161400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 296 | 20240321 | 161300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 297 | 20240321 | 161200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 298 | 20240321 | 161100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 299 | 20240321 | 161000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 300 | 20240321 | 160900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 301 | 20240321 | 160800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 302 | 20240321 | 160700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 303 | 20240321 | 160600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 304 | 20240321 | 160500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 305 | 20240321 | 160400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 306 | 20240321 | 160300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 307 | 20240321 | 160200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 308 | 20240321 | 160100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 309 | 20240321 | 160000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 310 | 20240321 | 155900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 311 | 20240321 | 155800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 312 | 20240321 | 155700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 313 | 20240321 | 155600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 314 | 20240321 | 155500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 315 | 20240321 | 155400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 316 | 20240321 | 155300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 317 | 20240321 | 155200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 318 | 20240321 | 155100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 319 | 20240321 | 155000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 320 | 20240321 | 154900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 321 | 20240321 | 154800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 322 | 20240321 | 154700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 323 | 20240321 | 154600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 324 | 20240321 | 154500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 325 | 20240321 | 154400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 326 | 20240321 | 154300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 327 | 20240321 | 154200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 328 | 20240321 | 154100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 329 | 20240321 | 154000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 330 | 20240321 | 153900 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 331 | 20240321 | 153800 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 332 | 20240321 | 153700 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 333 | 20240321 | 153600 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 334 | 20240321 | 153500 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 335 | 20240321 | 153400 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 336 | 20240321 | 153300 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 337 | 20240321 | 153200 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 338 | 20240321 | 153100 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 339 | 20240321 | 153000 | 39045495750 | 36500 | 36500 | 36500 | 36500 | 9116 |
| 340 | 20240321 | 152900 | 38712761750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 341 | 20240321 | 152800 | 38712761750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 342 | 20240321 | 152700 | 38712761750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 343 | 20240321 | 152600 | 38712761750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 344 | 20240321 | 152500 | 38712761750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 345 | 20240321 | 152400 | 38712761750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 346 | 20240321 | 152300 | 38712761750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 347 | 20240321 | 152200 | 38712761750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 348 | 20240321 | 152100 | 38712761750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 349 | 20240321 | 152000 | 38712761750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 350 | 20240321 | 151900 | 38712761750 | 36650 | 36650 | 36750 | 36600 | 3452 |
| 351 | 20240321 | 151800 | 38586052850 | 36650 | 36650 | 36700 | 36650 | 905 |
| 352 | 20240321 | 151700 | 38552853750 | 36700 | 36700 | 36800 | 36650 | 2546 |
| 353 | 20240321 | 151600 | 38459370750 | 36700 | 36450 | 36700 | 36400 | 7180 |
| 354 | 20240321 | 151500 | 38197223900 | 36450 | 36650 | 36700 | 36450 | 2775 |
| 355 | 20240321 | 151400 | 38095748450 | 36650 | 36750 | 36750 | 36650 | 1008 |
| 356 | 20240321 | 151300 | 38058750050 | 36750 | 36700 | 36800 | 36700 | 546 |
| 357 | 20240321 | 151200 | 38038687700 | 36700 | 36850 | 36850 | 36650 | 1352 |
| 358 | 20240321 | 151100 | 37989097400 | 36850 | 36650 | 36850 | 36600 | 1265 |
| 359 | 20240321 | 151000 | 37942670500 | 36650 | 36750 | 36750 | 36600 | 1681 |
| 360 | 20240321 | 150900 | 37881052900 | 36700 | 36700 | 36700 | 36650 | 1023 |
| 361 | 20240321 | 150800 | 37843510250 | 36700 | 36800 | 36850 | 36700 | 1399 |
| 362 | 20240321 | 150700 | 37792080550 | 36800 | 36850 | 36850 | 36800 | 516 |
| 363 | 20240321 | 150600 | 37773071950 | 36850 | 36800 | 36850 | 36800 | 315 |
| 364 | 20240321 | 150500 | 37761471850 | 36800 | 36900 | 36900 | 36800 | 1756 |
| 365 | 20240321 | 150400 | 37696759300 | 36900 | 36900 | 37000 | 36900 | 315 |
| 366 | 20240321 | 150300 | 37685124500 | 37000 | 37050 | 37050 | 36900 | 427 |
| 367 | 20240321 | 150200 | 37669342900 | 37050 | 36950 | 37150 | 36950 | 287 |
| 368 | 20240321 | 150100 | 37658717650 | 37000 | 36900 | 37000 | 36850 | 1397 |
| 369 | 20240321 | 150000 | 37607091550 | 36800 | 36850 | 36850 | 36800 | 971 |
| 370 | 20240321 | 145900 | 37571332750 | 36850 | 36750 | 36850 | 36700 | 506 |
| 371 | 20240321 | 145800 | 37552718000 | 36750 | 36750 | 36900 | 36700 | 1246 |
| 372 | 20240321 | 145700 | 37506923700 | 36800 | 36850 | 36850 | 36750 | 1127 |
| 373 | 20240321 | 145600 | 37465449400 | 36850 | 36950 | 37000 | 36850 | 945 |
| 374 | 20240321 | 145500 | 37430595900 | 36950 | 37150 | 37150 | 36950 | 3442 |
| 375 | 20240321 | 145400 | 37303154700 | 37150 | 37100 | 37150 | 37100 | 251 |
| 376 | 20240321 | 145300 | 37293835800 | 37100 | 37150 | 37250 | 37100 | 1943 |
| 377 | 20240321 | 145200 | 37221665150 | 37150 | 37250 | 37250 | 37150 | 585 |
| 378 | 20240321 | 145100 | 37199895250 | 37250 | 37350 | 37350 | 37250 | 501 |
| 379 | 20240321 | 145000 | 37181204650 | 37350 | 37350 | 37400 | 37300 | 1371 |
| 380 | 20240321 | 144900 | 37129981700 | 37350 | 37450 | 37450 | 37300 | 894 |
| 381 | 20240321 | 144800 | 37096540400 | 37400 | 37350 | 37450 | 37350 | 1843 |
| 382 | 20240321 | 144700 | 37027622000 | 37350 | 37150 | 37350 | 37100 | 1874 |
| 383 | 20240321 | 144600 | 36957904500 | 37100 | 37100 | 37100 | 37050 | 797 |
| 384 | 20240321 | 144500 | 36928335900 | 37050 | 37050 | 37100 | 37000 | 1083 |
| 385 | 20240321 | 144400 | 36888223800 | 37100 | 37100 | 37100 | 37050 | 290 |
| 386 | 20240321 | 144300 | 36877473150 | 37100 | 37050 | 37100 | 37050 | 266 |
| 387 | 20240321 | 144200 | 36867615750 | 37050 | 37050 | 37100 | 37050 | 126 |
| 388 | 20240321 | 144100 | 36862947250 | 37000 | 37000 | 37200 | 37000 | 1584 |
| 389 | 20240321 | 144000 | 36804258900 | 37050 | 37100 | 37100 | 37000 | 596 |
| 390 | 20240321 | 143900 | 36782188150 | 37100 | 37200 | 37200 | 37050 | 2177 |
| 391 | 20240321 | 143800 | 36701505850 | 37150 | 37000 | 37150 | 37000 | 1338 |
| 392 | 20240321 | 143700 | 36651939200 | 37000 | 37050 | 37100 | 37000 | 704 |
| 393 | 20240321 | 143600 | 36625859800 | 37050 | 37200 | 37200 | 37050 | 780 |
| 394 | 20240321 | 143500 | 36596899000 | 37200 | 37300 | 37300 | 37200 | 1237 |
| 395 | 20240321 | 143400 | 36550790250 | 37300 | 37350 | 37350 | 37300 | 292 |
| 396 | 20240321 | 143300 | 36539896800 | 37300 | 37350 | 37350 | 37250 | 356 |
| 397 | 20240321 | 143200 | 36526617700 | 37350 | 37350 | 37350 | 37250 | 706 |
| 398 | 20240321 | 143100 | 36500268850 | 37350 | 37500 | 37500 | 37250 | 1862 |
| 399 | 20240321 | 143000 | 36430731250 | 37500 | 37300 | 37500 | 37300 | 1067 |
| 400 | 20240321 | 142900 | 36390839550 | 37350 | 37300 | 37350 | 37300 | 7407 |
| 401 | 20240321 | 142800 | 36114549100 | 37300 | 37350 | 37400 | 37300 | 3429 |
| 402 | 20240321 | 142700 | 35986496200 | 37400 | 37500 | 37500 | 37350 | 1246 |
| 403 | 20240321 | 142600 | 35939903650 | 37350 | 37550 | 37550 | 37350 | 3527 |
| 404 | 20240321 | 142500 | 35807885800 | 37550 | 37550 | 37550 | 37350 | 3007 |
| 405 | 20240321 | 142400 | 35695203300 | 37500 | 37550 | 37650 | 37500 | 4031 |
| 406 | 20240321 | 142300 | 35543826750 | 37550 | 37000 | 37600 | 37000 | 12483 |
| 407 | 20240321 | 142200 | 35077448500 | 36950 | 37000 | 37000 | 36950 | 206 |
| 408 | 20240321 | 142100 | 35069833250 | 37000 | 37050 | 37050 | 37000 | 856 |
| 409 | 20240321 | 142000 | 35038149400 | 37000 | 37050 | 37050 | 36950 | 490 |
| 410 | 20240321 | 141900 | 35020008000 | 37000 | 37050 | 37050 | 37000 | 1639 |
| 411 | 20240321 | 141800 | 34959301050 | 37050 | 37000 | 37050 | 36950 | 276 |
| 412 | 20240321 | 141700 | 34949086800 | 37000 | 37000 | 37050 | 37000 | 912 |
| 413 | 20240321 | 141600 | 34915336750 | 37000 | 36800 | 37000 | 36800 | 4242 |
| 414 | 20240321 | 141500 | 34758842950 | 36750 | 36700 | 36800 | 36700 | 484 |
| 415 | 20240321 | 141400 | 34741065500 | 36750 | 36700 | 36750 | 36650 | 327 |
| 416 | 20240321 | 141300 | 34729067400 | 36700 | 36650 | 36700 | 36650 | 529 |
| 417 | 20240321 | 141200 | 34709659600 | 36650 | 36750 | 36750 | 36650 | 507 |
| 418 | 20240321 | 141100 | 34691048150 | 36700 | 36700 | 36700 | 36650 | 1424 |
| 419 | 20240321 | 141000 | 34638789850 | 36700 | 36750 | 36750 | 36700 | 974 |
| 420 | 20240321 | 140900 | 34603034050 | 36750 | 36800 | 36800 | 36750 | 640 |
| 421 | 20240321 | 140800 | 34579507400 | 36800 | 36850 | 36850 | 36800 | 598 |
| 422 | 20240321 | 140700 | 34557490300 | 36800 | 36800 | 36850 | 36800 | 209 |
| 423 | 20240321 | 140600 | 34549795550 | 36800 | 36700 | 36850 | 36700 | 480 |
| 424 | 20240321 | 140500 | 34532146900 | 36750 | 36700 | 36750 | 36700 | 149 |
| 425 | 20240321 | 140400 | 34526676850 | 36700 | 36750 | 36750 | 36700 | 421 |
| 426 | 20240321 | 140300 | 34511211900 | 36700 | 36850 | 36850 | 36700 | 1161 |
| 427 | 20240321 | 140200 | 34468524350 | 36850 | 37150 | 37150 | 36750 | 2379 |
| 428 | 20240321 | 140100 | 34380465250 | 37100 | 37100 | 37150 | 37100 | 315 |
| 429 | 20240321 | 140000 | 34368773600 | 37100 | 37000 | 37150 | 37000 | 2129 |
| 430 | 20240321 | 135900 | 34289789850 | 37050 | 36900 | 37050 | 36900 | 2442 |
| 431 | 20240321 | 135800 | 34199518500 | 36850 | 36700 | 36900 | 36700 | 1146 |
| 432 | 20240321 | 135700 | 34157336100 | 36700 | 36900 | 36900 | 36700 | 2675 |
| 433 | 20240321 | 135600 | 34058801250 | 36900 | 36850 | 36950 | 36800 | 4123 |
| 434 | 20240321 | 135500 | 33906773850 | 36850 | 36800 | 36850 | 36750 | 1255 |
| 435 | 20240321 | 135400 | 33860578650 | 36850 | 36700 | 36850 | 36650 | 2356 |
| 436 | 20240321 | 135300 | 33774000450 | 36700 | 36700 | 36750 | 36700 | 895 |
| 437 | 20240321 | 135200 | 33741137650 | 36700 | 36600 | 36700 | 36600 | 1568 |
| 438 | 20240321 | 135100 | 33683690250 | 36600 | 36550 | 36600 | 36400 | 1322 |
| 439 | 20240321 | 135000 | 33635395400 | 36550 | 36500 | 36550 | 36500 | 685 |
| 440 | 20240321 | 134900 | 33610368200 | 36500 | 36550 | 36550 | 36500 | 456 |
| 441 | 20240321 | 134800 | 33593714100 | 36550 | 36400 | 36550 | 36400 | 672 |
| 442 | 20240321 | 134700 | 33569197300 | 36350 | 36400 | 36400 | 36350 | 114 |
| 443 | 20240321 | 134600 | 33565053300 | 36400 | 36350 | 36500 | 36300 | 1495 |
| 444 | 20240321 | 134500 | 33510633200 | 36300 | 36250 | 36300 | 36250 | 119 |
| 445 | 20240321 | 134400 | 33506318500 | 36300 | 36350 | 36400 | 36300 | 252 |
| 446 | 20240321 | 134300 | 33497164750 | 36350 | 36400 | 36400 | 36350 | 106 |
| 447 | 20240321 | 134200 | 33493309400 | 36400 | 36450 | 36450 | 36400 | 232 |
| 448 | 20240321 | 134100 | 33484862850 | 36450 | 36450 | 36500 | 36400 | 377 |
| 449 | 20240321 | 134000 | 33471121250 | 36400 | 36250 | 36400 | 36250 | 1037 |
| 450 | 20240321 | 133900 | 33433397800 | 36250 | 36350 | 36350 | 36200 | 276 |
| 451 | 20240321 | 133800 | 33423375550 | 36200 | 36250 | 36300 | 36150 | 2350 |
| 452 | 20240321 | 133700 | 33338223750 | 36250 | 36400 | 36400 | 36250 | 1036 |
| 453 | 20240321 | 133600 | 33300601350 | 36400 | 36400 | 36400 | 36350 | 125 |
| 454 | 20240321 | 133500 | 33296053900 | 36400 | 36350 | 36400 | 36350 | 238 |
| 455 | 20240321 | 133400 | 33287401850 | 36400 | 36350 | 36400 | 36350 | 124 |
| 456 | 20240321 | 133300 | 33282894400 | 36300 | 36300 | 36350 | 36300 | 483 |
| 457 | 20240321 | 133200 | 33265358050 | 36350 | 36300 | 36350 | 36300 | 485 |
| 458 | 20240321 | 133100 | 33247734700 | 36300 | 36300 | 36300 | 36300 | 25 |
| 459 | 20240321 | 133000 | 33246827200 | 36350 | 36300 | 36350 | 36300 | 165 |
| 460 | 20240321 | 132900 | 33240836450 | 36350 | 36300 | 36350 | 36300 | 170 |
| 461 | 20240321 | 132800 | 33234659700 | 36300 | 36300 | 36300 | 36300 | 91 |
| 462 | 20240321 | 132700 | 33231356400 | 36250 | 36250 | 36350 | 36250 | 230 |
| 463 | 20240321 | 132600 | 33223018800 | 36300 | 36300 | 36300 | 36250 | 560 |
| 464 | 20240321 | 132500 | 33202692950 | 36250 | 36200 | 36250 | 36200 | 117 |
| 465 | 20240321 | 132400 | 33198451750 | 36300 | 36300 | 36300 | 36300 | 104 |
| 466 | 20240321 | 132300 | 33194676550 | 36300 | 36200 | 36300 | 36200 | 90 |
| 467 | 20240321 | 132200 | 33191411350 | 36250 | 36200 | 36250 | 36200 | 103 |
| 468 | 20240321 | 132100 | 33187682600 | 36300 | 36200 | 36300 | 36200 | 232 |
| 469 | 20240321 | 132000 | 33179281400 | 36200 | 36250 | 36250 | 36200 | 655 |
| 470 | 20240321 | 131900 | 33155569850 | 36250 | 36250 | 36250 | 36200 | 674 |
| 471 | 20240321 | 131800 | 33131150050 | 36250 | 36300 | 36300 | 36250 | 21 |
| 472 | 20240321 | 131700 | 33130388750 | 36250 | 36250 | 36250 | 36250 | 294 |
| 473 | 20240321 | 131600 | 33119731250 | 36250 | 36300 | 36300 | 36250 | 106 |
| 474 | 20240321 | 131500 | 33115883650 | 36300 | 36300 | 36350 | 36300 | 1007 |
| 475 | 20240321 | 131400 | 33079311000 | 36300 | 36300 | 36300 | 36250 | 195 |
| 476 | 20240321 | 131300 | 33072238500 | 36250 | 36250 | 36250 | 36250 | 148 |
| 477 | 20240321 | 131200 | 33066873500 | 36250 | 36250 | 36250 | 36250 | 141 |
| 478 | 20240321 | 131100 | 33061762250 | 36200 | 36200 | 36250 | 36150 | 726 |
| 479 | 20240321 | 131000 | 33035485800 | 36250 | 36200 | 36300 | 36200 | 223 |
| 480 | 20240321 | 130900 | 33027410950 | 36200 | 36200 | 36200 | 36150 | 49 |
| 481 | 20240321 | 130800 | 33025637950 | 36150 | 36150 | 36200 | 36150 | 181 |
| 482 | 20240321 | 130700 | 33019092300 | 36150 | 36200 | 36350 | 36150 | 420 |
| 483 | 20240321 | 130600 | 33003872050 | 36300 | 36300 | 36300 | 36200 | 435 |
| 484 | 20240321 | 130500 | 32988123650 | 36200 | 36250 | 36300 | 36200 | 545 |
| 485 | 20240321 | 130400 | 32968360200 | 36250 | 36300 | 36300 | 36250 | 297 |
| 486 | 20240321 | 130300 | 32957579350 | 36300 | 36350 | 36350 | 36250 | 190 |
| 487 | 20240321 | 130200 | 32950687500 | 36350 | 36350 | 36350 | 36250 | 609 |
| 488 | 20240321 | 130100 | 32928577350 | 36300 | 36300 | 36300 | 36250 | 306 |
| 489 | 20240321 | 130000 | 32917482050 | 36200 | 36350 | 36350 | 36200 | 53 |
| 490 | 20240321 | 125900 | 32915558600 | 36350 | 36200 | 36400 | 36200 | 2079 |
| 491 | 20240321 | 125800 | 32840052150 | 36150 | 36150 | 36200 | 36150 | 164 |
| 492 | 20240321 | 125700 | 32834123500 | 36150 | 36200 | 36200 | 36150 | 203 |
| 493 | 20240321 | 125600 | 32826775050 | 36200 | 36200 | 36200 | 36150 | 540 |
| 494 | 20240321 | 125500 | 32807233500 | 36200 | 36150 | 36200 | 36100 | 193 |
| 495 | 20240321 | 125400 | 32800261950 | 36150 | 36150 | 36150 | 36150 | 79 |
| 496 | 20240321 | 125300 | 32797406100 | 36150 | 36200 | 36200 | 36100 | 526 |
| 497 | 20240321 | 125200 | 32778394100 | 36200 | 36250 | 36250 | 36200 | 183 |
| 498 | 20240321 | 125100 | 32771767950 | 36250 | 36150 | 36250 | 36150 | 100 |
| 499 | 20240321 | 125000 | 32768151800 | 36150 | 36250 | 36250 | 36100 | 763 |
| 500 | 20240321 | 124900 | 32740537300 | 36250 | 36350 | 36350 | 36250 | 814 |
| 501 | 20240321 | 124800 | 32710965500 | 36350 | 36200 | 36350 | 36200 | 1915 |
| 502 | 20240321 | 124700 | 32641444150 | 36200 | 36150 | 36250 | 36150 | 2300 |
| 503 | 20240321 | 124600 | 32558160100 | 36150 | 36050 | 36150 | 36000 | 489 |
| 504 | 20240321 | 124500 | 32540514250 | 36000 | 36000 | 36050 | 35950 | 867 |
| 505 | 20240321 | 124400 | 32509280300 | 36000 | 36100 | 36100 | 35950 | 2366 |
| 506 | 20240321 | 124300 | 32424045700 | 36100 | 36050 | 36150 | 36050 | 645 |
| 507 | 20240321 | 124200 | 32400749200 | 36000 | 36000 | 36050 | 36000 | 437 |
| 508 | 20240321 | 124100 | 32385004600 | 36000 | 35850 | 36000 | 35850 | 341 |
| 509 | 20240321 | 124000 | 32372741100 | 35850 | 36000 | 36000 | 35850 | 707 |
| 510 | 20240321 | 123900 | 32347346200 | 36050 | 36000 | 36050 | 36000 | 1845 |
| 511 | 20240321 | 123800 | 32280919550 | 36000 | 36000 | 36050 | 36000 | 235 |
| 512 | 20240321 | 123700 | 32272459450 | 35950 | 35950 | 36000 | 35950 | 590 |
| 513 | 20240321 | 123600 | 32251231150 | 35950 | 35900 | 35950 | 35850 | 307 |
| 514 | 20240321 | 123500 | 32240203100 | 35900 | 35900 | 35950 | 35850 | 346 |
| 515 | 20240321 | 123400 | 32227786550 | 35900 | 35850 | 35900 | 35850 | 822 |
| 516 | 20240321 | 123300 | 32198277600 | 35900 | 35850 | 35950 | 35850 | 529 |
| 517 | 20240321 | 123200 | 32179288150 | 35850 | 35800 | 35900 | 35800 | 280 |
| 518 | 20240321 | 123100 | 32169252350 | 35850 | 35900 | 35900 | 35800 | 1295 |
| 519 | 20240321 | 123000 | 32122804200 | 35850 | 35750 | 35900 | 35750 | 655 |
| 520 | 20240321 | 122900 | 32099345450 | 35750 | 35700 | 35750 | 35700 | 386 |
| 521 | 20240321 | 122800 | 32085553000 | 35700 | 35650 | 35700 | 35650 | 638 |
| 522 | 20240321 | 122700 | 32062802850 | 35650 | 35650 | 35800 | 35600 | 2970 |
| 523 | 20240321 | 122600 | 31956987100 | 35650 | 35900 | 35900 | 35600 | 5197 |
| 524 | 20240321 | 122500 | 31771351900 | 35900 | 36000 | 36000 | 35900 | 1060 |
| 525 | 20240321 | 122400 | 31733261950 | 36000 | 36000 | 36100 | 36000 | 1083 |
| 526 | 20240321 | 122300 | 31694247800 | 36000 | 35950 | 36050 | 35950 | 442 |
| 527 | 20240321 | 122200 | 31678334950 | 36050 | 36000 | 36100 | 35950 | 1537 |
| 528 | 20240321 | 122100 | 31622987800 | 36000 | 35900 | 36000 | 35850 | 430 |
| 529 | 20240321 | 122000 | 31607526100 | 35900 | 35750 | 35950 | 35750 | 1535 |
| 530 | 20240321 | 121900 | 31552584100 | 35800 | 35700 | 35800 | 35700 | 328 |
| 531 | 20240321 | 121800 | 31540866850 | 35700 | 35800 | 36000 | 35700 | 2699 |
| 532 | 20240321 | 121700 | 31444173950 | 35850 | 35750 | 35900 | 35750 | 2208 |
| 533 | 20240321 | 121600 | 31365053000 | 35850 | 35900 | 35900 | 35650 | 3940 |
| 534 | 20240321 | 121500 | 31224170000 | 35900 | 36050 | 36050 | 35850 | 7713 |
| 535 | 20240321 | 121400 | 30946696300 | 36150 | 36100 | 36150 | 36100 | 527 |
| 536 | 20240321 | 121300 | 30927665700 | 36100 | 36050 | 36100 | 36050 | 673 |
| 537 | 20240321 | 121200 | 30903391700 | 36050 | 36100 | 36150 | 36050 | 923 |
| 538 | 20240321 | 121100 | 30870093250 | 36100 | 36100 | 36150 | 36050 | 580 |
| 539 | 20240321 | 121000 | 30849163100 | 36100 | 36100 | 36150 | 36000 | 6081 |
| 540 | 20240321 | 120900 | 30629956250 | 36100 | 36200 | 36200 | 36100 | 1473 |
| 541 | 20240321 | 120800 | 30576712800 | 36150 | 36250 | 36250 | 36150 | 560 |
| 542 | 20240321 | 120700 | 30556445300 | 36250 | 36150 | 36250 | 36150 | 339 |
| 543 | 20240321 | 120600 | 30544183100 | 36200 | 36200 | 36200 | 36150 | 1882 |
| 544 | 20240321 | 120500 | 30476139400 | 36200 | 36300 | 36400 | 36200 | 3477 |
| 545 | 20240321 | 120400 | 30350203750 | 36250 | 36300 | 36300 | 36250 | 1162 |
| 546 | 20240321 | 120300 | 30308029150 | 36300 | 36300 | 36350 | 36300 | 278 |
| 547 | 20240321 | 120200 | 30297937100 | 36350 | 36300 | 36350 | 36300 | 302 |
| 548 | 20240321 | 120100 | 30286964850 | 36300 | 36350 | 36400 | 36300 | 1937 |
| 549 | 20240321 | 120000 | 30216557500 | 36350 | 36400 | 36400 | 36350 | 484 |
| 550 | 20240321 | 115900 | 30198961600 | 36400 | 36450 | 36450 | 36350 | 1104 |
| 551 | 20240321 | 115800 | 30158772550 | 36450 | 36500 | 36500 | 36450 | 388 |
| 552 | 20240321 | 115700 | 30144622750 | 36500 | 36550 | 36550 | 36450 | 323 |
| 553 | 20240321 | 115600 | 30132833700 | 36550 | 36450 | 36600 | 36450 | 434 |
| 554 | 20240321 | 115500 | 30117009500 | 36500 | 36550 | 36650 | 36500 | 576 |
| 555 | 20240321 | 115400 | 30095961400 | 36650 | 36550 | 36700 | 36550 | 885 |
| 556 | 20240321 | 115300 | 30063551600 | 36550 | 36500 | 36600 | 36500 | 860 |
| 557 | 20240321 | 115200 | 30032139500 | 36500 | 36450 | 36500 | 36450 | 353 |
| 558 | 20240321 | 115100 | 30019263050 | 36450 | 36400 | 36450 | 36350 | 232 |
| 559 | 20240321 | 115000 | 30010813350 | 36350 | 36350 | 36400 | 36350 | 753 |
| 560 | 20240321 | 114900 | 29983427900 | 36400 | 36350 | 36400 | 36350 | 251 |
| 561 | 20240321 | 114800 | 29974298500 | 36350 | 36400 | 36400 | 36300 | 318 |
| 562 | 20240321 | 114700 | 29962740700 | 36400 | 36300 | 36400 | 36200 | 3681 |
| 563 | 20240321 | 114600 | 29829164350 | 36300 | 36300 | 36350 | 36300 | 1216 |
| 564 | 20240321 | 114500 | 29785017800 | 36300 | 36400 | 36400 | 36300 | 1915 |
| 565 | 20240321 | 114400 | 29715441050 | 36400 | 36450 | 36500 | 36400 | 927 |
| 566 | 20240321 | 114300 | 29681690050 | 36400 | 36500 | 36550 | 36400 | 1026 |
| 567 | 20240321 | 114200 | 29644288800 | 36500 | 36450 | 36550 | 36350 | 4830 |
| 568 | 20240321 | 114100 | 29468484650 | 36500 | 36450 | 36500 | 36450 | 380 |
| 569 | 20240321 | 114000 | 29454623450 | 36450 | 36500 | 36500 | 36450 | 441 |
| 570 | 20240321 | 113900 | 29438546750 | 36500 | 36450 | 36550 | 36400 | 1922 |
| 571 | 20240321 | 113800 | 29368518000 | 36450 | 36450 | 36550 | 36400 | 2100 |
| 572 | 20240321 | 113700 | 29291993750 | 36450 | 36600 | 36600 | 36400 | 1343 |
| 573 | 20240321 | 113600 | 29242970350 | 36600 | 36550 | 36650 | 36400 | 2879 |
| 574 | 20240321 | 113500 | 29137927450 | 36550 | 36700 | 36750 | 36500 | 6467 |
| 575 | 20240321 | 113400 | 28901358050 | 36750 | 36900 | 36900 | 36750 | 2055 |
| 576 | 20240321 | 113300 | 28825739650 | 36850 | 36950 | 36950 | 36850 | 374 |
| 577 | 20240321 | 113200 | 28811945500 | 36950 | 36750 | 36950 | 36750 | 824 |
| 578 | 20240321 | 113100 | 28781621550 | 36700 | 36700 | 36750 | 36700 | 1468 |
| 579 | 20240321 | 113000 | 28727735550 | 36700 | 36750 | 36800 | 36700 | 1634 |
| 580 | 20240321 | 112900 | 28667739900 | 36750 | 36800 | 36800 | 36700 | 1749 |
| 581 | 20240321 | 112800 | 28603469300 | 36800 | 37000 | 37050 | 36750 | 9351 |
| 582 | 20240321 | 112700 | 28258229650 | 37000 | 37050 | 37100 | 37000 | 3202 |
| 583 | 20240321 | 112600 | 28139627500 | 37050 | 37100 | 37100 | 37050 | 879 |
| 584 | 20240321 | 112500 | 28107048700 | 37100 | 37250 | 37250 | 37100 | 4648 |
| 585 | 20240321 | 112400 | 27934391500 | 37250 | 37200 | 37250 | 37200 | 1974 |
| 586 | 20240321 | 112300 | 27860940550 | 37200 | 37350 | 37350 | 37200 | 4171 |
| 587 | 20240321 | 112200 | 27705360850 | 37350 | 37400 | 37400 | 37350 | 839 |
| 588 | 20240321 | 112100 | 27673987050 | 37500 | 37500 | 37500 | 37450 | 1143 |
| 589 | 20240321 | 112000 | 27631127850 | 37450 | 37400 | 37500 | 37400 | 519 |
| 590 | 20240321 | 111900 | 27611689800 | 37500 | 37450 | 37500 | 37450 | 992 |
| 591 | 20240321 | 111800 | 27574503700 | 37450 | 37450 | 37450 | 37450 | 379 |
| 592 | 20240321 | 111700 | 27560310150 | 37450 | 37450 | 37450 | 37450 | 8 |
| 593 | 20240321 | 111600 | 27560010550 | 37500 | 37500 | 37500 | 37500 | 185 |
| 594 | 20240321 | 111500 | 27553073050 | 37550 | 37600 | 37650 | 37550 | 1107 |
| 595 | 20240321 | 111400 | 27511440900 | 37600 | 37650 | 37650 | 37600 | 1566 |
| 596 | 20240321 | 111300 | 27452507200 | 37650 | 37400 | 37650 | 37400 | 1791 |
| 597 | 20240321 | 111200 | 27385352450 | 37450 | 37350 | 37450 | 37350 | 74 |
| 598 | 20240321 | 111100 | 27382584750 | 37350 | 37450 | 37450 | 37350 | 405 |
| 599 | 20240321 | 111000 | 27367432150 | 37450 | 37350 | 37500 | 37350 | 1736 |
| 600 | 20240321 | 110900 | 27302526750 | 37350 | 37400 | 37400 | 37300 | 791 |
| 601 | 20240321 | 110800 | 27272997900 | 37400 | 37500 | 37500 | 37400 | 1828 |
| 602 | 20240321 | 110700 | 27204568350 | 37500 | 37450 | 37500 | 37450 | 267 |
| 603 | 20240321 | 110600 | 27194568300 | 37350 | 37300 | 37450 | 37250 | 1666 |
| 604 | 20240321 | 110500 | 27132327550 | 37250 | 37250 | 37350 | 37250 | 1032 |
| 605 | 20240321 | 110400 | 27093877900 | 37300 | 37300 | 37400 | 37250 | 1324 |
| 606 | 20240321 | 110300 | 27044479000 | 37300 | 37300 | 37350 | 37300 | 414 |
| 607 | 20240321 | 110200 | 27029033000 | 37350 | 37300 | 37400 | 37300 | 1023 |
| 608 | 20240321 | 110100 | 26990841450 | 37300 | 37400 | 37500 | 37300 | 2001 |
| 609 | 20240321 | 110000 | 26916128300 | 37400 | 37450 | 37500 | 37400 | 902 |
| 610 | 20240321 | 105900 | 26882370850 | 37450 | 37450 | 37450 | 37400 | 391 |
| 611 | 20240321 | 105800 | 26867730000 | 37450 | 37450 | 37450 | 37400 | 816 |
| 612 | 20240321 | 105700 | 26837176100 | 37450 | 37600 | 37600 | 37450 | 621 |
| 613 | 20240321 | 105600 | 26813875050 | 37600 | 37450 | 37600 | 37450 | 212 |
| 614 | 20240321 | 105500 | 26805929900 | 37450 | 37400 | 37450 | 37400 | 508 |
| 615 | 20240321 | 105400 | 26786920800 | 37400 | 37350 | 37450 | 37300 | 1561 |
| 616 | 20240321 | 105300 | 26728663000 | 37350 | 37400 | 37450 | 37350 | 1483 |
| 617 | 20240321 | 105200 | 26673248100 | 37400 | 37350 | 37400 | 37350 | 646 |
| 618 | 20240321 | 105100 | 26649117250 | 37350 | 37550 | 37550 | 37350 | 5950 |
| 619 | 20240321 | 105000 | 26426286950 | 37550 | 37500 | 37700 | 37500 | 1506 |
| 620 | 20240321 | 104900 | 26369760950 | 37500 | 37650 | 37700 | 37500 | 2826 |
| 621 | 20240321 | 104800 | 26263519650 | 37650 | 37800 | 37850 | 37650 | 1302 |
| 622 | 20240321 | 104700 | 26214364900 | 37800 | 37750 | 37850 | 37700 | 671 |
| 623 | 20240321 | 104600 | 26189026950 | 37750 | 37850 | 37900 | 37700 | 1345 |
| 624 | 20240321 | 104500 | 26138182300 | 37900 | 37800 | 37950 | 37800 | 2639 |
| 625 | 20240321 | 104400 | 26038118800 | 37800 | 37750 | 37950 | 37750 | 4312 |
| 626 | 20240321 | 104300 | 25874742350 | 37750 | 37650 | 37750 | 37600 | 1285 |
| 627 | 20240321 | 104200 | 25826366650 | 37650 | 37550 | 37650 | 37450 | 1492 |
| 628 | 20240321 | 104100 | 25770320200 | 37550 | 37500 | 37600 | 37500 | 1112 |
| 629 | 20240321 | 104000 | 25728568900 | 37550 | 37600 | 37700 | 37550 | 796 |
| 630 | 20240321 | 103900 | 25698624500 | 37600 | 37600 | 37700 | 37550 | 523 |
| 631 | 20240321 | 103800 | 25678954750 | 37700 | 37800 | 37900 | 37550 | 1403 |
| 632 | 20240321 | 103700 | 25626013000 | 37800 | 37750 | 37800 | 37700 | 586 |
| 633 | 20240321 | 103600 | 25603871650 | 37750 | 37750 | 37800 | 37650 | 809 |
| 634 | 20240321 | 103500 | 25573372650 | 37800 | 37750 | 37800 | 37700 | 602 |
| 635 | 20240321 | 103400 | 25550659200 | 37800 | 37850 | 37850 | 37800 | 474 |
| 636 | 20240321 | 103300 | 25532721900 | 37900 | 37550 | 37900 | 37500 | 4000 |
| 637 | 20240321 | 103200 | 25381860150 | 37500 | 37550 | 37550 | 37500 | 196 |
| 638 | 20240321 | 103100 | 25374504600 | 37450 | 37500 | 37500 | 37450 | 1853 |
| 639 | 20240321 | 103000 | 25305082650 | 37500 | 37500 | 37550 | 37500 | 384 |
| 640 | 20240321 | 102900 | 25290682050 | 37450 | 37550 | 37600 | 37450 | 666 |
| 641 | 20240321 | 102800 | 25265676650 | 37500 | 37550 | 37600 | 37500 | 765 |
| 642 | 20240321 | 102700 | 25236953900 | 37600 | 37600 | 37650 | 37600 | 218 |
| 643 | 20240321 | 102600 | 25228753050 | 37600 | 37500 | 37650 | 37450 | 4017 |
| 644 | 20240321 | 102500 | 25077772050 | 37500 | 37500 | 37550 | 37450 | 140 |
| 645 | 20240321 | 102400 | 25072523800 | 37500 | 37450 | 37550 | 37450 | 746 |
| 646 | 20240321 | 102300 | 25044563750 | 37450 | 37650 | 37650 | 37400 | 806 |
| 647 | 20240321 | 102200 | 25014328750 | 37650 | 37400 | 37650 | 37350 | 3621 |
| 648 | 20240321 | 102100 | 24878693100 | 37400 | 37300 | 37400 | 37250 | 1555 |
| 649 | 20240321 | 102000 | 24820644400 | 37250 | 37300 | 37350 | 37250 | 1361 |
| 650 | 20240321 | 101900 | 24769905350 | 37300 | 37350 | 37400 | 37300 | 3536 |
| 651 | 20240321 | 101800 | 24637972000 | 37350 | 37450 | 37450 | 37350 | 2144 |
| 652 | 20240321 | 101700 | 24557817800 | 37450 | 37500 | 37550 | 37400 | 613 |
| 653 | 20240321 | 101600 | 24534859450 | 37550 | 37500 | 37700 | 37450 | 444 |
| 654 | 20240321 | 101500 | 24518208400 | 37500 | 37400 | 37800 | 37400 | 2455 |
| 655 | 20240321 | 101400 | 24425920250 | 37400 | 37600 | 37650 | 37400 | 2537 |
| 656 | 20240321 | 101300 | 24330756650 | 37600 | 37700 | 37750 | 37600 | 2782 |
| 657 | 20240321 | 101200 | 24226041650 | 37700 | 37700 | 37750 | 37700 | 755 |
| 658 | 20240321 | 101100 | 24197578050 | 37700 | 37750 | 37750 | 37650 | 1249 |
| 659 | 20240321 | 101000 | 24150469400 | 37750 | 37700 | 37750 | 37650 | 887 |
| 660 | 20240321 | 100900 | 24117037300 | 37700 | 37800 | 37850 | 37700 | 1811 |
| 661 | 20240321 | 100800 | 24048613700 | 37800 | 37950 | 38000 | 37750 | 1092 |
| 662 | 20240321 | 100700 | 24007166100 | 37950 | 37750 | 38000 | 37750 | 3621 |
| 663 | 20240321 | 100600 | 23869777000 | 37750 | 37800 | 37800 | 37700 | 2207 |
| 664 | 20240321 | 100500 | 23786450400 | 37850 | 37850 | 37850 | 37800 | 698 |
| 665 | 20240321 | 100400 | 23760043300 | 37850 | 37850 | 37950 | 37800 | 1739 |
| 666 | 20240321 | 100300 | 23694088950 | 37850 | 37850 | 37900 | 37800 | 1653 |
| 667 | 20240321 | 100200 | 23631492000 | 37850 | 38000 | 38050 | 37850 | 1464 |
| 668 | 20240321 | 100100 | 23575955750 | 38000 | 38150 | 38150 | 37900 | 3478 |
| 669 | 20240321 | 100000 | 23443814450 | 38100 | 37900 | 38150 | 37900 | 7654 |
| 670 | 20240321 | 095900 | 23152745150 | 37900 | 37850 | 37950 | 37800 | 3944 |
| 671 | 20240321 | 095800 | 23003292650 | 37750 | 37550 | 37900 | 37550 | 2964 |
| 672 | 20240321 | 095700 | 22891605750 | 37500 | 37500 | 37550 | 37450 | 1122 |
| 673 | 20240321 | 095600 | 22849510200 | 37500 | 37600 | 37650 | 37450 | 1839 |
| 674 | 20240321 | 095500 | 22780490850 | 37650 | 37500 | 37750 | 37500 | 1234 |
| 675 | 20240321 | 095400 | 22734090050 | 37550 | 37900 | 37900 | 37550 | 3412 |
| 676 | 20240321 | 095300 | 22605391000 | 37850 | 37800 | 37900 | 37700 | 5072 |
| 677 | 20240321 | 095200 | 22413461300 | 37800 | 37500 | 37800 | 37500 | 2350 |
| 678 | 20240321 | 095100 | 22324965700 | 37500 | 37250 | 37600 | 37250 | 3241 |
| 679 | 20240321 | 095000 | 22203353350 | 37300 | 37300 | 37500 | 37250 | 3195 |
| 680 | 20240321 | 094900 | 22084082850 | 37300 | 37200 | 37400 | 37150 | 2513 |
| 681 | 20240321 | 094800 | 21990379700 | 37250 | 37400 | 37400 | 37100 | 9629 |
| 682 | 20240321 | 094700 | 21631784900 | 37450 | 37500 | 37700 | 37400 | 4909 |
| 683 | 20240321 | 094600 | 21447563600 | 37450 | 37450 | 37600 | 37250 | 7053 |
| 684 | 20240321 | 094500 | 21183236200 | 37450 | 37650 | 37700 | 37350 | 8924 |
| 685 | 20240321 | 094400 | 20848436900 | 37650 | 37700 | 37900 | 37600 | 5341 |
| 686 | 20240321 | 094300 | 20646807250 | 37700 | 38000 | 38200 | 37650 | 9713 |
| 687 | 20240321 | 094200 | 20279456250 | 37950 | 38100 | 38350 | 37900 | 7827 |
| 688 | 20240321 | 094100 | 19981257100 | 38350 | 38000 | 38400 | 38000 | 15224 |
| 689 | 20240321 | 094000 | 19398965200 | 38000 | 37850 | 38100 | 37800 | 9140 |
| 690 | 20240321 | 093900 | 19052251850 | 37850 | 38000 | 38000 | 37800 | 3499 |
| 691 | 20240321 | 093800 | 18919631300 | 38000 | 38100 | 38150 | 37800 | 13167 |
| 692 | 20240321 | 093700 | 18419418900 | 38150 | 38400 | 38400 | 38100 | 8660 |
| 693 | 20240321 | 093600 | 18088425500 | 38400 | 38250 | 38400 | 38250 | 5851 |
| 694 | 20240321 | 093500 | 17864145500 | 38200 | 38450 | 38450 | 38150 | 16960 |
| 695 | 20240321 | 093400 | 17213224750 | 38400 | 38150 | 38450 | 38050 | 11239 |
| 696 | 20240321 | 093300 | 16783248250 | 38100 | 38350 | 38450 | 38100 | 24938 |
| 697 | 20240321 | 093200 | 15827214150 | 38250 | 38000 | 38450 | 37950 | 41722 |
| 698 | 20240321 | 093100 | 14235066900 | 38000 | 37550 | 38000 | 37550 | 11436 |
| 699 | 20240321 | 093000 | 13802400800 | 37550 | 37400 | 37650 | 37200 | 7333 |
| 700 | 20240321 | 092900 | 13528269100 | 37400 | 37550 | 37700 | 37400 | 6098 |
| 701 | 20240321 | 092800 | 13299391000 | 37550 | 37700 | 37800 | 37550 | 5864 |
| 702 | 20240321 | 092700 | 13078639850 | 37800 | 37800 | 37900 | 37500 | 7877 |
| 703 | 20240321 | 092600 | 12781695450 | 37800 | 37800 | 38000 | 37700 | 25079 |
| 704 | 20240321 | 092500 | 11831437000 | 37800 | 37450 | 37900 | 37400 | 20966 |
| 705 | 20240321 | 092400 | 11040929850 | 37450 | 37450 | 37500 | 37300 | 4868 |
| 706 | 20240321 | 092300 | 10858687800 | 37450 | 37250 | 37500 | 37200 | 4839 |
| 707 | 20240321 | 092200 | 10677864750 | 37250 | 37100 | 37250 | 37100 | 1896 |
| 708 | 20240321 | 092100 | 10607351800 | 37100 | 37000 | 37150 | 37000 | 5178 |
| 709 | 20240321 | 092000 | 10415356850 | 37000 | 37050 | 37200 | 37000 | 4596 |
| 710 | 20240321 | 091900 | 10245109950 | 37000 | 37300 | 37350 | 36950 | 4475 |
| 711 | 20240321 | 091800 | 10078984600 | 37300 | 37650 | 37650 | 37150 | 10959 |
| 712 | 20240321 | 091700 | 9669899000 | 37650 | 36950 | 37700 | 36800 | 24687 |
| 713 | 20240321 | 091600 | 8746653550 | 36900 | 37150 | 37200 | 36900 | 4444 |
| 714 | 20240321 | 091500 | 8581808250 | 37150 | 37050 | 37250 | 37000 | 6459 |
| 715 | 20240321 | 091400 | 8341692300 | 37050 | 36700 | 37200 | 36700 | 9906 |
| 716 | 20240321 | 091300 | 7975797050 | 36750 | 36800 | 36850 | 36650 | 2296 |
| 717 | 20240321 | 091200 | 7891403600 | 36850 | 36900 | 36900 | 36550 | 14229 |
| 718 | 20240321 | 091100 | 7367990700 | 36900 | 37000 | 37100 | 36900 | 10731 |
| 719 | 20240321 | 091000 | 6971309150 | 37050 | 37250 | 37500 | 36900 | 21139 |
| 720 | 20240321 | 090900 | 6182614950 | 37250 | 36600 | 37300 | 36550 | 35819 |
| 721 | 20240321 | 090800 | 4860116000 | 36600 | 36450 | 36600 | 36400 | 8162 |
| 722 | 20240321 | 090700 | 4561958800 | 36450 | 36050 | 36500 | 36000 | 6396 |
| 723 | 20240321 | 090600 | 4329797850 | 36100 | 35950 | 36300 | 35950 | 4492 |
| 724 | 20240321 | 090500 | 4167745450 | 36000 | 36150 | 36150 | 35900 | 7591 |
| 725 | 20240321 | 090400 | 3894170300 | 36100 | 36150 | 36400 | 35600 | 12947 |
| 726 | 20240321 | 090300 | 3428699750 | 36100 | 36450 | 36550 | 36100 | 23340 |
| 727 | 20240321 | 090200 | 2581471250 | 36400 | 36850 | 36850 | 36300 | 8421 |
| 728 | 20240321 | 090100 | 2272916350 | 36800 | 36750 | 36850 | 36600 | 24235 |
| 729 | 20240321 | 090000 | 1382209000 | 36800 | 36550 | 36800 | 36200 | 37842 |