KissMeData/317530/price/prices-20240301.csv at 58129ce5a80a00d4cb7d2fd0ff425fea69e7f3d5

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	161121	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4620	-35	5	-0.75	51580955	11038	61.81	4710	4720	4610	6050	3260	4655	4673.03	0.51	-825	4741	4697	4676	4632	4611	4687	4622	35	1395	500	2880	5	1	6971196	322	-27.83	2.66	12	0.16	-166.00	1734.00	9370	20230522	-50.69	4075	20231024	13.37	6100	-24.26	20240221	4455	3.70	20240202	9370	-50.69	20230522	4075	13.37	20231024	0.00	N	317530	500	34 억	35500	N	N	N	N
3	20240329	151124	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4665	10	2	0.21	48251755	10318	57.78	4710	4720	4620	6050	3260	4655	4676.46	0.51	-986	4741	4697	4676	4632	4611	4687	4622	35	1395	500	2880	5	1	6971196	325	-28.10	2.69	12	0.15	-166.00	1734.00	9370	20230522	-50.21	4075	20231024	14.48	6100	-23.52	20240221	4455	4.71	20240202	9370	-50.21	20230522	4075	14.48	20231024	0.00	N	317530	500	34 억	35500	N	N	N	N
4	20240329	141119	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	0	3	0.00	32613385	6950	38.92	4710	4720	4645	6050	3260	4655	4692.57	0.51	-1455	4741	4697	4676	4632	4611	4687	4622	35	1395	500	2880	5	1	6971196	325	-28.04	2.68	12	0.10	-166.00	1734.00	9370	20230522	-50.32	4075	20231024	14.23	6100	-23.69	20240221	4455	4.49	20240202	9370	-50.32	20230522	4075	14.23	20231024	0.00	N	317530	500	34 억	35500	N	N	N	N
5	20240329	131101	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4665	10	2	0.21	31812370	6778	37.96	4710	4720	4645	6050	3260	4655	4693.47	0.51	-1455	4741	4697	4676	4632	4611	4687	4622	35	1395	500	2880	5	1	6971196	325	-28.10	2.69	12	0.10	-166.00	1734.00	9370	20230522	-50.21	4075	20231024	14.48	6100	-23.52	20240221	4455	4.71	20240202	9370	-50.21	20230522	4075	14.48	20231024	0.00	N	317530	500	34 억	35500	N	N	N	N
6	20240329	121113	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	0	3	0.00	28995335	6173	34.57	4710	4720	4655	6050	3260	4655	4697.12	0.51	-1129	4741	4697	4676	4632	4611	4687	4622	35	1395	500	2880	5	1	6971196	325	-28.04	2.68	12	0.09	-166.00	1734.00	9370	20230522	-50.32	4075	20231024	14.23	6100	-23.69	20240221	4455	4.49	20240202	9370	-50.32	20230522	4075	14.23	20231024	0.00	N	317530	500	34 억	35500	N	N	N	N
7	20240329	111059	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4705	50	2	1.07	14572690	3099	17.35	4710	4720	4675	6050	3260	4655	4702.38	0.51	0	4741	4697	4676	4632	4611	4687	4622	35	1395	500	2880	5	1	6971196	328	-28.34	2.71	12	0.04	-166.00	1734.00	9370	20230522	-49.79	4075	20231024	15.46	6100	-22.87	20240221	4455	5.61	20240202	9370	-49.79	20230522	4075	15.46	20231024	0.00	N	317530	500	34 억	35500	N	N	N	N
8	20240329	101100	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4710	55	2	1.18	6422395	1368	7.66	4710	4710	4675	6050	3260	4655	4694.73	0.51	0	4741	4697	4676	4632	4611	4687	4622	35	1395	500	2880	5	1	6971196	328	-28.37	2.72	12	0.02	-166.00	1734.00	9370	20230522	-49.73	4075	20231024	15.58	6100	-22.79	20240221	4455	5.72	20240202	9370	-49.73	20230522	4075	15.58	20231024	0.00	N	317530	500	34 억	35500	N	N	N	N
9	20240329	091100	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4675	20	2	0.43	1673720	358	2.00	4710	4710	4675	6050	3260	4655	4675.20	0.51	0	4741	4697	4676	4632	4611	4687	4622	35	1395	500	2880	5	1	6971196	326	-28.16	2.70	12	0.01	-166.00	1734.00	9370	20230522	-50.11	4075	20231024	14.72	6100	-23.36	20240221	4455	4.94	20240202	9370	-50.11	20230522	4075	14.72	20231024	0.00	N	317530	500	34 억	35500	N	N	N	N
10	20240328	161108	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	-60	5	-1.27	82778365	17674	161.07	4715	4720	4655	6120	3305	4715	4683.62	0.56	-3445	4795	4755	4675	4635	4555	4775	4655	35	1405	500	2920	5	1	6971196	325	-28.04	2.68	12	0.25	-166.00	1734.00	9370	20230522	-50.32	4075	20231024	14.23	6100	-23.69	20240221	4455	4.49	20240202	9370	-50.32	20230522	4075	14.23	20231024	0.05	N	317530	500	34 억	38945	N	N	N	N
11	20240328	151108	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4670	-45	5	-0.95	72180840	15408	140.42	4715	4720	4660	6120	3305	4715	4684.63	0.56	-3445	4795	4755	4675	4635	4555	4775	4655	35	1405	500	2920	5	1	6971196	326	-28.13	2.69	12	0.22	-166.00	1734.00	9370	20230522	-50.16	4075	20231024	14.60	6100	-23.44	20240221	4455	4.83	20240202	9370	-50.16	20230522	4075	14.60	20231024	0.05	N	317530	500	34 억	38945	N	N	N	N
12	20240328	141055	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4670	-45	5	-0.95	57237400	12207	111.25	4715	4720	4665	6120	3305	4715	4688.90	0.56	-3266	4795	4755	4675	4635	4555	4775	4655	35	1405	500	2920	5	1	6971196	326	-28.13	2.69	12	0.18	-166.00	1734.00	9370	20230522	-50.16	4075	20231024	14.60	6100	-23.44	20240221	4455	4.83	20240202	9370	-50.16	20230522	4075	14.60	20231024	0.05	N	317530	500	34 억	38945	N	N	N	N
13	20240328	131055	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4700	-15	5	-0.32	31096445	6622	60.35	4715	4720	4665	6120	3305	4715	4695.93	0.56	-1893	4795	4755	4675	4635	4555	4775	4655	35	1405	500	2920	5	1	6971196	328	-28.31	2.71	12	0.09	-166.00	1734.00	9370	20230522	-49.84	4075	20231024	15.34	6100	-22.95	20240221	4455	5.50	20240202	9370	-49.84	20230522	4075	15.34	20231024	0.05	N	317530	500	34 억	38945	N	N	N	N
14	20240328	121059	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4685	-30	5	-0.64	27413185	5837	53.19	4715	4720	4665	6120	3305	4715	4696.45	0.56	-1893	4795	4755	4675	4635	4555	4775	4655	35	1405	500	2920	5	1	6971196	327	-28.22	2.70	12	0.08	-166.00	1734.00	9370	20230522	-50.00	4075	20231024	14.97	6100	-23.20	20240221	4455	5.16	20240202	9370	-50.00	20230522	4075	14.97	20231024	0.05	N	317530	500	34 억	38945	N	N	N	N
15	20240328	111104	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4700	-15	5	-0.32	26616745	5667	51.64	4715	4720	4665	6120	3305	4715	4696.80	0.56	-1893	4795	4755	4675	4635	4555	4775	4655	35	1405	500	2920	5	1	6971196	328	-28.31	2.71	12	0.08	-166.00	1734.00	9370	20230522	-49.84	4075	20231024	15.34	6100	-22.95	20240221	4455	5.50	20240202	9370	-49.84	20230522	4075	15.34	20231024	0.05	N	317530	500	34 억	38945	N	N	N	N
16	20240328	101113	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4700	-15	5	-0.32	22691740	4829	44.01	4715	4720	4665	6120	3305	4715	4699.06	0.56	-1852	4795	4755	4675	4635	4555	4775	4655	35	1405	500	2920	5	1	6971196	328	-28.31	2.71	12	0.07	-166.00	1734.00	9370	20230522	-49.84	4075	20231024	15.34	6100	-22.95	20240221	4455	5.50	20240202	9370	-49.84	20230522	4075	15.34	20231024	0.05	N	317530	500	34 억	38945	N	N	N	N
17	20240328	091117	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4715	0	3	0.00	4594115	975	8.89	4715	4720	4700	6120	3305	4715	4711.91	0.56	-672	4795	4755	4675	4635	4555	4775	4655	35	1405	500	2920	5	1	6971196	329	-28.40	2.72	12	0.01	-166.00	1734.00	9370	20230522	-49.68	4075	20231024	15.71	6100	-22.70	20240221	4455	5.84	20240202	9370	-49.68	20230522	4075	15.71	20231024	0.05	N	317530	500	34 억	38945	N	N	N	N
18	20240327	161113	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4715	75	2	1.62	51090520	10973	67.42	4610	4715	4595	6030	3250	4640	4655.40	0.58	-1391	4673	4656	4623	4606	4573	4665	4615	35	1390	500	2870	5	1	6971196	329	-28.40	2.72	12	0.16	-166.00	1734.00	9370	20230522	-49.68	4075	20231024	15.71	6100	-22.70	20240221	4455	5.84	20240202	9370	-49.68	20230522	4075	15.71	20231024	0.05	N	317530	500	34 억	40336	N	N	N	N
19	20240327	151112	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4640	0	3	0.00	43821630	9425	57.91	4610	4710	4595	6030	3250	4640	4649.51	0.58	-1288	4673	4656	4623	4606	4573	4665	4615	35	1390	500	2870	5	1	6971196	323	-27.95	2.68	12	0.14	-166.00	1734.00	9370	20230522	-50.48	4075	20231024	13.87	6100	-23.93	20240221	4455	4.15	20240202	9370	-50.48	20230522	4075	13.87	20231024	0.05	N	317530	500	34 억	40336	N	N	N	N
20	20240327	141112	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4640	0	3	0.00	36850910	7924	48.69	4610	4710	4595	6030	3250	4640	4650.55	0.58	-1253	4673	4656	4623	4606	4573	4665	4615	35	1390	500	2870	5	1	6971196	323	-27.95	2.68	12	0.11	-166.00	1734.00	9370	20230522	-50.48	4075	20231024	13.87	6100	-23.93	20240221	4455	4.15	20240202	9370	-50.48	20230522	4075	13.87	20231024	0.05	N	317530	500	34 억	40336	N	N	N	N
21	20240327	131110	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4650	10	2	0.22	32287900	6941	42.65	4610	4710	4595	6030	3250	4640	4651.77	0.58	-1253	4673	4656	4623	4606	4573	4665	4615	35	1390	500	2870	5	1	6971196	324	-28.01	2.68	12	0.10	-166.00	1734.00	9370	20230522	-50.37	4075	20231024	14.11	6100	-23.77	20240221	4455	4.38	20240202	9370	-50.37	20230522	4075	14.11	20231024	0.05	N	317530	500	34 억	40336	N	N	N	N
22	20240327	121111	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4630	-10	5	-0.22	31534605	6779	41.65	4610	4710	4595	6030	3250	4640	4651.81	0.58	-1241	4673	4656	4623	4606	4573	4665	4615	35	1390	500	2870	5	1	6971196	323	-27.89	2.67	12	0.10	-166.00	1734.00	9370	20230522	-50.59	4075	20231024	13.62	6100	-24.10	20240221	4455	3.93	20240202	9370	-50.59	20230522	4075	13.62	20231024	0.05	N	317530	500	34 억	40336	N	N	N	N
23	20240327	111111	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4635	-5	5	-0.11	27690710	5950	36.56	4610	4710	4595	6030	3250	4640	4653.91	0.58	-1241	4673	4656	4623	4606	4573	4665	4615	35	1390	500	2870	5	1	6971196	323	-27.92	2.67	12	0.09	-166.00	1734.00	9370	20230522	-50.53	4075	20231024	13.74	6100	-24.02	20240221	4455	4.04	20240202	9370	-50.53	20230522	4075	13.74	20231024	0.05	N	317530	500	34 억	40336	N	N	N	N
24	20240327	101107	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4650	10	2	0.22	16063290	3455	21.23	4610	4680	4595	6030	3250	4640	4649.29	0.58	-1276	4673	4656	4623	4606	4573	4665	4615	35	1390	500	2870	5	1	6971196	324	-28.01	2.68	12	0.05	-166.00	1734.00	9370	20230522	-50.37	4075	20231024	14.11	6100	-23.77	20240221	4455	4.38	20240202	9370	-50.37	20230522	4075	14.11	20231024	0.05	N	317530	500	34 억	40336	N	N	N	N
25	20240327	091114	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4680	40	2	0.86	6303235	1349	8.29	4610	4680	4610	6030	3250	4640	4672.57	0.58	-1127	4673	4656	4623	4606	4573	4665	4615	35	1390	500	2870	5	1	6971196	326	-28.19	2.70	12	0.02	-166.00	1734.00	9370	20230522	-50.05	4075	20231024	14.85	6100	-23.28	20240221	4455	5.05	20240202	9370	-50.05	20230522	4075	14.85	20231024	0.05	N	317530	500	34 억	40336	N	N	N	N
26	20240326	161005	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4640	35	2	0.76	74878005	16240	77.76	4605	4640	4590	5980	3225	4605	4610.72	0.56	1435	4721	4662	4626	4567	4531	4645	4550	35	1375	500	2850	5	1	6971196	323	-27.95	2.68	12	0.23	-166.00	1734.00	9370	20230522	-50.48	4075	20231024	13.87	6100	-23.93	20240221	4455	4.15	20240202	9370	-50.48	20230522	4075	13.87	20231024	0.05	N	317530	500	34 억	38871	N	N	N	N
27	20240326	151058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4630	25	2	0.54	64461835	13991	66.99	4605	4640	4590	5980	3225	4605	4607.38	0.56	1436	4721	4662	4626	4567	4531	4645	4550	35	1375	500	2850	5	1	6971196	323	-27.89	2.67	12	0.20	-166.00	1734.00	9370	20230522	-50.59	4075	20231024	13.62	6100	-24.10	20240221	4455	3.93	20240202	9370	-50.59	20230522	4075	13.62	20231024	0.05	N	317530	500	34 억	38871	N	N	N	N
28	20240326	141055	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4605	0	3	0.00	61572380	13366	64.00	4605	4640	4590	5980	3225	4605	4606.64	0.56	1436	4721	4662	4626	4567	4531	4645	4550	35	1375	500	2850	5	1	6971196	321	-27.74	2.66	12	0.19	-166.00	1734.00	9370	20230522	-50.85	4075	20231024	13.01	6100	-24.51	20240221	4455	3.37	20240202	9370	-50.85	20230522	4075	13.01	20231024	0.05	N	317530	500	34 억	38871	N	N	N	N
29	20240326	131051	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4600	-5	5	-0.11	47306960	10265	49.15	4605	4640	4590	5980	3225	4605	4608.57	0.56	1436	4721	4662	4626	4567	4531	4645	4550	35	1375	500	2850	5	1	6971196	321	-27.71	2.65	12	0.15	-166.00	1734.00	9370	20230522	-50.91	4075	20231024	12.88	6100	-24.59	20240221	4455	3.25	20240202	9370	-50.91	20230522	4075	12.88	20231024	0.05	N	317530	500	34 억	38871	N	N	N	N
30	20240326	121050	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4610	5	2	0.11	37939505	8230	39.41	4605	4640	4590	5980	3225	4605	4609.91	0.56	1158	4721	4662	4626	4567	4531	4645	4550	35	1375	500	2850	5	1	6971196	321	-27.77	2.66	12	0.12	-166.00	1734.00	9370	20230522	-50.80	4075	20231024	13.13	6100	-24.43	20240221	4455	3.48	20240202	9370	-50.80	20230522	4075	13.13	20231024	0.05	N	317530	500	34 억	38871	N	N	N	N
31	20240326	111046	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4615	10	2	0.22	24322045	5284	25.30	4605	4630	4590	5980	3225	4605	4602.96	0.56	277	4721	4662	4626	4567	4531	4645	4550	35	1375	500	2850	5	1	6971196	322	-27.80	2.66	12	0.08	-166.00	1734.00	9370	20230522	-50.75	4075	20231024	13.25	6100	-24.34	20240221	4455	3.59	20240202	9370	-50.75	20230522	4075	13.25	20231024	0.05	N	317530	500	34 억	38871	N	N	N	N
32	20240326	101058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4615	10	2	0.22	11551615	2508	12.01	4605	4630	4595	5980	3225	4605	4605.91	0.56	101	4721	4662	4626	4567	4531	4645	4550	35	1375	500	2850	5	1	6971196	322	-27.80	2.66	12	0.04	-166.00	1734.00	9370	20230522	-50.75	4075	20231024	13.25	6100	-24.34	20240221	4455	3.59	20240202	9370	-50.75	20230522	4075	13.25	20231024	0.05	N	317530	500	34 억	38871	N	N	N	N
33	20240326	091059	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4595	-10	5	-0.22	5786250	1258	6.02	4605	4605	4595	5980	3225	4605	4599.53	0.56	0	4721	4662	4626	4567	4531	4645	4550	35	1375	500	2850	5	1	6971196	320	-27.68	2.65	12	0.02	-166.00	1734.00	9370	20230522	-50.96	4075	20231024	12.76	6100	-24.67	20240221	4455	3.14	20240202	9370	-50.96	20230522	4075	12.76	20231024	0.05	N	317530	500	34 억	38871	N	N	N	N
34	20240325	161135	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4605	-90	5	-1.92	96007435	20736	157.94	4665	4685	4590	6100	3290	4695	4630.01	0.57	-893	4828	4761	4698	4631	4568	4730	4600	35	1405	500	2910	5	1	6971196	321	-27.74	2.66	12	0.30	-166.00	1734.00	9370	20230522	-50.85	4075	20231024	13.01	6100	-24.51	20240221	4455	3.37	20240202	9370	-50.85	20230522	4075	13.01	20231024	0.05	N	317530	500	34 억	39764	N	N	N	N
35	20240325	151139	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4650	-45	5	-0.96	90157240	19468	148.28	4665	4685	4590	6100	3290	4695	4630.98	0.57	-878	4828	4761	4698	4631	4568	4730	4600	35	1405	500	2910	5	1	6971196	324	-28.01	2.68	12	0.28	-166.00	1734.00	9370	20230522	-50.37	4075	20231024	14.11	6100	-23.77	20240221	4455	4.38	20240202	9370	-50.37	20230522	4075	14.11	20231024	0.05	N	317530	500	34 억	39764	N	N	N	N
36	20240325	141136	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4630	-65	5	-1.38	74233965	16016	121.99	4665	4685	4590	6100	3290	4695	4634.91	0.57	-360	4828	4761	4698	4631	4568	4730	4600	35	1405	500	2910	5	1	6971196	323	-27.89	2.67	12	0.23	-166.00	1734.00	9370	20230522	-50.59	4075	20231024	13.62	6100	-24.10	20240221	4455	3.93	20240202	9370	-50.59	20230522	4075	13.62	20231024	0.05	N	317530	500	34 억	39764	N	N	N	N
37	20240325	131135	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	-40	5	-0.85	58956145	12725	96.92	4665	4685	4590	6100	3290	4695	4633.00	0.57	45	4828	4761	4698	4631	4568	4730	4600	35	1405	500	2910	5	1	6971196	325	-28.04	2.68	12	0.18	-166.00	1734.00	9370	20230522	-50.32	4075	20231024	14.23	6100	-23.69	20240221	4455	4.49	20240202	9370	-50.32	20230522	4075	14.23	20231024	0.05	N	317530	500	34 억	39764	N	N	N	N
38	20240325	121139	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4650	-45	5	-0.96	46550880	10050	76.55	4665	4685	4590	6100	3290	4695	4631.80	0.57	68	4828	4761	4698	4631	4568	4730	4600	35	1405	500	2910	5	1	6971196	324	-28.01	2.68	12	0.14	-166.00	1734.00	9370	20230522	-50.37	4075	20231024	14.11	6100	-23.77	20240221	4455	4.38	20240202	9370	-50.37	20230522	4075	14.11	20231024	0.05	N	317530	500	34 억	39764	N	N	N	N
39	20240325	111138	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	-40	5	-0.85	42258785	9127	69.52	4665	4685	4590	6100	3290	4695	4629.94	0.57	68	4828	4761	4698	4631	4568	4730	4600	35	1405	500	2910	5	1	6971196	325	-28.04	2.68	12	0.13	-166.00	1734.00	9370	20230522	-50.32	4075	20231024	14.23	6100	-23.69	20240221	4455	4.49	20240202	9370	-50.32	20230522	4075	14.23	20231024	0.05	N	317530	500	34 억	39764	N	N	N	N
40	20240325	101137	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4645	-50	5	-1.06	33373455	7216	54.96	4665	4685	4590	6100	3290	4695	4624.73	0.57	-105	4828	4761	4698	4631	4568	4730	4600	35	1405	500	2910	5	1	6971196	324	-27.98	2.68	12	0.10	-166.00	1734.00	9370	20230522	-50.43	4075	20231024	13.99	6100	-23.85	20240221	4455	4.26	20240202	9370	-50.43	20230522	4075	13.99	20231024	0.05	N	317530	500	34 억	39764	N	N	N	N
41	20240325	091140	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4645	-50	5	-1.06	22981450	4987	37.98	4665	4685	4590	6100	3290	4695	4607.92	0.57	622	4828	4761	4698	4631	4568	4730	4600	35	1405	500	2910	5	1	6971196	324	-27.98	2.68	12	0.07	-166.00	1734.00	9370	20230522	-50.43	4075	20231024	13.99	6100	-23.85	20240221	4455	4.26	20240202	9370	-50.43	20230522	4075	13.99	20231024	0.05	N	317530	500	34 억	39764	N	N	N	N
42	20240322	161138	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4695	30	2	0.64	60206050	12835	50.10	4700	4765	4635	6060	3270	4665	4691.54	0.60	-1522	4808	4736	4668	4596	4528	4702	4562	35	1395	500	2890	5	1	6971196	327	-28.28	2.71	12	0.18	-166.00	1734.00	9370	20230522	-49.89	4075	20231024	15.21	6100	-23.03	20240221	4455	5.39	20240202	9370	-49.89	20230522	4075	15.21	20231024	0.05	N	317530	500	34 억	41500	N	N	N	N
43	20240322	151142	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4700	35	2	0.75	55361205	11800	46.06	4700	4765	4650	6060	3270	4665	4692.50	0.60	-1430	4808	4736	4668	4596	4528	4702	4562	35	1395	500	2890	5	1	6971196	328	-28.31	2.71	12	0.17	-166.00	1734.00	9370	20230522	-49.84	4075	20231024	15.34	6100	-22.95	20240221	4455	5.50	20240202	9370	-49.84	20230522	4075	15.34	20231024	0.05	N	317530	500	34 억	41500	N	N	N	N
44	20240322	141128	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4710	45	2	0.96	39729310	8455	33.00	4700	4765	4650	6060	3270	4665	4700.48	0.60	-1342	4808	4736	4668	4596	4528	4702	4562	35	1395	500	2890	5	1	6971196	328	-28.37	2.72	12	0.12	-166.00	1734.00	9370	20230522	-49.73	4075	20231024	15.58	6100	-22.79	20240221	4455	5.72	20240202	9370	-49.73	20230522	4075	15.58	20231024	0.05	N	317530	500	34 억	41500	N	N	N	N
45	20240322	131134	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4720	55	2	1.18	32474870	6907	26.96	4700	4765	4650	6060	3270	4665	4703.84	0.60	-1410	4808	4736	4668	4596	4528	4702	4562	35	1395	500	2890	5	1	6971196	329	-28.43	2.72	12	0.10	-166.00	1734.00	9370	20230522	-49.63	4075	20231024	15.83	6100	-22.62	20240221	4455	5.95	20240202	9370	-49.63	20230522	4075	15.83	20231024	0.05	N	317530	500	34 억	41500	N	N	N	N
46	20240322	121130	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4720	55	2	1.18	29644545	6307	24.62	4700	4765	4650	6060	3270	4665	4702.48	0.60	-1199	4808	4736	4668	4596	4528	4702	4562	35	1395	500	2890	5	1	6971196	329	-28.43	2.72	12	0.09	-166.00	1734.00	9370	20230522	-49.63	4075	20231024	15.83	6100	-22.62	20240221	4455	5.95	20240202	9370	-49.63	20230522	4075	15.83	20231024	0.05	N	317530	500	34 억	41500	N	N	N	N
47	20240322	111138	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4730	65	2	1.39	27801585	5917	23.09	4700	4765	4650	6060	3270	4665	4700.86	0.60	-1040	4808	4736	4668	4596	4528	4702	4562	35	1395	500	2890	5	1	6971196	330	-28.49	2.73	12	0.08	-166.00	1734.00	9370	20230522	-49.52	4075	20231024	16.07	6100	-22.46	20240221	4455	6.17	20240202	9370	-49.52	20230522	4075	16.07	20231024	0.05	N	317530	500	34 억	41500	N	N	N	N
48	20240322	101129	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4765	100	2	2.14	21350895	4548	17.75	4700	4765	4650	6060	3270	4665	4697.22	0.60	-1040	4808	4736	4668	4596	4528	4702	4562	35	1395	500	2890	5	1	6971196	332	-28.70	2.75	12	0.07	-166.00	1734.00	9370	20230522	-49.15	4075	20231024	16.93	6100	-21.89	20240221	4455	6.96	20240202	9370	-49.15	20230522	4075	16.93	20231024	0.05	N	317530	500	34 억	41500	N	N	N	N
49	20240322	091129	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4665	0	3	0.00	8435080	1800	7.03	4700	4720	4650	6060	3270	4665	4691.70	0.60	-206	4808	4736	4668	4596	4528	4702	4562	35	1395	500	2890	5	1	6971196	325	-28.10	2.69	12	0.03	-166.00	1734.00	9370	20230522	-50.21	4075	20231024	14.48	6100	-23.52	20240221	4455	4.71	20240202	9370	-50.21	20230522	4075	14.48	20231024	0.05	N	317530	500	34 억	41500	N	N	N	N
50	20240321	161133	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4665	-55	5	-1.17	117567185	25289	126.91	4720	4740	4600	6130	3305	4720	4648.95	0.58	1398	4873	4796	4713	4636	4553	4835	4675	35	1410	500	2920	5	1	6971196	325	-28.10	2.69	12	0.36	-166.00	1734.00	9370	20230522	-50.21	4075	20231024	14.48	6100	-23.52	20240221	4455	4.71	20240202	9370	-50.21	20230522	4075	14.48	20231024	0.05	N	317530	500	34 억	40102	N	N	N	N
51	20240321	151130	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4640	-80	5	-1.69	109352915	23521	118.04	4720	4740	4600	6130	3305	4720	4649.16	0.58	1586	4873	4796	4713	4636	4553	4835	4675	35	1410	500	2920	5	1	6971196	323	-27.95	2.68	12	0.34	-166.00	1734.00	9370	20230522	-50.48	4075	20231024	13.87	6100	-23.93	20240221	4455	4.15	20240202	9370	-50.48	20230522	4075	13.87	20231024	0.05	N	317530	500	34 억	40102	N	N	N	N
52	20240321	141129	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4635	-85	5	-1.80	102208890	21982	110.32	4720	4740	4600	6130	3305	4720	4649.66	0.58	1868	4873	4796	4713	4636	4553	4835	4675	35	1410	500	2920	5	1	6971196	323	-27.92	2.67	12	0.32	-166.00	1734.00	9370	20230522	-50.53	4075	20231024	13.74	6100	-24.02	20240221	4455	4.04	20240202	9370	-50.53	20230522	4075	13.74	20231024	0.05	N	317530	500	34 억	40102	N	N	N	N
53	20240321	131117	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4635	-85	5	-1.80	95292465	20491	102.84	4720	4740	4600	6130	3305	4720	4650.45	0.58	2164	4873	4796	4713	4636	4553	4835	4675	35	1410	500	2920	5	1	6971196	323	-27.92	2.67	12	0.29	-166.00	1734.00	9370	20230522	-50.53	4075	20231024	13.74	6100	-24.02	20240221	4455	4.04	20240202	9370	-50.53	20230522	4075	13.74	20231024	0.05	N	317530	500	34 억	40102	N	N	N	N
54	20240321	121132	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4630	-90	5	-1.91	90075090	19365	97.18	4720	4740	4600	6130	3305	4720	4651.44	0.58	2195	4873	4796	4713	4636	4553	4835	4675	35	1410	500	2920	5	1	6971196	323	-27.89	2.67	12	0.28	-166.00	1734.00	9370	20230522	-50.59	4075	20231024	13.62	6100	-24.10	20240221	4455	3.93	20240202	9370	-50.59	20230522	4075	13.62	20231024	0.05	N	317530	500	34 억	40102	N	N	N	N
55	20240321	111129	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4605	-115	5	-2.44	72410120	15544	78.01	4720	4740	4600	6130	3305	4720	4658.40	0.58	1465	4873	4796	4713	4636	4553	4835	4675	35	1410	500	2920	5	1	6971196	321	-27.74	2.66	12	0.22	-166.00	1734.00	9370	20230522	-50.85	4075	20231024	13.01	6100	-24.51	20240221	4455	3.37	20240202	9370	-50.85	20230522	4075	13.01	20231024	0.05	N	317530	500	34 억	40102	N	N	N	N
56	20240321	101132	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4680	-40	5	-0.85	26608685	5658	28.40	4720	4740	4675	6130	3305	4720	4702.84	0.58	965	4873	4796	4713	4636	4553	4835	4675	35	1410	500	2920	5	1	6971196	326	-28.19	2.70	12	0.08	-166.00	1734.00	9370	20230522	-50.05	4075	20231024	14.85	6100	-23.28	20240221	4455	5.05	20240202	9370	-50.05	20230522	4075	14.85	20231024	0.05	N	317530	500	34 억	40102	N	N	N	N
57	20240321	091138	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4695	-25	5	-0.53	3793700	807	4.05	4720	4720	4695	6130	3305	4720	4700.99	0.58	540	4873	4796	4713	4636	4553	4835	4675	35	1410	500	2920	5	1	6971196	327	-28.28	2.71	12	0.01	-166.00	1734.00	9370	20230522	-49.89	4075	20231024	15.21	6100	-23.03	20240221	4455	5.39	20240202	9370	-49.89	20230522	4075	15.21	20231024	0.05	N	317530	500	34 억	40102	N	N	N	N
58	20240320	161117	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4720	35	2	0.75	92726635	19680	189.65	4630	4790	4630	6090	3280	4685	4711.72	0.59	-773	4805	4745	4690	4630	4575	4717	4602	35	1405	500	2900	5	1	6971196	329	-28.43	2.72	12	0.28	-166.00	1734.00	9370	20230522	-49.63	4075	20231024	15.83	6100	-22.62	20240221	4455	5.95	20240202	9370	-49.63	20230522	4075	15.83	20231024	0.05	N	317530	500	34 억	40875	N	N	N	N
59	20240320	151121	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4710	25	2	0.53	89569675	19011	183.20	4630	4790	4630	6090	3280	4685	4711.47	0.59	-683	4805	4745	4690	4630	4575	4717	4602	35	1405	500	2900	5	1	6971196	328	-28.37	2.72	12	0.27	-166.00	1734.00	9370	20230522	-49.73	4075	20231024	15.58	6100	-22.79	20240221	4455	5.72	20240202	9370	-49.73	20230522	4075	15.58	20231024	0.05	N	317530	500	34 억	40875	N	N	N	N
60	20240320	141127	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4690	5	2	0.11	73676365	15646	150.78	4630	4790	4630	6090	3280	4685	4708.96	0.59	-256	4805	4745	4690	4630	4575	4717	4602	35	1405	500	2900	5	1	6971196	327	-28.25	2.70	12	0.22	-166.00	1734.00	9370	20230522	-49.95	4075	20231024	15.09	6100	-23.11	20240221	4455	5.27	20240202	9370	-49.95	20230522	4075	15.09	20231024	0.05	N	317530	500	34 억	40875	N	N	N	N
61	20240320	131127	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4700	15	2	0.32	62499640	13267	127.85	4630	4790	4630	6090	3280	4685	4710.91	0.59	-224	4805	4745	4690	4630	4575	4717	4602	35	1405	500	2900	5	1	6971196	328	-28.31	2.71	12	0.19	-166.00	1734.00	9370	20230522	-49.84	4075	20231024	15.34	6100	-22.95	20240221	4455	5.50	20240202	9370	-49.84	20230522	4075	15.34	20231024	0.05	N	317530	500	34 억	40875	N	N	N	N
62	20240320	121119	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4685	0	3	0.00	60017970	12738	122.75	4630	4790	4630	6090	3280	4685	4711.73	0.59	-224	4805	4745	4690	4630	4575	4717	4602	35	1405	500	2900	5	1	6971196	327	-28.22	2.70	12	0.18	-166.00	1734.00	9370	20230522	-50.00	4075	20231024	14.97	6100	-23.20	20240221	4455	5.16	20240202	9370	-50.00	20230522	4075	14.97	20231024	0.05	N	317530	500	34 억	40875	N	N	N	N
63	20240320	111122	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4790	105	2	2.24	47591350	10093	97.26	4630	4790	4630	6090	3280	4685	4715.28	0.59	-241	4805	4745	4690	4630	4575	4717	4602	35	1405	500	2900	5	1	6971196	334	-28.86	2.76	12	0.14	-166.00	1734.00	9370	20230522	-48.88	4075	20231024	17.55	6100	-21.48	20240221	4455	7.52	20240202	9370	-48.88	20230522	4075	17.55	20231024	0.05	N	317530	500	34 억	40875	N	N	N	N
64	20240320	101115	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4705	20	2	0.43	13993210	3001	28.92	4630	4705	4630	6090	3280	4685	4662.85	0.59	56	4805	4745	4690	4630	4575	4717	4602	35	1405	500	2900	5	1	6971196	328	-28.34	2.71	12	0.04	-166.00	1734.00	9370	20230522	-49.79	4075	20231024	15.46	6100	-22.87	20240221	4455	5.61	20240202	9370	-49.79	20230522	4075	15.46	20231024	0.05	N	317530	500	34 억	40875	N	N	N	N
65	20240320	091121	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4635	-50	5	-1.07	4357260	940	9.06	4630	4640	4630	6090	3280	4685	4635.38	0.59	122	4805	4745	4690	4630	4575	4717	4602	35	1405	500	2900	5	1	6971196	323	-27.92	2.67	12	0.01	-166.00	1734.00	9370	20230522	-50.53	4075	20231024	13.74	6100	-24.02	20240221	4455	4.04	20240202	9370	-50.53	20230522	4075	13.74	20231024	0.05	N	317530	500	34 억	40875	N	N	N	N
66	20240319	161107	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4685	10	2	0.21	46077130	9877	72.89	4700	4750	4635	6070	3275	4675	4665.09	0.60	-1020	4845	4760	4710	4625	4575	4735	4600	35	1395	500	2890	5	1	6971196	327	-28.22	2.70	12	0.14	-166.00	1734.00	9370	20230522	-50.00	4075	20231024	14.97	6100	-23.20	20240221	4455	5.16	20240202	9370	-50.00	20230522	4075	14.97	20231024	0.05	N	317530	500	34 억	41895	N	N	N	N
67	20240319	151120	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4685	10	2	0.21	44310210	9497	70.08	4700	4750	4635	6070	3275	4675	4665.71	0.60	-999	4845	4760	4710	4625	4575	4735	4600	35	1395	500	2890	5	1	6971196	327	-28.22	2.70	12	0.14	-166.00	1734.00	9370	20230522	-50.00	4075	20231024	14.97	6100	-23.20	20240221	4455	5.16	20240202	9370	-50.00	20230522	4075	14.97	20231024	0.05	N	317530	500	34 억	41895	N	N	N	N
68	20240319	141118	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	-20	5	-0.43	32707900	7000	51.66	4700	4750	4635	6070	3275	4675	4672.56	0.60	-988	4845	4760	4710	4625	4575	4735	4600	35	1395	500	2890	5	1	6971196	325	-28.04	2.68	12	0.10	-166.00	1734.00	9370	20230522	-50.32	4075	20231024	14.23	6100	-23.69	20240221	4455	4.49	20240202	9370	-50.32	20230522	4075	14.23	20231024	0.05	N	317530	500	34 억	41895	N	N	N	N
69	20240319	131047	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4675	0	3	0.00	32423990	6939	51.21	4700	4750	4635	6070	3275	4675	4672.72	0.60	-990	4845	4760	4710	4625	4575	4735	4600	35	1395	500	2890	5	1	6971196	326	-28.16	2.70	12	0.10	-166.00	1734.00	9370	20230522	-50.11	4075	20231024	14.72	6100	-23.36	20240221	4455	4.94	20240202	9370	-50.11	20230522	4075	14.72	20231024	0.05	N	317530	500	34 억	41895	N	N	N	N
70	20240319	121110	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4675	0	3	0.00	31429240	6726	49.63	4700	4750	4635	6070	3275	4675	4672.80	0.60	-977	4845	4760	4710	4625	4575	4735	4600	35	1395	500	2890	5	1	6971196	326	-28.16	2.70	12	0.10	-166.00	1734.00	9370	20230522	-50.11	4075	20231024	14.72	6100	-23.36	20240221	4455	4.94	20240202	9370	-50.11	20230522	4075	14.72	20231024	0.05	N	317530	500	34 억	41895	N	N	N	N
71	20240319	111116	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4730	55	2	1.18	28559340	6115	45.13	4700	4750	4635	6070	3275	4675	4670.37	0.60	-549	4845	4760	4710	4625	4575	4735	4600	35	1395	500	2890	5	1	6971196	330	-28.49	2.73	12	0.09	-166.00	1734.00	9370	20230522	-49.52	4075	20231024	16.07	6100	-22.46	20240221	4455	6.17	20240202	9370	-49.52	20230522	4075	16.07	20231024	0.05	N	317530	500	34 억	41895	N	N	N	N
72	20240319	101118	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4660	-15	5	-0.32	20204800	4340	32.03	4700	4710	4635	6070	3275	4675	4655.48	0.60	73	4845	4760	4710	4625	4575	4735	4600	35	1395	500	2890	5	1	6971196	325	-28.07	2.69	12	0.06	-166.00	1734.00	9370	20230522	-50.27	4075	20231024	14.36	6100	-23.61	20240221	4455	4.60	20240202	9370	-50.27	20230522	4075	14.36	20231024	0.05	N	317530	500	34 억	41895	N	N	N	N
73	20240319	091119	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4665	-10	5	-0.21	3414875	730	5.39	4700	4700	4665	6070	3275	4675	4677.91	0.60	96	4845	4760	4710	4625	4575	4735	4600	35	1395	500	2890	5	1	6971196	325	-28.10	2.69	12	0.01	-166.00	1734.00	9370	20230522	-50.21	4075	20231024	14.48	6100	-23.52	20240221	4455	4.71	20240202	9370	-50.21	20230522	4075	14.48	20231024	0.05	N	317530	500	34 억	41895	N	N	N	N
74	20240318	161110	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4675	-60	5	-1.27	63891035	13551	64.29	4700	4795	4660	6150	3315	4735	4714.86	0.61	-1029	4961	4847	4776	4662	4591	4812	4627	35	1415	500	2930	5	1	6971196	326	-28.16	2.70	12	0.19	-166.00	1734.00	9370	20230522	-50.11	4075	20231024	14.72	6100	-23.36	20240221	4455	4.94	20240202	9370	-50.11	20230522	4075	14.72	20231024	0.00	N	317530	500	34 억	42831	N	N	N	N
75	20240318	151110	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4715	-20	5	-0.42	60738585	12878	61.09	4700	4795	4660	6150	3315	4735	4716.46	0.61	-443	4961	4847	4776	4662	4591	4812	4627	35	1415	500	2930	5	1	6971196	329	-28.40	2.72	12	0.18	-166.00	1734.00	9370	20230522	-49.68	4075	20231024	15.71	6100	-22.70	20240221	4455	5.84	20240202	9370	-49.68	20230522	4075	15.71	20231024	0.00	N	317530	500	34 억	42831	N	N	N	N
76	20240318	141109	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4740	5	2	0.11	45940365	9740	46.21	4700	4795	4660	6150	3315	4735	4716.67	0.61	-233	4961	4847	4776	4662	4591	4812	4627	35	1415	500	2930	5	1	6971196	330	-28.55	2.73	12	0.14	-166.00	1734.00	9370	20230522	-49.41	4075	20231024	16.32	6100	-22.30	20240221	4455	6.40	20240202	9370	-49.41	20230522	4075	16.32	20231024	0.00	N	317530	500	34 억	42831	N	N	N	N
77	20240318	131109	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4735	0	3	0.00	40209465	8537	40.50	4700	4795	4660	6150	3315	4735	4710.02	0.61	-171	4961	4847	4776	4662	4591	4812	4627	35	1415	500	2930	5	1	6971196	330	-28.52	2.73	12	0.12	-166.00	1734.00	9370	20230522	-49.47	4075	20231024	16.20	6100	-22.38	20240221	4455	6.29	20240202	9370	-49.47	20230522	4075	16.20	20231024	0.00	N	317530	500	34 억	42831	N	N	N	N
78	20240318	121103	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4720	-15	5	-0.32	28861245	6142	29.14	4700	4795	4660	6150	3315	4735	4699.00	0.61	14	4961	4847	4776	4662	4591	4812	4627	35	1415	500	2930	5	1	6971196	329	-28.43	2.72	12	0.09	-166.00	1734.00	9370	20230522	-49.63	4075	20231024	15.83	6100	-22.62	20240221	4455	5.95	20240202	9370	-49.63	20230522	4075	15.83	20231024	0.00	N	317530	500	34 억	42831	N	N	N	N
79	20240318	111113	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4740	5	2	0.11	24342830	5188	24.61	4700	4750	4660	6150	3315	4735	4692.14	0.61	21	4961	4847	4776	4662	4591	4812	4627	35	1415	500	2930	5	1	6971196	330	-28.55	2.73	12	0.07	-166.00	1734.00	9370	20230522	-49.41	4075	20231024	16.32	6100	-22.30	20240221	4455	6.40	20240202	9370	-49.41	20230522	4075	16.32	20231024	0.00	N	317530	500	34 억	42831	N	N	N	N
80	20240318	101109	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4710	-25	5	-0.53	19615045	4185	19.85	4700	4730	4660	6150	3315	4735	4686.99	0.61	232	4961	4847	4776	4662	4591	4812	4627	35	1415	500	2930	5	1	6971196	328	-28.37	2.72	12	0.06	-166.00	1734.00	9370	20230522	-49.73	4075	20231024	15.58	6100	-22.79	20240221	4455	5.72	20240202	9370	-49.73	20230522	4075	15.58	20231024	0.00	N	317530	500	34 억	42831	N	N	N	N
81	20240318	091109	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4685	-50	5	-1.06	4805535	1023	4.85	4700	4730	4685	6150	3315	4735	4697.49	0.61	112	4961	4847	4776	4662	4591	4812	4627	35	1415	500	2930	5	1	6971196	327	-28.22	2.70	12	0.01	-166.00	1734.00	9370	20230522	-50.00	4075	20231024	14.97	6100	-23.20	20240221	4455	5.16	20240202	9370	-50.00	20230522	4075	14.97	20231024	0.00	N	317530	500	34 억	42831	N	N	N	N
82	20240315	161056	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4735	-155	5	-3.17	99809780	21074	119.22	4890	4890	4705	6350	3425	4890	4736.16	0.60	922	5000	4945	4860	4805	4720	4972	4832	35	1460	500	3030	5	1	6971196	330	-28.52	2.73	12	0.30	-166.00	1734.00	9370	20230522	-49.47	4075	20231024	16.20	6100	-22.38	20240221	4455	6.29	20240202	9370	-49.47	20230522	4075	16.20	20231024	0.00	N	317530	500	34 억	41912	N	N	N	N
83	20240315	151027	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4750	-140	5	-2.86	92580395	19548	110.59	4890	4890	4705	6350	3425	4890	4736.05	0.60	922	5000	4945	4860	4805	4720	4972	4832	35	1460	500	3030	5	1	6971196	331	-28.61	2.74	12	0.28	-166.00	1734.00	9370	20230522	-49.31	4075	20231024	16.56	6100	-22.13	20240221	4455	6.62	20240202	9370	-49.31	20230522	4075	16.56	20231024	0.00	N	317530	500	34 억	41912	N	N	N	N
84	20240315	141001	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4750	-140	5	-2.86	89881225	18979	107.37	4890	4890	4705	6350	3425	4890	4735.83	0.60	939	5000	4945	4860	4805	4720	4972	4832	35	1460	500	3030	5	1	6971196	331	-28.61	2.74	12	0.27	-166.00	1734.00	9370	20230522	-49.31	4075	20231024	16.56	6100	-22.13	20240221	4455	6.62	20240202	9370	-49.31	20230522	4075	16.56	20231024	0.00	N	317530	500	34 억	41912	N	N	N	N
85	20240315	131058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4745	-145	5	-2.97	87703280	18520	104.77	4890	4890	4705	6350	3425	4890	4735.60	0.60	946	5000	4945	4860	4805	4720	4972	4832	35	1460	500	3030	5	1	6971196	331	-28.58	2.74	12	0.27	-166.00	1734.00	9370	20230522	-49.36	4075	20231024	16.44	6100	-22.21	20240221	4455	6.51	20240202	9370	-49.36	20230522	4075	16.44	20231024	0.00	N	317530	500	34 억	41912	N	N	N	N
86	20240315	121058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4745	-145	5	-2.97	80250015	16947	95.88	4890	4890	4705	6350	3425	4890	4735.35	0.60	1636	5000	4945	4860	4805	4720	4972	4832	35	1460	500	3030	5	1	6971196	331	-28.58	2.74	12	0.24	-166.00	1734.00	9370	20230522	-49.36	4075	20231024	16.44	6100	-22.21	20240221	4455	6.51	20240202	9370	-49.36	20230522	4075	16.44	20231024	0.00	N	317530	500	34 억	41912	N	N	N	N
87	20240315	111055	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4740	-150	5	-3.07	77331800	16332	92.40	4890	4890	4705	6350	3425	4890	4734.99	0.60	1651	5000	4945	4860	4805	4720	4972	4832	35	1460	500	3030	5	1	6971196	330	-28.55	2.73	12	0.23	-166.00	1734.00	9370	20230522	-49.41	4075	20231024	16.32	6100	-22.30	20240221	4455	6.40	20240202	9370	-49.41	20230522	4075	16.32	20231024	0.00	N	317530	500	34 억	41912	N	N	N	N
88	20240315	101059	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4740	-150	5	-3.07	53639830	11321	64.05	4890	4890	4705	6350	3425	4890	4738.08	0.60	991	5000	4945	4860	4805	4720	4972	4832	35	1460	500	3030	5	1	6971196	330	-28.55	2.73	12	0.16	-166.00	1734.00	9370	20230522	-49.41	4075	20231024	16.32	6100	-22.30	20240221	4455	6.40	20240202	9370	-49.41	20230522	4075	16.32	20231024	0.00	N	317530	500	34 억	41912	N	N	N	N
89	20240315	091105	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4745	-145	5	-2.97	6563025	1384	7.83	4890	4890	4705	6350	3425	4890	4742.07	0.60	546	5000	4945	4860	4805	4720	4972	4832	35	1460	500	3030	5	1	6971196	331	-28.58	2.74	12	0.02	-166.00	1734.00	9370	20230522	-49.36	4075	20231024	16.44	6100	-22.21	20240221	4455	6.51	20240202	9370	-49.36	20230522	4075	16.44	20231024	0.00	N	317530	500	34 억	41912	N	N	N	N
90	20240314	161045	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4890	70	2	1.45	85812800	17613	60.31	4775	4915	4775	6260	3375	4820	4872.09	0.56	3079	5006	4912	4761	4667	4516	4960	4715	35	1440	500	2980	5	1	6971196	341	-29.46	2.82	12	0.25	-166.00	1734.00	9370	20230522	-47.81	4075	20231024	20.00	6100	-19.84	20240221	4455	9.76	20240202	9370	-47.81	20230522	4075	20.00	20231024	0.00	N	317530	500	34 억	38833	N	N	N	N
91	20240314	151051	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4880	60	2	1.24	79100590	16240	55.61	4775	4915	4775	6260	3375	4820	4870.73	0.56	3092	5006	4912	4761	4667	4516	4960	4715	35	1440	500	2980	5	1	6971196	340	-29.40	2.81	12	0.23	-166.00	1734.00	9370	20230522	-47.92	4075	20231024	19.75	6100	-20.00	20240221	4455	9.54	20240202	9370	-47.92	20230522	4075	19.75	20231024	0.00	N	317530	500	34 억	38833	N	N	N	N
92	20240314	141051	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4880	60	2	1.24	75548235	15512	53.11	4775	4915	4775	6260	3375	4820	4870.31	0.56	3108	5006	4912	4761	4667	4516	4960	4715	35	1440	500	2980	5	1	6971196	340	-29.40	2.81	12	0.22	-166.00	1734.00	9370	20230522	-47.92	4075	20231024	19.75	6100	-20.00	20240221	4455	9.54	20240202	9370	-47.92	20230522	4075	19.75	20231024	0.00	N	317530	500	34 억	38833	N	N	N	N
93	20240314	131048	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4875	55	2	1.14	74362745	15269	52.28	4775	4915	4775	6260	3375	4820	4870.18	0.56	3119	5006	4912	4761	4667	4516	4960	4715	35	1440	500	2980	5	1	6971196	340	-29.37	2.81	12	0.22	-166.00	1734.00	9370	20230522	-47.97	4075	20231024	19.63	6100	-20.08	20240221	4455	9.43	20240202	9370	-47.97	20230522	4075	19.63	20231024	0.00	N	317530	500	34 억	38833	N	N	N	N
94	20240314	121050	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4880	60	2	1.24	70142810	14404	49.32	4775	4915	4775	6260	3375	4820	4869.68	0.56	3140	5006	4912	4761	4667	4516	4960	4715	35	1440	500	2980	5	1	6971196	340	-29.40	2.81	12	0.21	-166.00	1734.00	9370	20230522	-47.92	4075	20231024	19.75	6100	-20.00	20240221	4455	9.54	20240202	9370	-47.92	20230522	4075	19.75	20231024	0.00	N	317530	500	34 억	38833	N	N	N	N
95	20240314	111049	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4885	65	2	1.35	60420580	12413	42.50	4775	4915	4775	6260	3375	4820	4867.52	0.56	2982	5006	4912	4761	4667	4516	4960	4715	35	1440	500	2980	5	1	6971196	341	-29.43	2.82	12	0.18	-166.00	1734.00	9370	20230522	-47.87	4075	20231024	19.88	6100	-19.92	20240221	4455	9.65	20240202	9370	-47.87	20230522	4075	19.88	20231024	0.00	N	317530	500	34 억	38833	N	N	N	N
96	20240314	101058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4895	75	2	1.56	54682400	11238	38.48	4775	4915	4775	6260	3375	4820	4865.85	0.56	3039	5006	4912	4761	4667	4516	4960	4715	35	1440	500	2980	5	1	6971196	341	-29.49	2.82	12	0.16	-166.00	1734.00	9370	20230522	-47.76	4075	20231024	20.12	6100	-19.75	20240221	4455	9.88	20240202	9370	-47.76	20230522	4075	20.12	20231024	0.00	N	317530	500	34 억	38833	N	N	N	N
97	20240314	091055	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4900	80	2	1.66	15882670	3297	11.29	4775	4900	4775	6260	3375	4820	4817.31	0.56	2483	5006	4912	4761	4667	4516	4960	4715	35	1440	500	2980	5	1	6971196	342	-29.52	2.83	12	0.05	-166.00	1734.00	9370	20230522	-47.71	4075	20231024	20.25	6100	-19.67	20240221	4455	9.99	20240202	9370	-47.71	20230522	4075	20.25	20231024	0.00	N	317530	500	34 억	38833	N	N	N	N
98	20240313	161036	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4820	140	2	2.99	137431260	29196	120.06	4680	4855	4610	6080	3280	4680	4707.19	0.48	5059	4813	4746	4683	4616	4553	4715	4585	35	1400	500	2900	5	1	6971196	336	-29.04	2.78	12	0.42	-166.00	1734.00	9400	20230308	-48.72	4075	20231024	18.28	6100	-20.98	20240221	4455	8.19	20240202	9370	-48.56	20230522	4075	18.28	20231024	0.00	N	317530	500	34 억	33774	N	N	N	N
99	20240313	151041	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4820	140	2	2.99	133787240	28440	116.95	4680	4855	4610	6080	3280	4680	4704.19	0.48	4997	4813	4746	4683	4616	4553	4715	4585	35	1400	500	2900	5	1	6971196	336	-29.04	2.78	12	0.41	-166.00	1734.00	9400	20230308	-48.72	4075	20231024	18.28	6100	-20.98	20240221	4455	8.19	20240202	9370	-48.56	20230522	4075	18.28	20231024	0.00	N	317530	500	34 억	33774	N	N	N	N
100	20240313	141038	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4720	40	2	0.85	99974650	21377	87.91	4680	4725	4610	6080	3280	4680	4676.74	0.48	1860	4813	4746	4683	4616	4553	4715	4585	35	1400	500	2900	5	1	6971196	329	-28.43	2.72	12	0.31	-166.00	1734.00	9400	20230308	-49.79	4075	20231024	15.83	6100	-22.62	20240221	4455	5.95	20240202	9370	-49.63	20230522	4075	15.83	20231024	0.00	N	317530	500	34 억	33774	N	N	N	N
101	20240313	131048	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4700	20	2	0.43	78439535	16800	69.08	4680	4715	4610	6080	3280	4680	4669.02	0.48	623	4813	4746	4683	4616	4553	4715	4585	35	1400	500	2900	5	1	6971196	328	-28.31	2.71	12	0.24	-166.00	1734.00	9400	20230308	-50.00	4075	20231024	15.34	6100	-22.95	20240221	4455	5.50	20240202	9370	-49.84	20230522	4075	15.34	20231024	0.00	N	317530	500	34 억	33774	N	N	N	N
102	20240313	121042	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4690	10	2	0.21	62968605	13504	55.53	4680	4715	4610	6080	3280	4680	4662.96	0.48	1141	4813	4746	4683	4616	4553	4715	4585	35	1400	500	2900	5	1	6971196	327	-28.25	2.70	12	0.19	-166.00	1734.00	9400	20230308	-50.11	4075	20231024	15.09	6100	-23.11	20240221	4455	5.27	20240202	9370	-49.95	20230522	4075	15.09	20231024	0.00	N	317530	500	34 억	33774	N	N	N	N
103	20240313	111039	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4670	-10	5	-0.21	50662450	10878	44.73	4680	4690	4610	6080	3280	4680	4657.33	0.48	1583	4813	4746	4683	4616	4553	4715	4585	35	1400	500	2900	5	1	6971196	326	-28.13	2.69	12	0.16	-166.00	1734.00	9400	20230308	-50.32	4075	20231024	14.60	6100	-23.44	20240221	4455	4.83	20240202	9370	-50.16	20230522	4075	14.60	20231024	0.00	N	317530	500	34 억	33774	N	N	N	N
104	20240313	101035	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4675	-5	5	-0.11	26263525	5648	23.23	4680	4690	4610	6080	3280	4680	4650.06	0.48	3	4813	4746	4683	4616	4553	4715	4585	35	1400	500	2900	5	1	6971196	326	-28.16	2.70	12	0.08	-166.00	1734.00	9400	20230308	-50.27	4075	20231024	14.72	6100	-23.36	20240221	4455	4.94	20240202	9370	-50.11	20230522	4075	14.72	20231024	0.00	N	317530	500	34 억	33774	N	N	N	N
105	20240313	091045	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4650	-30	5	-0.64	6134170	1312	5.40	4680	4690	4630	6080	3280	4680	4675.43	0.48	-1058	4813	4746	4683	4616	4553	4715	4585	35	1400	500	2900	5	1	6971196	324	-28.01	2.68	12	0.02	-166.00	1734.00	9400	20230308	-50.53	4075	20231024	14.11	6100	-23.77	20240221	4455	4.38	20240202	9370	-50.37	20230522	4075	14.11	20231024	0.00	N	317530	500	34 억	33774	N	N	N	N
106	20240312	161028	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4680	-15	5	-0.32	113515540	24306	86.61	4750	4750	4620	6100	3290	4695	4670.26	0.50	-797	4898	4796	4723	4621	4548	4847	4672	35	1405	500	2910	5	1	6971196	326	-28.19	2.70	12	0.35	-166.00	1734.00	9400	20230308	-50.21	4075	20231024	14.85	6100	-23.28	20240221	4455	5.05	20240202	9370	-50.05	20230522	4075	14.85	20231024	0.00	N	317530	500	34 억	34571	N	N	N	N
107	20240312	151026	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4660	-35	5	-0.75	111617175	23900	85.16	4750	4750	4620	6100	3290	4695	4670.17	0.50	-796	4898	4796	4723	4621	4548	4847	4672	35	1405	500	2910	5	1	6971196	325	-28.07	2.69	12	0.34	-166.00	1734.00	9400	20230308	-50.43	4075	20231024	14.36	6100	-23.61	20240221	4455	4.60	20240202	9370	-50.27	20230522	4075	14.36	20231024	0.00	N	317530	500	34 억	34571	N	N	N	N
108	20240312	141016	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4655	-40	5	-0.85	91390445	19554	69.67	4750	4750	4620	6100	3290	4695	4673.75	0.50	-433	4898	4796	4723	4621	4548	4847	4672	35	1405	500	2910	5	1	6971196	325	-28.04	2.68	12	0.28	-166.00	1734.00	9400	20230308	-50.48	4075	20231024	14.23	6100	-23.69	20240221	4455	4.49	20240202	9370	-50.32	20230522	4075	14.23	20231024	0.00	N	317530	500	34 억	34571	N	N	N	N
109	20240312	130936	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4670	-25	5	-0.53	53657780	11472	40.88	4750	4750	4620	6100	3290	4695	4677.28	0.50	-74	4898	4796	4723	4621	4548	4847	4672	35	1405	500	2910	5	1	6971196	326	-28.13	2.69	12	0.16	-166.00	1734.00	9400	20230308	-50.32	4075	20231024	14.60	6100	-23.44	20240221	4455	4.83	20240202	9370	-50.16	20230522	4075	14.60	20231024	0.00	N	317530	500	34 억	34571	N	N	N	N
110	20240312	121029	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4695	0	3	0.00	50395180	10775	38.39	4750	4750	4620	6100	3290	4695	4677.05	0.50	150	4898	4796	4723	4621	4548	4847	4672	35	1405	500	2910	5	1	6971196	327	-28.28	2.71	12	0.15	-166.00	1734.00	9400	20230308	-50.05	4075	20231024	15.21	6100	-23.03	20240221	4455	5.39	20240202	9370	-49.89	20230522	4075	15.21	20231024	0.00	N	317530	500	34 억	34571	N	N	N	N
111	20240312	111026	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4680	-15	5	-0.32	45082750	9640	34.35	4750	4750	4620	6100	3290	4695	4676.63	0.50	254	4898	4796	4723	4621	4548	4847	4672	35	1405	500	2910	5	1	6971196	326	-28.19	2.70	12	0.14	-166.00	1734.00	9400	20230308	-50.21	4075	20231024	14.85	6100	-23.28	20240221	4455	5.05	20240202	9370	-50.05	20230522	4075	14.85	20231024	0.00	N	317530	500	34 억	34571	N	N	N	N
112	20240312	101028	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4705	10	2	0.21	22469700	4807	17.13	4750	4750	4620	6100	3290	4695	4674.37	0.50	-1409	4898	4796	4723	4621	4548	4847	4672	35	1405	500	2910	5	1	6971196	328	-28.34	2.71	12	0.07	-166.00	1734.00	9400	20230308	-49.95	4075	20231024	15.46	6100	-22.87	20240221	4455	5.61	20240202	9370	-49.79	20230522	4075	15.46	20231024	0.00	N	317530	500	34 억	34571	N	N	N	N
113	20240312	091025	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4695	0	3	0.00	9926295	2127	7.58	4750	4750	4620	6100	3290	4695	4666.81	0.50	-955	4898	4796	4723	4621	4548	4847	4672	35	1405	500	2910	5	1	6971196	327	-28.28	2.71	12	0.03	-166.00	1734.00	9400	20230308	-50.05	4075	20231024	15.21	6100	-23.03	20240221	4455	5.39	20240202	9370	-49.89	20230522	4075	15.21	20231024	0.00	N	317530	500	34 억	34571	N	N	N	N
114	20240311	161022	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4695	95	2	2.07	133360960	28038	89.97	4650	4825	4650	5980	3220	4600	4756.44	0.46	2899	4893	4746	4673	4526	4453	4710	4490	35	1380	500	2850	5	1	6971196	327	-28.28	2.71	12	0.40	-166.00	1734.00	9400	20230308	-50.05	4075	20231024	15.21	6100	-23.03	20240221	4455	5.39	20240202	9370	-49.89	20230522	4075	15.21	20231024	0.00	N	317530	500	34 억	31913	N	N	N	N
115	20240311	151021	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4660	60	2	1.30	129268790	27166	87.17	4650	4825	4650	5980	3220	4600	4758.48	0.46	2924	4893	4746	4673	4526	4453	4710	4490	35	1380	500	2850	5	1	6971196	325	-28.07	2.69	12	0.39	-166.00	1734.00	9400	20230308	-50.43	4075	20231024	14.36	6100	-23.61	20240221	4455	4.60	20240202	9370	-50.27	20230522	4075	14.36	20231024	0.00	N	317530	500	34 억	31913	N	N	N	N
116	20240311	141019	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4690	90	2	1.96	118588145	24877	79.82	4650	4825	4650	5980	3220	4600	4766.98	0.46	2716	4893	4746	4673	4526	4453	4710	4490	35	1380	500	2850	5	1	6971196	327	-28.25	2.70	12	0.36	-166.00	1734.00	9400	20230308	-50.11	4075	20231024	15.09	6100	-23.11	20240221	4455	5.27	20240202	9370	-49.95	20230522	4075	15.09	20231024	0.00	N	317530	500	34 억	31913	N	N	N	N
117	20240311	131020	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4735	135	2	2.93	105430685	22089	70.88	4650	4825	4650	5980	3220	4600	4772.99	0.46	3662	4893	4746	4673	4526	4453	4710	4490	35	1380	500	2850	5	1	6971196	330	-28.52	2.73	12	0.32	-166.00	1734.00	9400	20230308	-49.63	4075	20231024	16.20	6100	-22.38	20240221	4455	6.29	20240202	9370	-49.47	20230522	4075	16.20	20231024	0.00	N	317530	500	34 억	31913	N	N	N	N
118	20240311	121021	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4730	130	2	2.83	100623915	21076	67.63	4650	4825	4650	5980	3220	4600	4774.34	0.46	3954	4893	4746	4673	4526	4453	4710	4490	35	1380	500	2850	5	1	6971196	330	-28.49	2.73	12	0.30	-166.00	1734.00	9400	20230308	-49.68	4075	20231024	16.07	6100	-22.46	20240221	4455	6.17	20240202	9370	-49.52	20230522	4075	16.07	20231024	0.00	N	317530	500	34 억	31913	N	N	N	N
119	20240311	111016	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4795	195	2	4.24	90385880	18921	60.71	4650	4825	4650	5980	3220	4600	4777.01	0.46	3630	4893	4746	4673	4526	4453	4710	4490	35	1380	500	2850	5	1	6971196	334	-28.89	2.77	12	0.27	-166.00	1734.00	9400	20230308	-48.99	4075	20231024	17.67	6100	-21.39	20240221	4455	7.63	20240202	9370	-48.83	20230522	4075	17.67	20231024	0.00	N	317530	500	34 억	31913	N	N	N	N
120	20240311	101008	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4790	190	2	4.13	72366235	15141	48.58	4650	4825	4650	5980	3220	4600	4779.49	0.46	4107	4893	4746	4673	4526	4453	4710	4490	35	1380	500	2850	5	1	6971196	334	-28.86	2.76	12	0.22	-166.00	1734.00	9400	20230308	-49.04	4075	20231024	17.55	6100	-21.48	20240221	4455	7.52	20240202	9370	-48.88	20230522	4075	17.55	20231024	0.00	N	317530	500	34 억	31913	N	N	N	N
121	20240311	091012	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4775	175	2	3.80	10042305	2124	6.82	4650	4780	4650	5980	3220	4600	4728.02	0.46	-181	4893	4746	4673	4526	4453	4710	4490	35	1380	500	2850	5	1	6971196	333	-28.77	2.75	12	0.03	-166.00	1734.00	9400	20230308	-49.20	4075	20231024	17.18	6100	-21.72	20240221	4455	7.18	20240202	9370	-49.04	20230522	4075	17.18	20231024	0.00	N	317530	500	34 억	31913	N	N	N	N
122	20240308	161016	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4600	-125	5	-2.65	136504460	29066	42.52	4725	4820	4600	6140	3310	4725	4696.34	0.48	-1292	5001	4862	4741	4602	4481	4802	4542	35	1415	500	2920	5	1	6971196	321	-27.71	2.65	12	0.42	-166.00	1734.00	10540	20230303	-56.36	4075	20231024	12.88	6100	-24.59	20240221	4455	3.25	20240202	9400	-51.06	20230308	4075	12.88	20231024	0.00	N	317530	500	34 억	33182	N	N	N	N
123	20240308	151016	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4675	-50	5	-1.06	122175390	25958	37.97	4725	4820	4620	6140	3310	4725	4706.64	0.48	-1691	5001	4862	4741	4602	4481	4802	4542	35	1415	500	2920	5	1	6971196	326	-28.16	2.70	12	0.37	-166.00	1734.00	10540	20230303	-55.65	4075	20231024	14.72	6100	-23.36	20240221	4455	4.94	20240202	9400	-50.27	20230308	4075	14.72	20231024	0.00	N	317530	500	34 억	33182	N	N	N	N
124	20240308	141008	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4685	-40	5	-0.85	89028035	18816	27.52	4725	4820	4650	6140	3310	4725	4731.52	0.48	-1500	5001	4862	4741	4602	4481	4802	4542	35	1415	500	2920	5	1	6971196	327	-28.22	2.70	12	0.27	-166.00	1734.00	10540	20230303	-55.55	4075	20231024	14.97	6100	-23.20	20240221	4455	5.16	20240202	9400	-50.16	20230308	4075	14.97	20231024	0.00	N	317530	500	34 억	33182	N	N	N	N
125	20240308	131005	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4670	-55	5	-1.16	77336675	16309	23.86	4725	4820	4660	6140	3310	4725	4741.99	0.48	-1486	5001	4862	4741	4602	4481	4802	4542	35	1415	500	2920	5	1	6971196	326	-28.13	2.69	12	0.23	-166.00	1734.00	10540	20230303	-55.69	4075	20231024	14.60	6100	-23.44	20240221	4455	4.83	20240202	9400	-50.32	20230308	4075	14.60	20231024	0.00	N	317530	500	34 억	33182	N	N	N	N
126	20240308	121007	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4735	10	2	0.21	62961430	13262	19.40	4725	4820	4725	6140	3310	4725	4747.56	0.48	-501	5001	4862	4741	4602	4481	4802	4542	35	1415	500	2920	5	1	6971196	330	-28.52	2.73	12	0.19	-166.00	1734.00	10540	20230303	-55.08	4075	20231024	16.20	6100	-22.38	20240221	4455	6.29	20240202	9400	-49.63	20230308	4075	16.20	20231024	0.00	N	317530	500	34 억	33182	N	N	N	N
127	20240308	111009	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4760	35	2	0.74	49820605	10496	15.35	4725	4820	4725	6140	3310	4725	4746.69	0.48	1938	5001	4862	4741	4602	4481	4802	4542	35	1415	500	2920	5	1	6971196	332	-28.67	2.75	12	0.15	-166.00	1734.00	10540	20230303	-54.84	4075	20231024	16.81	6100	-21.97	20240221	4455	6.85	20240202	9400	-49.36	20230308	4075	16.81	20231024	0.00	N	317530	500	34 억	33182	N	N	N	N
128	20240308	101004	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4765	40	2	0.85	41016120	8640	12.64	4725	4820	4725	6140	3310	4725	4747.31	0.48	1432	5001	4862	4741	4602	4481	4802	4542	35	1415	500	2920	5	1	6971196	332	-28.70	2.75	12	0.12	-166.00	1734.00	10540	20230303	-54.79	4075	20231024	16.93	6100	-21.89	20240221	4455	6.96	20240202	9400	-49.31	20230308	4075	16.93	20231024	0.00	N	317530	500	34 억	33182	N	N	N	N
129	20240308	091004	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4790	65	2	1.38	7734145	1618	2.37	4725	4820	4725	6140	3310	4725	4781.11	0.48	-57	5001	4862	4741	4602	4481	4802	4542	35	1415	500	2920	5	1	6971196	334	-28.86	2.76	12	0.02	-166.00	1734.00	10540	20230303	-54.55	4075	20231024	17.55	6100	-21.48	20240221	4455	7.52	20240202	9400	-49.04	20230308	4075	17.55	20231024	0.00	N	317530	500	34 억	33182	N	N	N	N
130	20240307	161004	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4725	-145	5	-2.98	321398510	68361	71.33	4880	4880	4620	6330	3410	4870	4701.49	0.49	-831	5443	5156	4983	4696	4523	5070	4610	35	1460	500	3010	5	1	6971196	329	-28.46	2.72	12	0.98	-166.00	1734.00	10540	20230303	-55.17	4075	20231024	15.95	6100	-22.54	20240221	4455	6.06	20240202	9400	-49.73	20230308	4075	15.95	20231024	0.00	N	317530	500	34 억	34013	N	N	N	N
131	20240307	150946	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4700	-170	5	-3.49	313142360	66615	69.51	4880	4880	4620	6330	3410	4870	4700.78	0.49	341	5443	5156	4983	4696	4523	5070	4610	35	1460	500	3010	5	1	6971196	328	-28.31	2.71	12	0.96	-166.00	1734.00	10540	20230303	-55.41	4075	20231024	15.34	6100	-22.95	20240221	4455	5.50	20240202	9400	-50.00	20230308	4075	15.34	20231024	0.00	N	317530	500	34 억	34013	N	N	N	N
132	20240307	140942	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4665	-205	5	-4.21	297534965	63278	66.03	4880	4880	4620	6330	3410	4870	4702.03	0.49	828	5443	5156	4983	4696	4523	5070	4610	35	1460	500	3010	5	1	6971196	325	-28.10	2.69	12	0.91	-166.00	1734.00	10540	20230303	-55.74	4075	20231024	14.48	6100	-23.52	20240221	4455	4.71	20240202	9400	-50.37	20230308	4075	14.48	20231024	0.00	N	317530	500	34 억	34013	N	N	N	N
133	20240307	130953	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4670	-200	5	-4.11	275678160	58599	61.15	4880	4880	4620	6330	3410	4870	4704.49	0.49	1001	5443	5156	4983	4696	4523	5070	4610	35	1460	500	3010	5	1	6971196	326	-28.13	2.69	12	0.84	-166.00	1734.00	10540	20230303	-55.69	4075	20231024	14.60	6100	-23.44	20240221	4455	4.83	20240202	9400	-50.32	20230308	4075	14.60	20231024	0.00	N	317530	500	34 억	34013	N	N	N	N
134	20240307	120958	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4635	-235	5	-4.83	258938500	55002	57.39	4880	4880	4620	6330	3410	4870	4707.80	0.49	706	5443	5156	4983	4696	4523	5070	4610	35	1460	500	3010	5	1	6971196	323	-27.92	2.67	12	0.79	-166.00	1734.00	10540	20230303	-56.02	4075	20231024	13.74	6100	-24.02	20240221	4455	4.04	20240202	9400	-50.69	20230308	4075	13.74	20231024	0.00	N	317530	500	34 억	34013	N	N	N	N
135	20240307	111004	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4665	-205	5	-4.21	236280690	50137	52.32	4880	4880	4620	6330	3410	4870	4712.70	0.49	419	5443	5156	4983	4696	4523	5070	4610	35	1460	500	3010	5	1	6971196	325	-28.10	2.69	12	0.72	-166.00	1734.00	10540	20230303	-55.74	4075	20231024	14.48	6100	-23.52	20240221	4455	4.71	20240202	9400	-50.37	20230308	4075	14.48	20231024	0.00	N	317530	500	34 억	34013	N	N	N	N
136	20240307	100957	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4660	-210	5	-4.31	214254355	45419	47.39	4880	4880	4620	6330	3410	4870	4717.28	0.49	384	5443	5156	4983	4696	4523	5070	4610	35	1460	500	3010	5	1	6971196	325	-28.07	2.69	12	0.65	-166.00	1734.00	10540	20230303	-55.79	4075	20231024	14.36	6100	-23.61	20240221	4455	4.60	20240202	9400	-50.43	20230308	4075	14.36	20231024	0.00	N	317530	500	34 억	34013	N	N	N	N
137	20240307	090959	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4815	-55	5	-1.13	21994560	4532	4.73	4880	4880	4805	6330	3410	4870	4853.17	0.49	-179	5443	5156	4983	4696	4523	5070	4610	35	1460	500	3010	5	1	6971196	336	-29.01	2.78	12	0.07	-166.00	1734.00	10540	20230303	-54.32	4075	20231024	18.16	6100	-21.07	20240221	4455	8.08	20240202	9400	-48.78	20230308	4075	18.16	20231024	0.00	N	317530	500	34 억	34013	N	N	N	N
138	20240306	160951	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4870	-200	5	-3.94	473571690	94718	226.98	5180	5270	4810	6590	3550	5070	4999.99	0.43	3732	5270	5170	5050	4950	4830	5220	5000	35	1520	500	3140	5	1	6971196	339	-29.34	2.81	12	1.36	-166.00	1734.00	10540	20230303	-53.80	4075	20231024	19.51	6100	-20.16	20240221	4455	9.32	20240202	9400	-48.19	20230308	4075	19.51	20231024	0.00	N	317530	500	34 억	29660	N	N	N	N
139	20240306	150953	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4920	-150	5	-2.96	462000825	92354	221.31	5180	5270	4810	6590	3550	5070	5002.50	0.43	3610	5270	5170	5050	4950	4830	5220	5000	35	1520	500	3140	5	1	6971196	343	-29.64	2.84	12	1.32	-166.00	1734.00	10540	20230303	-53.32	4075	20231024	20.74	6100	-19.34	20240221	4455	10.44	20240202	9400	-47.66	20230308	4075	20.74	20231024	0.00	N	317530	500	34 억	29660	N	N	N	N
140	20240306	141000	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4835	-235	5	-4.64	379789820	75506	180.94	5180	5270	4810	6590	3550	5070	5029.93	0.43	-4058	5270	5170	5050	4950	4830	5220	5000	35	1520	500	3140	5	1	6971196	337	-29.13	2.79	12	1.08	-166.00	1734.00	10540	20230303	-54.13	4075	20231024	18.65	6100	-20.74	20240221	4455	8.53	20240202	9400	-48.56	20230308	4075	18.65	20231024	0.00	N	317530	500	34 억	29660	N	N	N	N
141	20240306	130959	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4950	-120	5	-2.37	260572855	51042	122.31	5180	5270	4930	6590	3550	5070	5105.07	0.43	-748	5270	5170	5050	4950	4830	5220	5000	35	1520	500	3140	5	1	6971196	345	-29.82	2.85	12	0.73	-166.00	1734.00	10540	20230303	-53.04	4075	20231024	21.47	6100	-18.85	20240221	4455	11.11	20240202	9400	-47.34	20230308	4075	21.47	20231024	0.00	N	317530	500	34 억	29660	N	N	N	N
142	20240306	120958	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5070	0	3	0.00	196566540	38186	91.51	5180	5270	5060	6590	3550	5070	5147.61	0.43	1681	5270	5170	5050	4950	4830	5220	5000	35	1520	500	3140	10	1	6971196	353	-30.54	2.92	12	0.55	-166.00	1734.00	10540	20230303	-51.90	4075	20231024	24.42	6100	-16.89	20240221	4455	13.80	20240202	9400	-46.06	20230308	4075	24.42	20231024	0.00	N	317530	500	34 억	29660	N	N	N	N
143	20240306	110956	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5100	30	2	0.59	160577920	31146	74.64	5180	5270	5070	6590	3550	5070	5155.65	0.43	4002	5270	5170	5050	4950	4830	5220	5000	35	1520	500	3140	10	1	6971196	356	-30.72	2.94	12	0.45	-166.00	1734.00	10540	20230303	-51.61	4075	20231024	25.15	6100	-16.39	20240221	4455	14.48	20240202	9400	-45.74	20230308	4075	25.15	20231024	0.00	N	317530	500	34 억	29660	N	N	N	N
144	20240306	100933	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5130	60	2	1.18	134310500	25984	62.27	5180	5270	5070	6590	3550	5070	5168.97	0.43	4004	5270	5170	5050	4950	4830	5220	5000	35	1520	500	3140	10	1	6971196	358	-30.90	2.96	12	0.37	-166.00	1734.00	10540	20230303	-51.33	4075	20231024	25.89	6100	-15.90	20240221	4455	15.15	20240202	9400	-45.43	20230308	4075	25.89	20231024	0.00	N	317530	500	34 억	29660	N	N	N	N
145	20240306	090951	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5220	150	2	2.96	72824120	14034	33.63	5180	5270	5100	6590	3550	5070	5189.12	0.43	2078	5270	5170	5050	4950	4830	5220	5000	35	1520	500	3140	10	1	6971196	364	-31.45	3.01	12	0.20	-166.00	1734.00	10540	20230303	-50.47	4075	20231024	28.10	6100	-14.43	20240221	4455	17.17	20240202	9400	-44.47	20230308	4075	28.10	20231024	0.00	N	317530	500	34 억	29660	N	N	N	N
146	20240305	160947	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5070	-80	5	-1.55	205784110	41102	98.96	5050	5150	4930	6690	3610	5150	5006.65	0.50	-4867	5363	5256	5153	5046	4943	5255	5045	35	1540	500	3190	10	1	6971196	353	-30.54	2.92	12	0.59	-166.00	1734.00	10540	20230303	-51.90	4075	20231024	24.42	6100	-16.89	20240221	4455	13.80	20240202	9400	-46.06	20230308	4075	24.42	20231024	0.02	N	317530	500	34 억	34537	N	N	N	N
147	20240305	150945	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5050	-100	5	-1.94	203603470	40671	97.92	5050	5150	4930	6690	3610	5150	5006.11	0.50	-4867	5363	5256	5153	5046	4943	5255	5045	35	1540	500	3190	10	1	6971196	352	-30.42	2.91	12	0.58	-166.00	1734.00	10540	20230303	-52.09	4075	20231024	23.93	6100	-17.21	20240221	4455	13.36	20240202	9400	-46.28	20230308	4075	23.93	20231024	0.02	N	317530	500	34 억	34537	N	N	N	N
148	20240305	140935	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4990	-160	5	-3.11	165807665	33167	79.86	5050	5150	4930	6690	3610	5150	4999.18	0.50	-4867	5363	5256	5153	5046	4943	5255	5045	35	1540	500	3190	5	1	6971196	348	-30.06	2.88	12	0.48	-166.00	1734.00	10540	20230303	-52.66	4075	20231024	22.45	6100	-18.20	20240221	4455	12.01	20240202	9400	-46.91	20230308	4075	22.45	20231024	0.02	N	317530	500	34 억	34537	N	N	N	N
149	20240305	130937	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4985	-165	5	-3.20	144012380	28795	69.33	5050	5150	4930	6690	3610	5150	5001.30	0.50	-4649	5363	5256	5153	5046	4943	5255	5045	35	1540	500	3190	5	1	6971196	348	-30.03	2.87	12	0.41	-166.00	1734.00	10540	20230303	-52.70	4075	20231024	22.33	6100	-18.28	20240221	4455	11.90	20240202	9400	-46.97	20230308	4075	22.33	20231024	0.02	N	317530	500	34 억	34537	N	N	N	N
150	20240305	120940	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5000	-150	5	-2.91	130025840	25997	62.59	5050	5150	4930	6690	3610	5150	5001.57	0.50	-4301	5363	5256	5153	5046	4943	5255	5045	35	1540	500	3190	10	1	6971196	349	-30.12	2.88	12	0.37	-166.00	1734.00	10540	20230303	-52.56	4075	20231024	22.70	6100	-18.03	20240221	4455	12.23	20240202	9400	-46.81	20230308	4075	22.70	20231024	0.02	N	317530	500	34 억	34537	N	N	N	N
151	20240305	110939	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4995	-155	5	-3.01	122753000	24543	59.09	5050	5150	4930	6690	3610	5150	5001.55	0.50	-4030	5363	5256	5153	5046	4943	5255	5045	35	1540	500	3190	5	1	6971196	348	-30.09	2.88	12	0.35	-166.00	1734.00	10540	20230303	-52.61	4075	20231024	22.58	6100	-18.11	20240221	4455	12.12	20240202	9400	-46.86	20230308	4075	22.58	20231024	0.02	N	317530	500	34 억	34537	N	N	N	N
152	20240305	100936	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	4965	-185	5	-3.59	112170625	22420	53.98	5050	5150	4930	6690	3610	5150	5003.15	0.50	-4019	5363	5256	5153	5046	4943	5255	5045	35	1540	500	3190	5	1	6971196	346	-29.91	2.86	12	0.32	-166.00	1734.00	10540	20230303	-52.89	4075	20231024	21.84	6100	-18.61	20240221	4455	11.45	20240202	9400	-47.18	20230308	4075	21.84	20231024	0.02	N	317530	500	34 억	34537	N	N	N	N
153	20240305	090936	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5090	-60	5	-1.17	16018450	3156	7.60	5050	5100	5050	6690	3610	5150	5075.55	0.50	-748	5363	5256	5153	5046	4943	5255	5045	35	1540	500	3190	10	1	6971196	355	-30.66	2.94	12	0.05	-166.00	1734.00	10540	20230303	-51.71	4075	20231024	24.91	6100	-16.56	20240221	4455	14.25	20240202	9400	-45.85	20230308	4075	24.91	20231024	0.02	N	317530	500	34 억	34537	N	N	N	N
154	20240304	160936	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5150	0	3	0.00	208907340	40699	14.95	5150	5260	5050	6690	3610	5150	5132.98	0.51	-744	5710	5430	5240	4960	4770	5335	4865	35	1540	500	3190	10	1	6971196	359	-31.02	2.97	12	0.58	-166.00	1734.00	10540	20230303	-51.14	4075	20231024	26.38	6100	-15.57	20240221	4455	15.60	20240202	9400	-45.21	20230308	4075	26.38	20231024	0.02	N	317530	500	34 억	35282	N	N	N	N
155	20240304	150931	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5120	-30	5	-0.58	179177110	34874	12.81	5150	5260	5050	6690	3610	5150	5137.84	0.51	-1269	5710	5430	5240	4960	4770	5335	4865	35	1540	500	3190	10	1	6971196	357	-30.84	2.95	12	0.50	-166.00	1734.00	10540	20230303	-51.42	4075	20231024	25.64	6100	-16.07	20240221	4455	14.93	20240202	9400	-45.53	20230308	4075	25.64	20231024	0.02	N	317530	500	34 억	35282	N	N	N	N
156	20240304	140900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5130	-20	5	-0.39	159093580	30966	11.37	5150	5260	5050	6690	3610	5150	5137.69	0.51	-781	5710	5430	5240	4960	4770	5335	4865	35	1540	500	3190	10	1	6971196	358	-30.90	2.96	12	0.44	-166.00	1734.00	10540	20230303	-51.33	4075	20231024	25.89	6100	-15.90	20240221	4455	15.15	20240202	9400	-45.43	20230308	4075	25.89	20231024	0.02	N	317530	500	34 억	35282	N	N	N	N
157	20240304	130925	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5140	-10	5	-0.19	147291420	28667	10.53	5150	5260	5050	6690	3610	5150	5138.01	0.51	-540	5710	5430	5240	4960	4770	5335	4865	35	1540	500	3190	10	1	6971196	358	-30.96	2.96	12	0.41	-166.00	1734.00	10540	20230303	-51.23	4075	20231024	26.13	6100	-15.74	20240221	4455	15.38	20240202	9400	-45.32	20230308	4075	26.13	20231024	0.02	N	317530	500	34 억	35282	N	N	N	N
158	20240304	120902	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5190	40	2	0.78	130452680	25410	9.33	5150	5260	5050	6690	3610	5150	5133.91	0.51	-540	5710	5430	5240	4960	4770	5335	4865	35	1540	500	3190	10	1	6971196	362	-31.27	2.99	12	0.36	-166.00	1734.00	10540	20230303	-50.76	4075	20231024	27.36	6100	-14.92	20240221	4455	16.50	20240202	9400	-44.79	20230308	4075	27.36	20231024	0.02	N	317530	500	34 억	35282	N	N	N	N
159	20240304	110920	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5200	50	2	0.97	111294790	21709	7.97	5150	5260	5050	6690	3610	5150	5126.67	0.51	-363	5710	5430	5240	4960	4770	5335	4865	35	1540	500	3190	10	1	6971196	363	-31.33	3.00	12	0.31	-166.00	1734.00	10540	20230303	-50.66	4075	20231024	27.61	6100	-14.75	20240221	4455	16.72	20240202	9400	-44.68	20230308	4075	27.61	20231024	0.02	N	317530	500	34 억	35282	N	N	N	N
160	20240304	100920	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5110	-40	5	-0.78	77803470	15204	5.58	5150	5260	5050	6690	3610	5150	5117.30	0.51	230	5710	5430	5240	4960	4770	5335	4865	35	1540	500	3190	10	1	6971196	356	-30.78	2.95	12	0.22	-166.00	1734.00	10540	20230303	-51.52	4075	20231024	25.40	6100	-16.23	20240221	4455	14.70	20240202	9400	-45.64	20230308	4075	25.40	20231024	0.02	N	317530	500	34 억	35282	N	N	N	N
161	20240304	090920	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	5100	-50	5	-0.97	24758780	4796	1.76	5150	5260	5100	6690	3610	5150	5162.38	0.51	-459	5710	5430	5240	4960	4770	5335	4865	35	1540	500	3190	10	1	6971196	356	-30.72	2.94	12	0.07	-166.00	1734.00	10540	20230303	-51.61	4075	20231024	25.15	6100	-16.39	20240221	4455	14.48	20240202	9400	-45.74	20230308	4075	25.15	20231024	0.02	N	317530	500	34 억	35282	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History