39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 211300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 3 | 20250121 | 211200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20250121 | 211100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20250121 | 211000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20250121 | 210900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20250121 | 210800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20250121 | 210700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20250121 | 210600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20250121 | 210500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20250121 | 210400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20250121 | 210300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20250121 | 210200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20250121 | 210100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20250121 | 210000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20250121 | 205900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20250121 | 205800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20250121 | 205700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20250121 | 205600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20250121 | 205500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20250121 | 205400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20250121 | 205300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20250121 | 205200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20250121 | 205100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20250121 | 205000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20250121 | 204900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20250121 | 204800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20250121 | 204700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20250121 | 204600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20250121 | 204500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20250121 | 204400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20250121 | 204300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 33 | 20250121 | 204200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20250121 | 204100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20250121 | 204000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20250121 | 203900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20250121 | 203800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20250121 | 203700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20250121 | 203600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20250121 | 203500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20250121 | 203400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20250121 | 203300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20250121 | 203200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20250121 | 203100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20250121 | 203000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20250121 | 202900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20250121 | 202800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20250121 | 202700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20250121 | 202600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20250121 | 202500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20250121 | 202400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20250121 | 202300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20250121 | 202200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20250121 | 202100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20250121 | 202000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20250121 | 201900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20250121 | 201800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20250121 | 201700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20250121 | 201600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20250121 | 201500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20250121 | 201400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20250121 | 201300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 63 | 20250121 | 201200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20250121 | 201100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20250121 | 201000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20250121 | 200900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20250121 | 200800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20250121 | 200700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20250121 | 200600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20250121 | 200500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20250121 | 200400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20250121 | 200300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20250121 | 200200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20250121 | 200100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20250121 | 200000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20250121 | 195900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20250121 | 195800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20250121 | 195700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20250121 | 195600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20250121 | 195500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20250121 | 195400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20250121 | 195300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20250121 | 195200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20250121 | 195100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20250121 | 195000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20250121 | 194900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20250121 | 194800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20250121 | 194700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20250121 | 194600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20250121 | 194500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20250121 | 194400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20250121 | 194300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 93 | 20250121 | 194200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20250121 | 194100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20250121 | 194000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20250121 | 193900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20250121 | 193800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20250121 | 193700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20250121 | 193600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20250121 | 193500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20250121 | 193400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20250121 | 193300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20250121 | 193200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20250121 | 193100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20250121 | 193000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20250121 | 192900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20250121 | 192800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20250121 | 192700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20250121 | 192600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20250121 | 192500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20250121 | 192400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20250121 | 192300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20250121 | 192200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20250121 | 192100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20250121 | 192000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20250121 | 191900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20250121 | 191800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20250121 | 191700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20250121 | 191600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20250121 | 191500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20250121 | 191400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20250121 | 191300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 123 | 20250121 | 191200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20250121 | 191100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20250121 | 191000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20250121 | 190900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20250121 | 190800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20250121 | 190700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20250121 | 190600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20250121 | 190500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20250121 | 190400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20250121 | 190300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20250121 | 190200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20250121 | 190100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20250121 | 190000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20250121 | 185900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20250121 | 185800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20250121 | 185700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20250121 | 185600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20250121 | 185500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20250121 | 185400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20250121 | 185300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20250121 | 185200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20250121 | 185100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20250121 | 185000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20250121 | 184900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20250121 | 184800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20250121 | 184700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20250121 | 184600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20250121 | 184500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20250121 | 184400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20250121 | 184300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 153 | 20250121 | 184200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20250121 | 184100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20250121 | 184000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20250121 | 183900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20250121 | 183800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20250121 | 183700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20250121 | 183600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20250121 | 183500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20250121 | 183400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20250121 | 183300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20250121 | 183200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20250121 | 183100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20250121 | 183000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20250121 | 182900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20250121 | 182800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20250121 | 182700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20250121 | 182600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20250121 | 182500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20250121 | 182400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20250121 | 182300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20250121 | 182200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20250121 | 182100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20250121 | 182000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20250121 | 181900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20250121 | 181800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20250121 | 181700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20250121 | 181600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20250121 | 181500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20250121 | 181400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20250121 | 181300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 183 | 20250121 | 181200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20250121 | 181100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20250121 | 181000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20250121 | 180900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20250121 | 180800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20250121 | 180700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20250121 | 180600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20250121 | 180500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20250121 | 180400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20250121 | 180300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20250121 | 180200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20250121 | 180100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20250121 | 180000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20250121 | 175900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20250121 | 175800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20250121 | 175700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20250121 | 175600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20250121 | 175500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20250121 | 175400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20250121 | 175300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20250121 | 175200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20250121 | 175100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20250121 | 175000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20250121 | 174900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20250121 | 174800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20250121 | 174700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20250121 | 174600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20250121 | 174500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20250121 | 174400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20250121 | 174300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 213 | 20250121 | 174200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20250121 | 174100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20250121 | 174000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20250121 | 173900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20250121 | 173800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20250121 | 173700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20250121 | 173600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20250121 | 173500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20250121 | 173400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20250121 | 173300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20250121 | 173200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20250121 | 173100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20250121 | 173000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20250121 | 172900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20250121 | 172800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20250121 | 172700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20250121 | 172600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20250121 | 172500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20250121 | 172400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20250121 | 172300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20250121 | 172200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20250121 | 172100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20250121 | 172000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20250121 | 171900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20250121 | 171800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20250121 | 171700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20250121 | 171600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20250121 | 171500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20250121 | 171400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20250121 | 171300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 243 | 20250121 | 171200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20250121 | 171100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20250121 | 171000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20250121 | 170900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20250121 | 170800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20250121 | 170700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20250121 | 170600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20250121 | 170500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20250121 | 170400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20250121 | 170300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20250121 | 170200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20250121 | 170100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20250121 | 170000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20250121 | 165900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20250121 | 165800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20250121 | 165700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20250121 | 165600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20250121 | 165500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20250121 | 165400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20250121 | 165300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20250121 | 165200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20250121 | 165100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20250121 | 165000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20250121 | 164900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20250121 | 164800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20250121 | 164700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20250121 | 164600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20250121 | 164500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20250121 | 164400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20250121 | 164300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 273 | 20250121 | 164200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20250121 | 164100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20250121 | 164000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20250121 | 163900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20250121 | 163800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20250121 | 163700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20250121 | 163600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20250121 | 163500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20250121 | 163400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20250121 | 163300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20250121 | 163200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20250121 | 163100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20250121 | 163000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20250121 | 162900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20250121 | 162800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20250121 | 162700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20250121 | 162600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20250121 | 162500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20250121 | 162400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20250121 | 162300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20250121 | 162200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20250121 | 162100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20250121 | 162000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20250121 | 161900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20250121 | 161800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20250121 | 161700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20250121 | 161600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20250121 | 161500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20250121 | 161400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 302 | 20250121 | 161300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 303 | 20250121 | 161200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 304 | 20250121 | 161100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 305 | 20250121 | 161000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 306 | 20250121 | 160900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 307 | 20250121 | 160800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 308 | 20250121 | 160700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 309 | 20250121 | 160600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 310 | 20250121 | 160500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 311 | 20250121 | 160400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 312 | 20250121 | 160300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 313 | 20250121 | 160200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 314 | 20250121 | 160100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 315 | 20250121 | 160000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 316 | 20250121 | 155900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 317 | 20250121 | 155800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 318 | 20250121 | 155700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 319 | 20250121 | 155600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 320 | 20250121 | 155500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 321 | 20250121 | 155400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 322 | 20250121 | 155300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 323 | 20250121 | 155200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 324 | 20250121 | 155100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 325 | 20250121 | 155000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 326 | 20250121 | 154900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 327 | 20250121 | 154800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 328 | 20250121 | 154700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 329 | 20250121 | 154600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 330 | 20250121 | 154500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 331 | 20250121 | 154400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 332 | 20250121 | 154300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 333 | 20250121 | 154200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 334 | 20250121 | 154100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 335 | 20250121 | 154000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 336 | 20250121 | 153900 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 337 | 20250121 | 153800 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 338 | 20250121 | 153700 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 339 | 20250121 | 153600 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 340 | 20250121 | 153500 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 341 | 20250121 | 153400 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 342 | 20250121 | 153300 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 343 | 20250121 | 153200 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 344 | 20250121 | 153100 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 345 | 20250121 | 153000 | 10160581900 | 35400 | 35400 | 35400 | 35400 | 7436 |
| 346 | 20250121 | 152900 | 9897347500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 347 | 20250121 | 152800 | 9897347500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 348 | 20250121 | 152700 | 9897347500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 349 | 20250121 | 152600 | 9897347500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 350 | 20250121 | 152500 | 9897347500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 351 | 20250121 | 152400 | 9897347500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 352 | 20250121 | 152300 | 9897347500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 353 | 20250121 | 152200 | 9897347500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 354 | 20250121 | 152100 | 9897347500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 355 | 20250121 | 152000 | 9897347500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 356 | 20250121 | 151900 | 9897347500 | 35400 | 35450 | 35450 | 35400 | 916 |
| 357 | 20250121 | 151800 | 9864911500 | 35450 | 35450 | 35450 | 35400 | 688 |
| 358 | 20250121 | 151700 | 9840535500 | 35450 | 35400 | 35450 | 35350 | 450 |
| 359 | 20250121 | 151600 | 9824613450 | 35450 | 35400 | 35450 | 35400 | 244 |
| 360 | 20250121 | 151500 | 9815972000 | 35500 | 35450 | 35500 | 35400 | 560 |
| 361 | 20250121 | 151400 | 9796131600 | 35450 | 35400 | 35500 | 35400 | 658 |
| 362 | 20250121 | 151300 | 9772814100 | 35400 | 35500 | 35550 | 35400 | 1310 |
| 363 | 20250121 | 151200 | 9726351000 | 35550 | 35500 | 35550 | 35450 | 786 |
| 364 | 20250121 | 151100 | 9698421900 | 35500 | 35250 | 35500 | 35250 | 857 |
| 365 | 20250121 | 151000 | 9668114250 | 35350 | 35500 | 35500 | 35150 | 1580 |
| 366 | 20250121 | 150900 | 9612210900 | 35500 | 35450 | 35550 | 35200 | 3122 |
| 367 | 20250121 | 150800 | 9501528150 | 35400 | 35100 | 35450 | 34900 | 3204 |
| 368 | 20250121 | 150700 | 9389089800 | 35100 | 35050 | 35100 | 35000 | 465 |
| 369 | 20250121 | 150600 | 9372800050 | 35050 | 34850 | 35050 | 34800 | 1016 |
| 370 | 20250121 | 150500 | 9337309850 | 34850 | 34850 | 35000 | 34850 | 689 |
| 371 | 20250121 | 150400 | 9313259400 | 34850 | 34900 | 34950 | 34850 | 295 |
| 372 | 20250121 | 150300 | 9302967900 | 34900 | 34850 | 34900 | 34850 | 177 |
| 373 | 20250121 | 150200 | 9296799150 | 34850 | 34750 | 34850 | 34700 | 779 |
| 374 | 20250121 | 150100 | 9269686400 | 34750 | 34800 | 34800 | 34700 | 599 |
| 375 | 20250121 | 150000 | 9248891000 | 34800 | 34700 | 34800 | 34700 | 192 |
| 376 | 20250121 | 145900 | 9242227150 | 34700 | 34700 | 34700 | 34650 | 81 |
| 377 | 20250121 | 145800 | 9239416700 | 34600 | 34700 | 34700 | 34600 | 1403 |
| 378 | 20250121 | 145700 | 9190833600 | 34700 | 34650 | 34700 | 34600 | 412 |
| 379 | 20250121 | 145600 | 9176566750 | 34600 | 34650 | 34650 | 34600 | 561 |
| 380 | 20250121 | 145500 | 9157133100 | 34700 | 34700 | 34700 | 34700 | 98 |
| 381 | 20250121 | 145400 | 9153732500 | 34700 | 34650 | 34700 | 34650 | 403 |
| 382 | 20250121 | 145300 | 9139765900 | 34650 | 34700 | 34700 | 34650 | 1096 |
| 383 | 20250121 | 145200 | 9101789400 | 34700 | 34700 | 34700 | 34650 | 613 |
| 384 | 20250121 | 145100 | 9080525700 | 34700 | 34700 | 34750 | 34700 | 259 |
| 385 | 20250121 | 145000 | 9071537450 | 34700 | 34850 | 34850 | 34700 | 329 |
| 386 | 20250121 | 144900 | 9060115400 | 34750 | 34800 | 34850 | 34700 | 3131 |
| 387 | 20250121 | 144800 | 8951284800 | 34850 | 34850 | 34850 | 34800 | 230 |
| 388 | 20250121 | 144700 | 8943276750 | 34850 | 34850 | 34850 | 34850 | 110 |
| 389 | 20250121 | 144600 | 8939443250 | 34850 | 34900 | 34900 | 34800 | 106 |
| 390 | 20250121 | 144500 | 8935753350 | 34900 | 34850 | 34900 | 34850 | 64 |
| 391 | 20250121 | 144400 | 8933522050 | 34850 | 34800 | 34850 | 34800 | 208 |
| 392 | 20250121 | 144300 | 8926279300 | 34850 | 34900 | 34900 | 34850 | 13 |
| 393 | 20250121 | 144200 | 8925826100 | 34900 | 34800 | 34900 | 34800 | 1394 |
| 394 | 20250121 | 144100 | 8877314050 | 34800 | 34850 | 34900 | 34800 | 230 |
| 395 | 20250121 | 144000 | 8869304400 | 34950 | 34950 | 34950 | 34950 | 12 |
| 396 | 20250121 | 143900 | 8868885000 | 34950 | 34950 | 35000 | 34950 | 105 |
| 397 | 20250121 | 143800 | 8865214800 | 34950 | 34800 | 35000 | 34750 | 777 |
| 398 | 20250121 | 143700 | 8838185550 | 34800 | 34800 | 34800 | 34800 | 816 |
| 399 | 20250121 | 143600 | 8809788750 | 34800 | 34850 | 35050 | 34800 | 567 |
| 400 | 20250121 | 143500 | 8790033850 | 34800 | 34850 | 34850 | 34800 | 315 |
| 401 | 20250121 | 143400 | 8779069800 | 34850 | 34850 | 34850 | 34800 | 676 |
| 402 | 20250121 | 143300 | 8755516450 | 34850 | 34850 | 34850 | 34800 | 184 |
| 403 | 20250121 | 143200 | 8749109050 | 34850 | 34800 | 34850 | 34800 | 196 |
| 404 | 20250121 | 143100 | 8742286850 | 34800 | 34750 | 34800 | 34750 | 255 |
| 405 | 20250121 | 143000 | 8733415600 | 34750 | 34750 | 34800 | 34750 | 229 |
| 406 | 20250121 | 142900 | 8725454950 | 34750 | 34800 | 34800 | 34750 | 302 |
| 407 | 20250121 | 142800 | 8714946850 | 34750 | 34800 | 34800 | 34750 | 292 |
| 408 | 20250121 | 142700 | 8704794850 | 34800 | 34850 | 34850 | 34800 | 899 |
| 409 | 20250121 | 142600 | 8673500700 | 34850 | 34850 | 34900 | 34800 | 531 |
| 410 | 20250121 | 142500 | 8654995800 | 34800 | 34800 | 34900 | 34800 | 459 |
| 411 | 20250121 | 142400 | 8639022500 | 34800 | 34900 | 34950 | 34800 | 2611 |
| 412 | 20250121 | 142300 | 8548048150 | 34950 | 35000 | 35050 | 34950 | 2815 |
| 413 | 20250121 | 142200 | 8449558000 | 35000 | 35150 | 35150 | 35000 | 625 |
| 414 | 20250121 | 142100 | 8427680350 | 35000 | 35100 | 35100 | 35000 | 1373 |
| 415 | 20250121 | 142000 | 8379571200 | 35100 | 35150 | 35150 | 35100 | 24 |
| 416 | 20250121 | 141900 | 8378728700 | 35100 | 35150 | 35150 | 35100 | 201 |
| 417 | 20250121 | 141800 | 8371673300 | 35200 | 35200 | 35200 | 35150 | 75 |
| 418 | 20250121 | 141700 | 8369034800 | 35200 | 35100 | 35200 | 35100 | 220 |
| 419 | 20250121 | 141600 | 8361307700 | 35100 | 35200 | 35200 | 35100 | 94 |
| 420 | 20250121 | 141500 | 8358005000 | 35200 | 35200 | 35200 | 35150 | 228 |
| 421 | 20250121 | 141400 | 8349981400 | 35200 | 35150 | 35200 | 35150 | 120 |
| 422 | 20250121 | 141300 | 8345761400 | 35150 | 35150 | 35150 | 35100 | 2151 |
| 423 | 20250121 | 141200 | 8270228500 | 35200 | 35150 | 35200 | 35150 | 112 |
| 424 | 20250121 | 141100 | 8266291050 | 35150 | 35200 | 35200 | 35150 | 460 |
| 425 | 20250121 | 141000 | 8250119900 | 35200 | 35200 | 35200 | 35150 | 210 |
| 426 | 20250121 | 140900 | 8242737250 | 35200 | 35150 | 35200 | 35150 | 87 |
| 427 | 20250121 | 140800 | 8239675350 | 35200 | 35150 | 35200 | 35150 | 149 |
| 428 | 20250121 | 140700 | 8234431200 | 35200 | 35100 | 35200 | 35100 | 157 |
| 429 | 20250121 | 140600 | 8228909900 | 35200 | 35100 | 35200 | 35100 | 36 |
| 430 | 20250121 | 140500 | 8227642800 | 35150 | 35200 | 35200 | 35150 | 79 |
| 431 | 20250121 | 140400 | 8224863450 | 35150 | 35150 | 35150 | 35100 | 41 |
| 432 | 20250121 | 140300 | 8223423800 | 35100 | 35100 | 35100 | 35100 | 201 |
| 433 | 20250121 | 140200 | 8216368700 | 35100 | 35200 | 35200 | 35100 | 340 |
| 434 | 20250121 | 140100 | 8204433900 | 35200 | 35150 | 35200 | 35150 | 103 |
| 435 | 20250121 | 140000 | 8200813400 | 35150 | 35150 | 35150 | 35150 | 44 |
| 436 | 20250121 | 135900 | 8199266800 | 35150 | 35250 | 35300 | 35150 | 96 |
| 437 | 20250121 | 135800 | 8195885850 | 35250 | 35250 | 35250 | 35200 | 748 |
| 438 | 20250121 | 135700 | 8169528050 | 35250 | 35200 | 35250 | 35200 | 123 |
| 439 | 20250121 | 135600 | 8165196800 | 35200 | 35150 | 35200 | 35150 | 510 |
| 440 | 20250121 | 135500 | 8147269450 | 35200 | 35200 | 35200 | 35200 | 300 |
| 441 | 20250121 | 135400 | 8136709450 | 35200 | 35200 | 35200 | 35200 | 10 |
| 442 | 20250121 | 135300 | 8136357450 | 35250 | 35250 | 35250 | 35200 | 4 |
| 443 | 20250121 | 135200 | 8136216500 | 35300 | 35200 | 35300 | 35200 | 99 |
| 444 | 20250121 | 135100 | 8132728400 | 35150 | 35200 | 35200 | 35150 | 252 |
| 445 | 20250121 | 135000 | 8123866950 | 35200 | 35200 | 35200 | 35200 | 19 |
| 446 | 20250121 | 134900 | 8123198150 | 35200 | 35200 | 35200 | 35200 | 130 |
| 447 | 20250121 | 134800 | 8118622150 | 35200 | 35200 | 35200 | 35200 | 51 |
| 448 | 20250121 | 134700 | 8116826950 | 35200 | 35200 | 35200 | 35200 | 21 |
| 449 | 20250121 | 134600 | 8116087750 | 35200 | 35200 | 35200 | 35200 | 36 |
| 450 | 20250121 | 134500 | 8114820550 | 35150 | 35150 | 35150 | 35150 | 70 |
| 451 | 20250121 | 134400 | 8112360050 | 35150 | 35200 | 35200 | 35150 | 713 |
| 452 | 20250121 | 134300 | 8087295100 | 35150 | 35250 | 35250 | 35150 | 330 |
| 453 | 20250121 | 134200 | 8075679950 | 35250 | 35300 | 35300 | 35250 | 52 |
| 454 | 20250121 | 134100 | 8073846200 | 35300 | 35250 | 35300 | 35200 | 744 |
| 455 | 20250121 | 134000 | 8047651000 | 35250 | 35300 | 35350 | 35250 | 758 |
| 456 | 20250121 | 133900 | 8020907200 | 35350 | 35350 | 35450 | 35350 | 517 |
| 457 | 20250121 | 133800 | 8002619550 | 35450 | 35400 | 35450 | 35400 | 224 |
| 458 | 20250121 | 133700 | 7994688950 | 35400 | 35400 | 35450 | 35400 | 53 |
| 459 | 20250121 | 133600 | 7992812600 | 35400 | 35400 | 35400 | 35350 | 291 |
| 460 | 20250121 | 133500 | 7982513550 | 35450 | 35500 | 35500 | 35350 | 211 |
| 461 | 20250121 | 133400 | 7975034500 | 35450 | 35450 | 35450 | 35450 | 99 |
| 462 | 20250121 | 133300 | 7971524950 | 35450 | 35400 | 35450 | 35300 | 64 |
| 463 | 20250121 | 133200 | 7969259550 | 35300 | 35500 | 35500 | 35300 | 166 |
| 464 | 20250121 | 133100 | 7963397250 | 35450 | 35450 | 35450 | 35450 | 100 |
| 465 | 20250121 | 133000 | 7959852250 | 35450 | 35400 | 35450 | 35400 | 20 |
| 466 | 20250121 | 132900 | 7959143750 | 35300 | 35350 | 35350 | 35300 | 937 |
| 467 | 20250121 | 132800 | 7926063450 | 35350 | 35300 | 35350 | 35300 | 607 |
| 468 | 20250121 | 132700 | 7904611000 | 35300 | 35300 | 35350 | 35300 | 157 |
| 469 | 20250121 | 132600 | 7899068800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 470 | 20250121 | 132500 | 7899068800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 471 | 20250121 | 132400 | 7899068800 | 35300 | 35350 | 35350 | 35300 | 20 |
| 472 | 20250121 | 132300 | 7898362650 | 35450 | 35350 | 35450 | 35350 | 404 |
| 473 | 20250121 | 132200 | 7884041250 | 35400 | 35400 | 35400 | 35350 | 257 |
| 474 | 20250121 | 132100 | 7874944450 | 35350 | 35350 | 35350 | 35350 | 158 |
| 475 | 20250121 | 132000 | 7869359150 | 35350 | 35300 | 35400 | 35300 | 480 |
| 476 | 20250121 | 131900 | 7852411500 | 35350 | 35500 | 35500 | 35350 | 475 |
| 477 | 20250121 | 131800 | 7835618500 | 35500 | 35500 | 35500 | 35500 | 26 |
| 478 | 20250121 | 131700 | 7834695500 | 35500 | 35500 | 35500 | 35500 | 113 |
| 479 | 20250121 | 131600 | 7830684000 | 35500 | 35500 | 35500 | 35500 | 50 |
| 480 | 20250121 | 131500 | 7828909000 | 35350 | 35350 | 35500 | 35350 | 537 |
| 481 | 20250121 | 131400 | 7809918550 | 35400 | 35400 | 35400 | 35400 | 8 |
| 482 | 20250121 | 131300 | 7809635350 | 35350 | 35500 | 35500 | 35350 | 23 |
| 483 | 20250121 | 131200 | 7808819000 | 35500 | 35350 | 35500 | 35350 | 22 |
| 484 | 20250121 | 131100 | 7808039800 | 35500 | 35550 | 35550 | 35500 | 62 |
| 485 | 20250121 | 131000 | 7805836300 | 35350 | 35550 | 35550 | 35350 | 3 |
| 486 | 20250121 | 130900 | 7805729900 | 35550 | 35550 | 35550 | 35550 | 52 |
| 487 | 20250121 | 130800 | 7803881300 | 35350 | 35600 | 35600 | 35350 | 120 |
| 488 | 20250121 | 130700 | 7799634300 | 35350 | 35450 | 35450 | 35350 | 1622 |
| 489 | 20250121 | 130600 | 7742209150 | 35450 | 35500 | 35500 | 35450 | 25 |
| 490 | 20250121 | 130500 | 7741322400 | 35600 | 35500 | 35600 | 35500 | 28 |
| 491 | 20250121 | 130400 | 7740325900 | 35400 | 35500 | 35600 | 35400 | 775 |
| 492 | 20250121 | 130300 | 7712870850 | 35450 | 35650 | 35650 | 35450 | 107 |
| 493 | 20250121 | 130200 | 7709076300 | 35650 | 35650 | 35650 | 35450 | 338 |
| 494 | 20250121 | 130100 | 7697059200 | 35650 | 35600 | 35650 | 35550 | 272 |
| 495 | 20250121 | 130000 | 7687386000 | 35650 | 35650 | 35650 | 35650 | 21 |
| 496 | 20250121 | 125900 | 7686637350 | 35600 | 35600 | 35650 | 35550 | 270 |
| 497 | 20250121 | 125800 | 7677028850 | 35600 | 35600 | 35600 | 35600 | 77 |
| 498 | 20250121 | 125700 | 7674287650 | 35600 | 35550 | 35600 | 35550 | 39 |
| 499 | 20250121 | 125600 | 7672899700 | 35550 | 35600 | 35600 | 35550 | 53 |
| 500 | 20250121 | 125500 | 7671014950 | 35600 | 35600 | 35600 | 35550 | 22 |
| 501 | 20250121 | 125400 | 7670232300 | 35600 | 35600 | 35600 | 35600 | 2 |
| 502 | 20250121 | 125300 | 7670161100 | 35600 | 35500 | 35600 | 35450 | 333 |
| 503 | 20250121 | 125200 | 7658340050 | 35500 | 35500 | 35500 | 35500 | 4 |
| 504 | 20250121 | 125100 | 7658198050 | 35500 | 35600 | 35600 | 35500 | 83 |
| 505 | 20250121 | 125000 | 7655248250 | 35600 | 35600 | 35600 | 35600 | 45 |
| 506 | 20250121 | 124900 | 7653646250 | 35600 | 35600 | 35600 | 35600 | 120 |
| 507 | 20250121 | 124800 | 7649374250 | 35600 | 35600 | 35600 | 35450 | 325 |
| 508 | 20250121 | 124700 | 7637834750 | 35550 | 35600 | 35600 | 35550 | 14 |
| 509 | 20250121 | 124600 | 7637336450 | 35500 | 35500 | 35500 | 35500 | 24 |
| 510 | 20250121 | 124500 | 7636484450 | 35500 | 35500 | 35500 | 35500 | 20 |
| 511 | 20250121 | 124400 | 7635774450 | 35500 | 35500 | 35600 | 35500 | 799 |
| 512 | 20250121 | 124300 | 7607404450 | 35500 | 35500 | 35500 | 35450 | 187 |
| 513 | 20250121 | 124200 | 7600771100 | 35500 | 35500 | 35500 | 35500 | 152 |
| 514 | 20250121 | 124100 | 7595375100 | 35450 | 35450 | 35500 | 35450 | 113 |
| 515 | 20250121 | 124000 | 7591367600 | 35500 | 35500 | 35500 | 35500 | 227 |
| 516 | 20250121 | 123900 | 7583309100 | 35600 | 35500 | 35600 | 35500 | 1427 |
| 517 | 20250121 | 123800 | 7532649600 | 35600 | 35600 | 35600 | 35550 | 343 |
| 518 | 20250121 | 123700 | 7520453500 | 35650 | 35600 | 35650 | 35600 | 158 |
| 519 | 20250121 | 123600 | 7514823200 | 35600 | 35550 | 35600 | 35550 | 129 |
| 520 | 20250121 | 123500 | 7510231050 | 35600 | 35600 | 35600 | 35600 | 181 |
| 521 | 20250121 | 123400 | 7503787450 | 35600 | 35650 | 35650 | 35600 | 417 |
| 522 | 20250121 | 123300 | 7488940950 | 35650 | 35600 | 35650 | 35600 | 212 |
| 523 | 20250121 | 123200 | 7481383400 | 35650 | 35600 | 35650 | 35600 | 216 |
| 524 | 20250121 | 123100 | 7473693500 | 35650 | 35600 | 35650 | 35600 | 400 |
| 525 | 20250121 | 123000 | 7459452500 | 35550 | 35600 | 35600 | 35550 | 72 |
| 526 | 20250121 | 122900 | 7456889350 | 35600 | 35550 | 35600 | 35550 | 167 |
| 527 | 20250121 | 122800 | 7450950450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 528 | 20250121 | 122700 | 7450950450 | 35550 | 35600 | 35600 | 35550 | 297 |
| 529 | 20250121 | 122600 | 7440390850 | 35600 | 35550 | 35600 | 35550 | 632 |
| 530 | 20250121 | 122500 | 7417916650 | 35550 | 35600 | 35600 | 35550 | 569 |
| 531 | 20250121 | 122400 | 7397685300 | 35600 | 35650 | 35650 | 35600 | 156 |
| 532 | 20250121 | 122300 | 7392130700 | 35550 | 35550 | 35550 | 35550 | 30 |
| 533 | 20250121 | 122200 | 7391064200 | 35550 | 35650 | 35650 | 35550 | 50 |
| 534 | 20250121 | 122100 | 7389283100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 535 | 20250121 | 122000 | 7389283100 | 35650 | 35650 | 35650 | 35600 | 26 |
| 536 | 20250121 | 121900 | 7388356250 | 35650 | 35700 | 35700 | 35650 | 47 |
| 537 | 20250121 | 121800 | 7386678950 | 35550 | 35550 | 35550 | 35550 | 75 |
| 538 | 20250121 | 121700 | 7384012700 | 35550 | 35650 | 35700 | 35550 | 305 |
| 539 | 20250121 | 121600 | 7373134350 | 35600 | 35650 | 35750 | 35600 | 164 |
| 540 | 20250121 | 121500 | 7367290100 | 35650 | 35750 | 35750 | 35650 | 182 |
| 541 | 20250121 | 121400 | 7360798200 | 35750 | 35600 | 35750 | 35600 | 88 |
| 542 | 20250121 | 121300 | 7357660450 | 35750 | 35700 | 35750 | 35700 | 50 |
| 543 | 20250121 | 121200 | 7355875150 | 35700 | 35700 | 35700 | 35700 | 263 |
| 544 | 20250121 | 121100 | 7346486050 | 35700 | 35700 | 35700 | 35700 | 41 |
| 545 | 20250121 | 121000 | 7345022350 | 35600 | 35450 | 35600 | 35450 | 1276 |
| 546 | 20250121 | 120900 | 7299783350 | 35500 | 35600 | 35600 | 35500 | 614 |
| 547 | 20250121 | 120800 | 7277963800 | 35600 | 35700 | 35700 | 35600 | 374 |
| 548 | 20250121 | 120700 | 7264628200 | 35700 | 35700 | 35700 | 35700 | 241 |
| 549 | 20250121 | 120600 | 7256024500 | 35700 | 35700 | 35700 | 35650 | 303 |
| 550 | 20250121 | 120500 | 7245221250 | 35700 | 35700 | 35700 | 35700 | 314 |
| 551 | 20250121 | 120400 | 7234011450 | 35700 | 35700 | 35700 | 35700 | 33 |
| 552 | 20250121 | 120300 | 7232833350 | 35700 | 35700 | 35700 | 35700 | 55 |
| 553 | 20250121 | 120200 | 7230869850 | 35600 | 35600 | 35600 | 35600 | 50 |
| 554 | 20250121 | 120100 | 7229089850 | 35650 | 35650 | 35700 | 35650 | 51 |
| 555 | 20250121 | 120000 | 7227271650 | 35650 | 35650 | 35650 | 35650 | 164 |
| 556 | 20250121 | 115900 | 7221425050 | 35700 | 35650 | 35700 | 35600 | 60 |
| 557 | 20250121 | 115800 | 7219285700 | 35650 | 35650 | 35700 | 35650 | 21 |
| 558 | 20250121 | 115700 | 7218536550 | 35650 | 35650 | 35650 | 35600 | 183 |
| 559 | 20250121 | 115600 | 7212015600 | 35650 | 35550 | 35650 | 35500 | 156 |
| 560 | 20250121 | 115500 | 7206473000 | 35550 | 35500 | 35650 | 35500 | 537 |
| 561 | 20250121 | 115400 | 7187406450 | 35550 | 35400 | 35550 | 35400 | 36 |
| 562 | 20250121 | 115300 | 7186128500 | 35400 | 35450 | 35450 | 35400 | 230 |
| 563 | 20250121 | 115200 | 7177980400 | 35500 | 35500 | 35500 | 35500 | 99 |
| 564 | 20250121 | 115100 | 7174465900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 565 | 20250121 | 115000 | 7174465900 | 35500 | 35550 | 35750 | 35500 | 114 |
| 566 | 20250121 | 114900 | 7170416600 | 35750 | 35700 | 35750 | 35700 | 59 |
| 567 | 20250121 | 114800 | 7168309850 | 35700 | 35550 | 35700 | 35550 | 134 |
| 568 | 20250121 | 114700 | 7163543000 | 35550 | 35550 | 35550 | 35550 | 79 |
| 569 | 20250121 | 114600 | 7160734550 | 35550 | 35650 | 35650 | 35550 | 113 |
| 570 | 20250121 | 114500 | 7156717100 | 35650 | 35600 | 35650 | 35600 | 371 |
| 571 | 20250121 | 114400 | 7143494500 | 35600 | 35700 | 35750 | 35600 | 103 |
| 572 | 20250121 | 114300 | 7139817400 | 35750 | 35750 | 35750 | 35750 | 80 |
| 573 | 20250121 | 114200 | 7136957400 | 35750 | 35700 | 35800 | 35650 | 221 |
| 574 | 20250121 | 114100 | 7129060950 | 35750 | 35750 | 35750 | 35700 | 152 |
| 575 | 20250121 | 114000 | 7123627400 | 35750 | 35700 | 35750 | 35650 | 943 |
| 576 | 20250121 | 113900 | 7089961200 | 35650 | 35600 | 35650 | 35600 | 1310 |
| 577 | 20250121 | 113800 | 7043292650 | 35500 | 35500 | 35550 | 35500 | 305 |
| 578 | 20250121 | 113700 | 7032451050 | 35500 | 35500 | 35550 | 35450 | 115 |
| 579 | 20250121 | 113600 | 7028367800 | 35500 | 35550 | 35600 | 35500 | 205 |
| 580 | 20250121 | 113500 | 7021079500 | 35550 | 35600 | 35600 | 35550 | 332 |
| 581 | 20250121 | 113400 | 7009271350 | 35600 | 35600 | 35650 | 35600 | 364 |
| 582 | 20250121 | 113300 | 6996309600 | 35600 | 35600 | 35600 | 35500 | 191 |
| 583 | 20250121 | 113200 | 6989520000 | 35500 | 35550 | 35600 | 35500 | 990 |
| 584 | 20250121 | 113100 | 6954323900 | 35550 | 35400 | 35550 | 35400 | 262 |
| 585 | 20250121 | 113000 | 6945030800 | 35400 | 35450 | 35550 | 35400 | 221 |
| 586 | 20250121 | 112900 | 6937199800 | 35550 | 35500 | 35550 | 35450 | 870 |
| 587 | 20250121 | 112800 | 6906298700 | 35450 | 35350 | 35450 | 35350 | 182 |
| 588 | 20250121 | 112700 | 6899854800 | 35350 | 35350 | 35350 | 35350 | 228 |
| 589 | 20250121 | 112600 | 6891795000 | 35350 | 35350 | 35350 | 35350 | 80 |
| 590 | 20250121 | 112500 | 6888967000 | 35350 | 35300 | 35350 | 35300 | 195 |
| 591 | 20250121 | 112400 | 6882078400 | 35300 | 35300 | 35300 | 35300 | 25 |
| 592 | 20250121 | 112300 | 6881195900 | 35300 | 35250 | 35300 | 35250 | 160 |
| 593 | 20250121 | 112200 | 6875555650 | 35200 | 35250 | 35250 | 35200 | 28 |
| 594 | 20250121 | 112100 | 6874569650 | 35250 | 35200 | 35250 | 35150 | 75 |
| 595 | 20250121 | 112000 | 6871930600 | 35250 | 35250 | 35250 | 35200 | 78 |
| 596 | 20250121 | 111900 | 6869181650 | 35200 | 35150 | 35250 | 35150 | 130 |
| 597 | 20250121 | 111800 | 6864605550 | 35150 | 35250 | 35250 | 35150 | 732 |
| 598 | 20250121 | 111700 | 6838837500 | 35250 | 35300 | 35300 | 35200 | 114 |
| 599 | 20250121 | 111600 | 6834818950 | 35350 | 35200 | 35350 | 35200 | 79 |
| 600 | 20250121 | 111500 | 6832027000 | 35200 | 35350 | 35450 | 35200 | 441 |
| 601 | 20250121 | 111400 | 6816454350 | 35450 | 35400 | 35450 | 35400 | 190 |
| 602 | 20250121 | 111300 | 6809721100 | 35450 | 35250 | 35450 | 35250 | 1051 |
| 603 | 20250121 | 111200 | 6772577200 | 35200 | 35150 | 35250 | 35150 | 216 |
| 604 | 20250121 | 111100 | 6764967900 | 35100 | 35100 | 35100 | 35100 | 507 |
| 605 | 20250121 | 111000 | 6747172200 | 35150 | 35150 | 35300 | 35150 | 331 |
| 606 | 20250121 | 110900 | 6735535450 | 35200 | 35500 | 35500 | 35100 | 822 |
| 607 | 20250121 | 110800 | 6706620200 | 35250 | 35500 | 35500 | 35250 | 243 |
| 608 | 20250121 | 110700 | 6698046850 | 35350 | 35450 | 35600 | 35350 | 580 |
| 609 | 20250121 | 110600 | 6677466800 | 35450 | 35450 | 35600 | 35400 | 1716 |
| 610 | 20250121 | 110500 | 6616531750 | 35450 | 35350 | 35450 | 35300 | 1474 |
| 611 | 20250121 | 110400 | 6564407650 | 35250 | 35200 | 35350 | 35200 | 1101 |
| 612 | 20250121 | 110300 | 6525587400 | 35250 | 35150 | 35250 | 35150 | 310 |
| 613 | 20250121 | 110200 | 6514670000 | 35150 | 35000 | 35200 | 35000 | 346 |
| 614 | 20250121 | 110100 | 6502555900 | 35000 | 34950 | 35000 | 34950 | 559 |
| 615 | 20250121 | 110000 | 6482995750 | 34950 | 35200 | 35200 | 34950 | 728 |
| 616 | 20250121 | 105900 | 6457498750 | 35200 | 35000 | 35250 | 35000 | 428 |
| 617 | 20250121 | 105800 | 6442512500 | 35000 | 35100 | 35150 | 35000 | 881 |
| 618 | 20250121 | 105700 | 6411633450 | 35150 | 35100 | 35150 | 35000 | 352 |
| 619 | 20250121 | 105600 | 6399303100 | 35150 | 35100 | 35150 | 35100 | 73 |
| 620 | 20250121 | 105500 | 6396738700 | 35100 | 35250 | 35250 | 34900 | 915 |
| 621 | 20250121 | 105400 | 6364630600 | 35250 | 35100 | 35250 | 35000 | 1277 |
| 622 | 20250121 | 105300 | 6319744700 | 35050 | 34900 | 35050 | 34900 | 5991 |
| 623 | 20250121 | 105200 | 6110463950 | 34900 | 34900 | 34900 | 34850 | 70 |
| 624 | 20250121 | 105100 | 6108023550 | 34900 | 34850 | 34900 | 34800 | 136 |
| 625 | 20250121 | 105000 | 6103284700 | 34850 | 34900 | 34900 | 34800 | 697 |
| 626 | 20250121 | 104900 | 6078994250 | 34900 | 34850 | 34900 | 34850 | 500 |
| 627 | 20250121 | 104800 | 6061568550 | 34900 | 34900 | 34900 | 34850 | 462 |
| 628 | 20250121 | 104700 | 6045456200 | 34900 | 34850 | 34900 | 34800 | 1854 |
| 629 | 20250121 | 104600 | 5980802750 | 34850 | 34850 | 34850 | 34800 | 570 |
| 630 | 20250121 | 104500 | 5960954700 | 34850 | 34850 | 34850 | 34800 | 547 |
| 631 | 20250121 | 104400 | 5941906750 | 34800 | 34750 | 34800 | 34750 | 1510 |
| 632 | 20250121 | 104300 | 5889382750 | 34750 | 34650 | 34750 | 34650 | 535 |
| 633 | 20250121 | 104200 | 5870800350 | 34600 | 34650 | 34650 | 34600 | 588 |
| 634 | 20250121 | 104100 | 5850444600 | 34650 | 34750 | 34750 | 34600 | 1031 |
| 635 | 20250121 | 104000 | 5814688200 | 34700 | 34750 | 34750 | 34700 | 38 |
| 636 | 20250121 | 103900 | 5813368400 | 34750 | 34600 | 34750 | 34600 | 1458 |
| 637 | 20250121 | 103800 | 5762844300 | 34600 | 34650 | 34700 | 34600 | 917 |
| 638 | 20250121 | 103700 | 5731079850 | 34650 | 34700 | 34700 | 34650 | 486 |
| 639 | 20250121 | 103600 | 5714238800 | 34700 | 34750 | 34800 | 34700 | 1063 |
| 640 | 20250121 | 103500 | 5677306150 | 34650 | 34700 | 34750 | 34650 | 609 |
| 641 | 20250121 | 103400 | 5656192150 | 34700 | 34600 | 34700 | 34550 | 115 |
| 642 | 20250121 | 103300 | 5652208350 | 34500 | 34650 | 34700 | 34500 | 2754 |
| 643 | 20250121 | 103200 | 5557152000 | 34650 | 34700 | 34750 | 34650 | 1532 |
| 644 | 20250121 | 103100 | 5503996800 | 34750 | 34750 | 34750 | 34700 | 134 |
| 645 | 20250121 | 103000 | 5499341850 | 34750 | 34750 | 34800 | 34700 | 641 |
| 646 | 20250121 | 102900 | 5477080150 | 34750 | 34700 | 34750 | 34600 | 217 |
| 647 | 20250121 | 102800 | 5469549600 | 34700 | 34750 | 34750 | 34600 | 497 |
| 648 | 20250121 | 102700 | 5452300700 | 34700 | 34800 | 34800 | 34500 | 2227 |
| 649 | 20250121 | 102600 | 5374997000 | 34750 | 34900 | 34950 | 34500 | 3448 |
| 650 | 20250121 | 102500 | 5255415700 | 34950 | 35100 | 35100 | 34900 | 4333 |
| 651 | 20250121 | 102400 | 5103946150 | 35000 | 35100 | 35100 | 35000 | 3972 |
| 652 | 20250121 | 102300 | 4964839500 | 35100 | 35200 | 35200 | 35100 | 1142 |
| 653 | 20250121 | 102200 | 4924735200 | 35250 | 35200 | 35250 | 35150 | 479 |
| 654 | 20250121 | 102100 | 4907874000 | 35250 | 35250 | 35250 | 35200 | 229 |
| 655 | 20250121 | 102000 | 4899807550 | 35250 | 35200 | 35250 | 35200 | 84 |
| 656 | 20250121 | 101900 | 4896849150 | 35200 | 35200 | 35250 | 35100 | 225 |
| 657 | 20250121 | 101800 | 4888936000 | 35250 | 35200 | 35300 | 35100 | 964 |
| 658 | 20250121 | 101700 | 4855005450 | 35150 | 35200 | 35200 | 35150 | 1080 |
| 659 | 20250121 | 101600 | 4817025550 | 35200 | 35300 | 35350 | 35200 | 1856 |
| 660 | 20250121 | 101500 | 4751609350 | 35450 | 35400 | 35450 | 35350 | 656 |
| 661 | 20250121 | 101400 | 4728400000 | 35500 | 35500 | 35500 | 35400 | 1120 |
| 662 | 20250121 | 101300 | 4688646400 | 35400 | 35500 | 35500 | 35400 | 1059 |
| 663 | 20250121 | 101200 | 4651101100 | 35500 | 35500 | 35500 | 35350 | 1018 |
| 664 | 20250121 | 101100 | 4615029650 | 35500 | 35350 | 35550 | 35350 | 2403 |
| 665 | 20250121 | 101000 | 4529737950 | 35350 | 35300 | 35350 | 35250 | 637 |
| 666 | 20250121 | 100900 | 4507275050 | 35300 | 35250 | 35350 | 35250 | 1238 |
| 667 | 20250121 | 100800 | 4463598500 | 35200 | 35250 | 35350 | 35100 | 1028 |
| 668 | 20250121 | 100700 | 4427316000 | 35300 | 35100 | 35300 | 35050 | 453 |
| 669 | 20250121 | 100600 | 4411409050 | 35150 | 35100 | 35150 | 35050 | 4694 |
| 670 | 20250121 | 100500 | 4246647100 | 35100 | 35150 | 35150 | 35100 | 606 |
| 671 | 20250121 | 100400 | 4225368850 | 35150 | 35200 | 35250 | 35000 | 1594 |
| 672 | 20250121 | 100300 | 4169444900 | 35250 | 35250 | 35450 | 35000 | 4488 |
| 673 | 20250121 | 100200 | 4011432750 | 35000 | 35200 | 35300 | 35000 | 8407 |
| 674 | 20250121 | 100100 | 3716511000 | 35150 | 35350 | 35400 | 35150 | 1621 |
| 675 | 20250121 | 100000 | 3659270550 | 35350 | 35250 | 35400 | 35150 | 4623 |
| 676 | 20250121 | 095900 | 3496096100 | 35300 | 35600 | 35600 | 35300 | 4552 |
| 677 | 20250121 | 095800 | 3335232400 | 35600 | 35450 | 35600 | 35400 | 2725 |
| 678 | 20250121 | 095700 | 3238648750 | 35550 | 35650 | 35650 | 35450 | 1457 |
| 679 | 20250121 | 095600 | 3186819350 | 35650 | 35650 | 35700 | 35550 | 1303 |
| 680 | 20250121 | 095500 | 3140313700 | 35600 | 35450 | 35600 | 35350 | 2025 |
| 681 | 20250121 | 095400 | 3068609850 | 35650 | 35500 | 35650 | 35400 | 922 |
| 682 | 20250121 | 095300 | 3035899900 | 35500 | 35600 | 35750 | 35500 | 3576 |
| 683 | 20250121 | 095200 | 2908658100 | 35750 | 35800 | 35850 | 35600 | 2529 |
| 684 | 20250121 | 095100 | 2818434200 | 35900 | 35950 | 35950 | 35850 | 180 |
| 685 | 20250121 | 095000 | 2811970700 | 35800 | 35850 | 36050 | 35800 | 597 |
| 686 | 20250121 | 094900 | 2790582050 | 36050 | 36050 | 36050 | 35850 | 1295 |
| 687 | 20250121 | 094800 | 2743985700 | 35950 | 36000 | 36000 | 35900 | 199 |
| 688 | 20250121 | 094700 | 2736827450 | 36000 | 36000 | 36050 | 36000 | 197 |
| 689 | 20250121 | 094600 | 2729732450 | 35900 | 35900 | 36050 | 35900 | 606 |
| 690 | 20250121 | 094500 | 2707972800 | 36050 | 35850 | 36050 | 35850 | 181 |
| 691 | 20250121 | 094400 | 2701459750 | 36000 | 35850 | 36100 | 35850 | 207 |
| 692 | 20250121 | 094300 | 2694010850 | 35950 | 35750 | 35950 | 35700 | 479 |
| 693 | 20250121 | 094200 | 2676872150 | 35650 | 35700 | 35750 | 35650 | 1444 |
| 694 | 20250121 | 094100 | 2625360850 | 35750 | 35850 | 35900 | 35750 | 891 |
| 695 | 20250121 | 094000 | 2593397050 | 35850 | 35750 | 35850 | 35700 | 795 |
| 696 | 20250121 | 093900 | 2565005250 | 35700 | 35750 | 35850 | 35700 | 2204 |
| 697 | 20250121 | 093800 | 2486173550 | 35700 | 35650 | 35800 | 35650 | 905 |
| 698 | 20250121 | 093700 | 2453842550 | 35700 | 35800 | 35800 | 35700 | 798 |
| 699 | 20250121 | 093600 | 2425294850 | 35800 | 35850 | 35850 | 35650 | 3213 |
| 700 | 20250121 | 093500 | 2310405250 | 35850 | 35950 | 35950 | 35850 | 1617 |
| 701 | 20250121 | 093400 | 2252389100 | 35950 | 36000 | 36000 | 35900 | 826 |
| 702 | 20250121 | 093300 | 2222694850 | 35950 | 35900 | 36050 | 35900 | 1170 |
| 703 | 20250121 | 093200 | 2180585050 | 36000 | 36050 | 36050 | 35950 | 1348 |
| 704 | 20250121 | 093100 | 2132110500 | 35950 | 35950 | 36000 | 35950 | 819 |
| 705 | 20250121 | 093000 | 2102658450 | 35950 | 36050 | 36100 | 35950 | 2096 |
| 706 | 20250121 | 092900 | 2027183650 | 36050 | 36100 | 36100 | 36050 | 442 |
| 707 | 20250121 | 092800 | 2011236250 | 36100 | 36200 | 36200 | 36100 | 95 |
| 708 | 20250121 | 092700 | 2007799750 | 36200 | 36050 | 36200 | 36050 | 256 |
| 709 | 20250121 | 092600 | 1998562250 | 36050 | 36100 | 36100 | 36000 | 1406 |
| 710 | 20250121 | 092500 | 1947903200 | 36050 | 36050 | 36200 | 36050 | 2207 |
| 711 | 20250121 | 092400 | 1868275050 | 36050 | 36200 | 36250 | 36050 | 1791 |
| 712 | 20250121 | 092300 | 1803655750 | 36100 | 36200 | 36450 | 36050 | 5281 |
| 713 | 20250121 | 092200 | 1612880350 | 36200 | 36250 | 36450 | 36150 | 2690 |
| 714 | 20250121 | 092100 | 1515433350 | 36250 | 36500 | 36500 | 36150 | 2654 |
| 715 | 20250121 | 092000 | 1419120150 | 36500 | 36550 | 36550 | 36500 | 1053 |
| 716 | 20250121 | 091900 | 1380663300 | 36550 | 36650 | 36700 | 36500 | 3145 |
| 717 | 20250121 | 091800 | 1265626400 | 36650 | 36800 | 36850 | 36650 | 1034 |
| 718 | 20250121 | 091700 | 1227615450 | 36800 | 36800 | 36850 | 36800 | 1208 |
| 719 | 20250121 | 091600 | 1183147750 | 36850 | 36900 | 37000 | 36850 | 1658 |
| 720 | 20250121 | 091500 | 1122011300 | 36950 | 37000 | 37050 | 36950 | 3087 |
| 721 | 20250121 | 091400 | 1007837500 | 37000 | 37050 | 37050 | 36950 | 1331 |
| 722 | 20250121 | 091300 | 958614200 | 37000 | 37000 | 37000 | 36950 | 1352 |
| 723 | 20250121 | 091200 | 908624050 | 37000 | 37000 | 37050 | 36950 | 536 |
| 724 | 20250121 | 091100 | 888791850 | 37050 | 37050 | 37050 | 37000 | 560 |
| 725 | 20250121 | 091000 | 868058850 | 37050 | 37000 | 37100 | 36950 | 777 |
| 726 | 20250121 | 090900 | 839319250 | 37000 | 37000 | 37100 | 37000 | 750 |
| 727 | 20250121 | 090800 | 811529550 | 37000 | 36950 | 37000 | 36950 | 595 |
| 728 | 20250121 | 090700 | 789516750 | 37000 | 36800 | 37000 | 36800 | 1196 |
| 729 | 20250121 | 090600 | 745390600 | 36800 | 36850 | 37000 | 36750 | 1927 |
| 730 | 20250121 | 090500 | 674333100 | 36850 | 36950 | 36950 | 36700 | 2624 |
| 731 | 20250121 | 090400 | 577786950 | 36950 | 37150 | 37200 | 36800 | 1656 |
| 732 | 20250121 | 090300 | 516452300 | 37150 | 36900 | 37300 | 36850 | 3165 |
| 733 | 20250121 | 090200 | 398825050 | 36750 | 36350 | 37150 | 36200 | 2247 |
| 734 | 20250121 | 090100 | 316446750 | 36350 | 36600 | 36700 | 36100 | 3313 |
| 735 | 20250121 | 090000 | 195419950 | 36700 | 36900 | 36900 | 36550 | 5279 |