36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 3 | 20231023 | 203700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20231023 | 203600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20231023 | 203500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20231023 | 203400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20231023 | 203300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20231023 | 203200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20231023 | 203100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20231023 | 203000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20231023 | 202900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20231023 | 202800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20231023 | 202700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20231023 | 202600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20231023 | 202500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20231023 | 202400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20231023 | 202300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20231023 | 202200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20231023 | 202100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20231023 | 202000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20231023 | 201900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20231023 | 201800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20231023 | 201700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20231023 | 201600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20231023 | 201500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20231023 | 201400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20231023 | 201300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20231023 | 201200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20231023 | 201100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20231023 | 201000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20231023 | 200900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20231023 | 200800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 33 | 20231023 | 200700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20231023 | 200600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20231023 | 200500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20231023 | 200400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20231023 | 200300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20231023 | 200200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20231023 | 200100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20231023 | 200000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20231023 | 195900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20231023 | 195800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20231023 | 195700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20231023 | 195600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20231023 | 195500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20231023 | 195400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20231023 | 195300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20231023 | 195200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20231023 | 195100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20231023 | 195000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20231023 | 194900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20231023 | 194800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20231023 | 194700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20231023 | 194600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20231023 | 194500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20231023 | 194400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20231023 | 194300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20231023 | 194200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20231023 | 194100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20231023 | 194000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20231023 | 193900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20231023 | 193800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 63 | 20231023 | 193700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20231023 | 193600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20231023 | 193500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20231023 | 193400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20231023 | 193300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20231023 | 193200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20231023 | 193100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20231023 | 193000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20231023 | 192900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20231023 | 192800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20231023 | 192700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20231023 | 192600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20231023 | 192500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20231023 | 192400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20231023 | 192300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20231023 | 192200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20231023 | 192100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20231023 | 192000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20231023 | 191900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20231023 | 191800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20231023 | 191700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20231023 | 191600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20231023 | 191500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20231023 | 191400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20231023 | 191300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20231023 | 191200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20231023 | 191100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20231023 | 191000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20231023 | 190900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20231023 | 190800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 93 | 20231023 | 190700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20231023 | 190600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20231023 | 190500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20231023 | 190400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20231023 | 190300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20231023 | 190200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20231023 | 190100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20231023 | 190000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20231023 | 185900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20231023 | 185800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20231023 | 185700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20231023 | 185600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20231023 | 185500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20231023 | 185400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20231023 | 185300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20231023 | 185200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20231023 | 185100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20231023 | 185000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20231023 | 184900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20231023 | 184800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20231023 | 184700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20231023 | 184600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20231023 | 184500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20231023 | 184400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20231023 | 184300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20231023 | 184200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20231023 | 184100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20231023 | 184000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20231023 | 183900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20231023 | 183800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 123 | 20231023 | 183700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20231023 | 183600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20231023 | 183500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20231023 | 183400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20231023 | 183300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20231023 | 183200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20231023 | 183100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20231023 | 183000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20231023 | 182900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20231023 | 182800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20231023 | 182700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20231023 | 182600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20231023 | 182500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20231023 | 182400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20231023 | 182300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20231023 | 182200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20231023 | 182100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20231023 | 182000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20231023 | 181900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20231023 | 181800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20231023 | 181700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20231023 | 181600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20231023 | 181500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20231023 | 181400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20231023 | 181300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20231023 | 181200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20231023 | 181100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20231023 | 181000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20231023 | 180900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20231023 | 180800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 153 | 20231023 | 180700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20231023 | 180600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20231023 | 180500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20231023 | 180400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20231023 | 180300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20231023 | 180200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20231023 | 180100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20231023 | 180000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20231023 | 175900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20231023 | 175800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20231023 | 175700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20231023 | 175600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20231023 | 175500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20231023 | 175400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20231023 | 175300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20231023 | 175200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20231023 | 175100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20231023 | 175000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20231023 | 174900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20231023 | 174800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20231023 | 174700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20231023 | 174600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20231023 | 174500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20231023 | 174400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20231023 | 174300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20231023 | 174200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20231023 | 174100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20231023 | 174000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20231023 | 173900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20231023 | 173800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 183 | 20231023 | 173700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20231023 | 173600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20231023 | 173500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20231023 | 173400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20231023 | 173300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20231023 | 173200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20231023 | 173100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20231023 | 173000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20231023 | 172900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20231023 | 172800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20231023 | 172700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20231023 | 172600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20231023 | 172500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20231023 | 172400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20231023 | 172300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20231023 | 172200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20231023 | 172100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20231023 | 172000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20231023 | 171900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20231023 | 171800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20231023 | 171700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20231023 | 171600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20231023 | 171500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20231023 | 171400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20231023 | 171300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20231023 | 171200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20231023 | 171100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20231023 | 171000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20231023 | 170900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20231023 | 170800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 213 | 20231023 | 170700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20231023 | 170600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20231023 | 170500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20231023 | 170400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20231023 | 170300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20231023 | 170200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20231023 | 170100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20231023 | 170000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20231023 | 165900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20231023 | 165800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20231023 | 165700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20231023 | 165600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20231023 | 165500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20231023 | 165400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20231023 | 165300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20231023 | 165200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20231023 | 165100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20231023 | 165000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20231023 | 164900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20231023 | 164800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20231023 | 164700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20231023 | 164600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20231023 | 164500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20231023 | 164400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20231023 | 164300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20231023 | 164200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20231023 | 164100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20231023 | 164000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20231023 | 163900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20231023 | 163800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 243 | 20231023 | 163700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20231023 | 163600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20231023 | 163500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20231023 | 163400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20231023 | 163300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20231023 | 163200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20231023 | 163100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20231023 | 163000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20231023 | 162900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20231023 | 162800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20231023 | 162700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20231023 | 162600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20231023 | 162500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20231023 | 162400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20231023 | 162300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20231023 | 162200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20231023 | 162100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20231023 | 162000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20231023 | 161900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20231023 | 161800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20231023 | 161700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20231023 | 161600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20231023 | 161500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20231023 | 161400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20231023 | 161300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20231023 | 161200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20231023 | 161100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20231023 | 161000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20231023 | 160900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20231023 | 160800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 273 | 20231023 | 160700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20231023 | 160600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20231023 | 160500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20231023 | 160400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20231023 | 160300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20231023 | 160200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20231023 | 160100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20231023 | 160000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20231023 | 155900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20231023 | 155800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20231023 | 155700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20231023 | 155600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20231023 | 155500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20231023 | 155400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20231023 | 155300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20231023 | 155200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20231023 | 155100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20231023 | 155000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20231023 | 154900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20231023 | 154800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20231023 | 154700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20231023 | 154600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20231023 | 154500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 296 | 20231023 | 154400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 297 | 20231023 | 154300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 298 | 20231023 | 154200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 299 | 20231023 | 154100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 300 | 20231023 | 154000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 301 | 20231023 | 153900 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 302 | 20231023 | 153800 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 303 | 20231023 | 153700 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 304 | 20231023 | 153600 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 305 | 20231023 | 153500 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 306 | 20231023 | 153400 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 307 | 20231023 | 153300 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 308 | 20231023 | 153200 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 309 | 20231023 | 153100 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 310 | 20231023 | 153000 | 29018311370 | 9710 | 9710 | 9710 | 9710 | 10958 |
| 311 | 20231023 | 152900 | 28911909190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20231023 | 152800 | 28911909190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20231023 | 152700 | 28911909190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20231023 | 152600 | 28911909190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20231023 | 152500 | 28911909190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20231023 | 152400 | 28911909190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20231023 | 152300 | 28911909190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20231023 | 152200 | 28911909190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20231023 | 152100 | 28911909190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20231023 | 152000 | 28911909190 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20231023 | 151900 | 28911909190 | 9750 | 9710 | 9760 | 9700 | 2363 |
| 322 | 20231023 | 151800 | 28888939260 | 9720 | 9710 | 9730 | 9700 | 3762 |
| 323 | 20231023 | 151700 | 28852394640 | 9710 | 9730 | 9730 | 9700 | 4470 |
| 324 | 20231023 | 151600 | 28809010390 | 9730 | 9740 | 9750 | 9710 | 3381 |
| 325 | 20231023 | 151500 | 28776107910 | 9740 | 9750 | 9760 | 9740 | 1372 |
| 326 | 20231023 | 151400 | 28762731390 | 9750 | 9770 | 9770 | 9750 | 2112 |
| 327 | 20231023 | 151300 | 28742133960 | 9770 | 9770 | 9800 | 9760 | 1246 |
| 328 | 20231023 | 151200 | 28729965280 | 9770 | 9790 | 9790 | 9760 | 4633 |
| 329 | 20231023 | 151100 | 28684710160 | 9790 | 9830 | 9830 | 9790 | 5771 |
| 330 | 20231023 | 151000 | 28628099550 | 9830 | 9870 | 9870 | 9820 | 1328 |
| 331 | 20231023 | 150900 | 28615023270 | 9870 | 9870 | 9890 | 9870 | 1049 |
| 332 | 20231023 | 150800 | 28604664590 | 9870 | 9820 | 9890 | 9820 | 5498 |
| 333 | 20231023 | 150700 | 28550355390 | 9820 | 9870 | 9870 | 9800 | 1213 |
| 334 | 20231023 | 150600 | 28538424310 | 9870 | 9800 | 9870 | 9790 | 3415 |
| 335 | 20231023 | 150500 | 28504832000 | 9800 | 9790 | 9800 | 9790 | 2510 |
| 336 | 20231023 | 150400 | 28480246600 | 9770 | 9790 | 9790 | 9770 | 1768 |
| 337 | 20231023 | 150300 | 28462953550 | 9780 | 9760 | 9790 | 9750 | 1281 |
| 338 | 20231023 | 150200 | 28450441750 | 9760 | 9770 | 9770 | 9760 | 1188 |
| 339 | 20231023 | 150100 | 28438843400 | 9770 | 9800 | 9800 | 9770 | 1460 |
| 340 | 20231023 | 150000 | 28424552680 | 9800 | 9790 | 9800 | 9790 | 338 |
| 341 | 20231023 | 145900 | 28421243640 | 9790 | 9810 | 9810 | 9790 | 630 |
| 342 | 20231023 | 145800 | 28415070170 | 9810 | 9820 | 9850 | 9810 | 705 |
| 343 | 20231023 | 145700 | 28408141410 | 9800 | 9810 | 9810 | 9800 | 332 |
| 344 | 20231023 | 145600 | 28404885930 | 9810 | 9800 | 9810 | 9790 | 250 |
| 345 | 20231023 | 145500 | 28402435280 | 9800 | 9750 | 9800 | 9740 | 1928 |
| 346 | 20231023 | 145400 | 28383627070 | 9790 | 9740 | 9800 | 9740 | 2460 |
| 347 | 20231023 | 145300 | 28359602050 | 9760 | 9710 | 9760 | 9680 | 6541 |
| 348 | 20231023 | 145200 | 28296063000 | 9720 | 9760 | 9770 | 9710 | 3660 |
| 349 | 20231023 | 145100 | 28260431050 | 9760 | 9780 | 9790 | 9750 | 1002 |
| 350 | 20231023 | 145000 | 28250640240 | 9780 | 9800 | 9800 | 9780 | 947 |
| 351 | 20231023 | 144900 | 28241370810 | 9800 | 9800 | 9810 | 9760 | 8252 |
| 352 | 20231023 | 144800 | 28160702290 | 9800 | 9850 | 9850 | 9800 | 4247 |
| 353 | 20231023 | 144700 | 28119029130 | 9850 | 9840 | 9850 | 9840 | 791 |
| 354 | 20231023 | 144600 | 28111244470 | 9850 | 9850 | 9850 | 9840 | 502 |
| 355 | 20231023 | 144500 | 28106300620 | 9850 | 9860 | 9860 | 9850 | 456 |
| 356 | 20231023 | 144400 | 28101804860 | 9860 | 9870 | 9870 | 9860 | 1284 |
| 357 | 20231023 | 144300 | 28089143440 | 9860 | 9900 | 9900 | 9860 | 517 |
| 358 | 20231023 | 144200 | 28084041590 | 9900 | 9900 | 9910 | 9860 | 1620 |
| 359 | 20231023 | 144100 | 28068052900 | 9910 | 9920 | 9920 | 9860 | 920 |
| 360 | 20231023 | 144000 | 28058968350 | 9910 | 9900 | 9920 | 9900 | 171 |
| 361 | 20231023 | 143900 | 28057273850 | 9910 | 9860 | 9910 | 9860 | 322 |
| 362 | 20231023 | 143800 | 28054098190 | 9860 | 9860 | 9860 | 9850 | 227 |
| 363 | 20231023 | 143700 | 28051859980 | 9850 | 9860 | 9860 | 9830 | 2876 |
| 364 | 20231023 | 143600 | 28023540150 | 9870 | 9870 | 9890 | 9860 | 1595 |
| 365 | 20231023 | 143500 | 28007812750 | 9870 | 9890 | 9890 | 9870 | 660 |
| 366 | 20231023 | 143400 | 28001292660 | 9890 | 9920 | 9920 | 9880 | 1568 |
| 367 | 20231023 | 143300 | 27985790840 | 9910 | 9910 | 9920 | 9910 | 232 |
| 368 | 20231023 | 143200 | 27983491220 | 9910 | 9900 | 9910 | 9880 | 387 |
| 369 | 20231023 | 143100 | 27979662020 | 9900 | 9880 | 9900 | 9880 | 1452 |
| 370 | 20231023 | 143000 | 27965296750 | 9890 | 9880 | 9920 | 9880 | 494 |
| 371 | 20231023 | 142900 | 27960408780 | 9860 | 9860 | 9880 | 9850 | 3821 |
| 372 | 20231023 | 142800 | 27922746130 | 9870 | 9890 | 9900 | 9860 | 3360 |
| 373 | 20231023 | 142700 | 27889560100 | 9890 | 9940 | 9940 | 9890 | 3469 |
| 374 | 20231023 | 142600 | 27855185360 | 9940 | 9920 | 9950 | 9920 | 1217 |
| 375 | 20231023 | 142500 | 27843089420 | 9930 | 9950 | 9960 | 9920 | 562 |
| 376 | 20231023 | 142400 | 27837497010 | 9950 | 9950 | 9960 | 9910 | 310 |
| 377 | 20231023 | 142300 | 27834414600 | 9950 | 9910 | 9960 | 9910 | 970 |
| 378 | 20231023 | 142200 | 27824798770 | 9910 | 9910 | 9910 | 9900 | 901 |
| 379 | 20231023 | 142100 | 27815874810 | 9910 | 9930 | 9930 | 9910 | 1790 |
| 380 | 20231023 | 142000 | 27798133030 | 9910 | 9910 | 9920 | 9900 | 2763 |
| 381 | 20231023 | 141900 | 27770745960 | 9910 | 9930 | 9930 | 9910 | 3009 |
| 382 | 20231023 | 141800 | 27740909150 | 9930 | 9930 | 9940 | 9920 | 2607 |
| 383 | 20231023 | 141700 | 27715016120 | 9940 | 10020 | 10020 | 9930 | 10376 |
| 384 | 20231023 | 141600 | 27611673310 | 10020 | 10030 | 10030 | 10020 | 93 |
| 385 | 20231023 | 141500 | 27610741410 | 10000 | 9990 | 10000 | 9990 | 365 |
| 386 | 20231023 | 141400 | 27607093120 | 10000 | 10030 | 10030 | 10000 | 3248 |
| 387 | 20231023 | 141300 | 27574573390 | 10030 | 10030 | 10050 | 10020 | 1343 |
| 388 | 20231023 | 141200 | 27561103210 | 10030 | 10030 | 10040 | 10030 | 297 |
| 389 | 20231023 | 141100 | 27558124270 | 10050 | 10010 | 10060 | 10010 | 58 |
| 390 | 20231023 | 141000 | 27557542440 | 10010 | 10020 | 10060 | 10010 | 1257 |
| 391 | 20231023 | 140900 | 27544941800 | 10020 | 10020 | 10020 | 10020 | 114 |
| 392 | 20231023 | 140800 | 27543799520 | 10020 | 10030 | 10030 | 10020 | 125 |
| 393 | 20231023 | 140700 | 27542545780 | 10020 | 10030 | 10030 | 10020 | 582 |
| 394 | 20231023 | 140600 | 27536714050 | 10020 | 10040 | 10060 | 10020 | 727 |
| 395 | 20231023 | 140500 | 27529415980 | 10040 | 10020 | 10040 | 10010 | 517 |
| 396 | 20231023 | 140400 | 27524234380 | 10020 | 10010 | 10030 | 10010 | 359 |
| 397 | 20231023 | 140300 | 27520640590 | 10010 | 10020 | 10050 | 10010 | 1995 |
| 398 | 20231023 | 140200 | 27500661920 | 10020 | 10060 | 10060 | 10020 | 144 |
| 399 | 20231023 | 140100 | 27499217280 | 10060 | 10040 | 10060 | 10020 | 307 |
| 400 | 20231023 | 140000 | 27496137490 | 10040 | 10020 | 10040 | 10020 | 633 |
| 401 | 20231023 | 135900 | 27489792790 | 10030 | 10030 | 10040 | 10020 | 1092 |
| 402 | 20231023 | 135800 | 27478845300 | 10040 | 10030 | 10040 | 10030 | 226 |
| 403 | 20231023 | 135700 | 27476576630 | 10030 | 10050 | 10050 | 10030 | 440 |
| 404 | 20231023 | 135600 | 27472159580 | 10050 | 10070 | 10070 | 10050 | 690 |
| 405 | 20231023 | 135500 | 27465218990 | 10070 | 10110 | 10110 | 10070 | 865 |
| 406 | 20231023 | 135400 | 27456494210 | 10110 | 10120 | 10120 | 10100 | 2364 |
| 407 | 20231023 | 135300 | 27432602110 | 10110 | 10120 | 10120 | 10110 | 55 |
| 408 | 20231023 | 135200 | 27432045520 | 10120 | 10110 | 10120 | 10110 | 517 |
| 409 | 20231023 | 135100 | 27426815750 | 10110 | 10110 | 10120 | 10110 | 222 |
| 410 | 20231023 | 135000 | 27424569700 | 10110 | 10120 | 10120 | 10110 | 58 |
| 411 | 20231023 | 134900 | 27423982940 | 10110 | 10110 | 10120 | 10110 | 546 |
| 412 | 20231023 | 134800 | 27418460090 | 10120 | 10130 | 10150 | 10110 | 1981 |
| 413 | 20231023 | 134700 | 27398425820 | 10130 | 10150 | 10150 | 10120 | 313 |
| 414 | 20231023 | 134600 | 27395256960 | 10120 | 10110 | 10170 | 10100 | 1597 |
| 415 | 20231023 | 134500 | 27379093410 | 10110 | 10120 | 10120 | 10110 | 768 |
| 416 | 20231023 | 134400 | 27371328030 | 10130 | 10110 | 10130 | 10110 | 763 |
| 417 | 20231023 | 134300 | 27363613800 | 10110 | 10120 | 10130 | 10110 | 726 |
| 418 | 20231023 | 134200 | 27356272580 | 10120 | 10120 | 10130 | 10120 | 162 |
| 419 | 20231023 | 134100 | 27354633120 | 10120 | 10110 | 10120 | 10100 | 76 |
| 420 | 20231023 | 134000 | 27353864290 | 10100 | 10110 | 10120 | 10100 | 970 |
| 421 | 20231023 | 133900 | 27344060590 | 10110 | 10140 | 10140 | 10110 | 2230 |
| 422 | 20231023 | 133800 | 27321480460 | 10130 | 10170 | 10180 | 10130 | 388 |
| 423 | 20231023 | 133700 | 27317539420 | 10180 | 10140 | 10200 | 10140 | 3268 |
| 424 | 20231023 | 133600 | 27284253880 | 10140 | 10130 | 10140 | 10120 | 915 |
| 425 | 20231023 | 133500 | 27274991240 | 10140 | 10150 | 10150 | 10140 | 600 |
| 426 | 20231023 | 133400 | 27268906920 | 10150 | 10130 | 10160 | 10130 | 679 |
| 427 | 20231023 | 133300 | 27262019170 | 10130 | 10130 | 10140 | 10130 | 621 |
| 428 | 20231023 | 133200 | 27255726030 | 10140 | 10160 | 10170 | 10130 | 1672 |
| 429 | 20231023 | 133100 | 27238744390 | 10170 | 10100 | 10170 | 10100 | 4411 |
| 430 | 20231023 | 133000 | 27194078480 | 10100 | 10080 | 10110 | 10080 | 1084 |
| 431 | 20231023 | 132900 | 27183130970 | 10080 | 10040 | 10110 | 10040 | 2654 |
| 432 | 20231023 | 132800 | 27156416250 | 10040 | 10040 | 10050 | 10020 | 805 |
| 433 | 20231023 | 132700 | 27148331520 | 10050 | 10010 | 10050 | 10010 | 143 |
| 434 | 20231023 | 132600 | 27146895460 | 10050 | 9970 | 10050 | 9960 | 8955 |
| 435 | 20231023 | 132500 | 27057674280 | 9960 | 9990 | 10010 | 9960 | 1978 |
| 436 | 20231023 | 132400 | 27037924160 | 9960 | 10020 | 10020 | 9960 | 13043 |
| 437 | 20231023 | 132300 | 26907700470 | 10030 | 10040 | 10050 | 10010 | 3151 |
| 438 | 20231023 | 132200 | 26876091900 | 10040 | 10030 | 10050 | 10010 | 1463 |
| 439 | 20231023 | 132100 | 26861422410 | 10030 | 10030 | 10050 | 10030 | 1528 |
| 440 | 20231023 | 132000 | 26846083530 | 10040 | 10040 | 10040 | 10030 | 904 |
| 441 | 20231023 | 131900 | 26837015960 | 10050 | 10040 | 10050 | 10020 | 1722 |
| 442 | 20231023 | 131800 | 26819739600 | 10050 | 10050 | 10050 | 10040 | 1654 |
| 443 | 20231023 | 131700 | 26803121910 | 10050 | 10050 | 10060 | 10040 | 1170 |
| 444 | 20231023 | 131600 | 26791367820 | 10050 | 10060 | 10070 | 10040 | 7552 |
| 445 | 20231023 | 131500 | 26715423060 | 10060 | 10070 | 10080 | 10060 | 1764 |
| 446 | 20231023 | 131400 | 26697660940 | 10060 | 10060 | 10070 | 10060 | 2570 |
| 447 | 20231023 | 131300 | 26671804520 | 10070 | 10080 | 10120 | 10070 | 1640 |
| 448 | 20231023 | 131200 | 26655282650 | 10080 | 10110 | 10130 | 10080 | 2216 |
| 449 | 20231023 | 131100 | 26632884260 | 10110 | 10120 | 10140 | 10110 | 1203 |
| 450 | 20231023 | 131000 | 26620713570 | 10120 | 10110 | 10130 | 10110 | 372 |
| 451 | 20231023 | 130900 | 26616948520 | 10110 | 10080 | 10150 | 10080 | 270 |
| 452 | 20231023 | 130800 | 26614222630 | 10080 | 10080 | 10130 | 10070 | 1696 |
| 453 | 20231023 | 130700 | 26597114050 | 10080 | 10100 | 10120 | 10070 | 5472 |
| 454 | 20231023 | 130600 | 26541951370 | 10080 | 10120 | 10120 | 10050 | 8812 |
| 455 | 20231023 | 130500 | 26453044700 | 10120 | 10190 | 10190 | 10120 | 3786 |
| 456 | 20231023 | 130400 | 26414586900 | 10200 | 10220 | 10220 | 10200 | 1409 |
| 457 | 20231023 | 130300 | 26400211310 | 10210 | 10230 | 10260 | 10210 | 1414 |
| 458 | 20231023 | 130200 | 26385761640 | 10230 | 10190 | 10230 | 10190 | 197 |
| 459 | 20231023 | 130100 | 26383748800 | 10190 | 10230 | 10230 | 10190 | 384 |
| 460 | 20231023 | 130000 | 26379835800 | 10230 | 10200 | 10230 | 10200 | 303 |
| 461 | 20231023 | 125900 | 26376742130 | 10190 | 10210 | 10230 | 10190 | 307 |
| 462 | 20231023 | 125800 | 26373610720 | 10210 | 10170 | 10210 | 10170 | 388 |
| 463 | 20231023 | 125700 | 26369661850 | 10180 | 10190 | 10190 | 10170 | 1125 |
| 464 | 20231023 | 125600 | 26358214440 | 10190 | 10200 | 10200 | 10180 | 1535 |
| 465 | 20231023 | 125500 | 26342573060 | 10200 | 10220 | 10260 | 10170 | 1799 |
| 466 | 20231023 | 125400 | 26324230790 | 10220 | 10180 | 10270 | 10170 | 4599 |
| 467 | 20231023 | 125300 | 26277352660 | 10180 | 10210 | 10210 | 10180 | 877 |
| 468 | 20231023 | 125200 | 26268420520 | 10200 | 10230 | 10230 | 10200 | 4136 |
| 469 | 20231023 | 125100 | 26226192810 | 10230 | 10220 | 10240 | 10220 | 702 |
| 470 | 20231023 | 125000 | 26219012690 | 10230 | 10210 | 10230 | 10210 | 592 |
| 471 | 20231023 | 124900 | 26212964040 | 10240 | 10210 | 10250 | 10200 | 2157 |
| 472 | 20231023 | 124800 | 26190936610 | 10210 | 10190 | 10230 | 10190 | 1538 |
| 473 | 20231023 | 124700 | 26175236470 | 10200 | 10220 | 10220 | 10190 | 5555 |
| 474 | 20231023 | 124600 | 26118545680 | 10220 | 10260 | 10260 | 10220 | 3083 |
| 475 | 20231023 | 124500 | 26086984260 | 10260 | 10290 | 10310 | 10220 | 1929 |
| 476 | 20231023 | 124400 | 26067190680 | 10290 | 10330 | 10340 | 10230 | 17095 |
| 477 | 20231023 | 124300 | 25891357430 | 10340 | 10360 | 10390 | 10320 | 4353 |
| 478 | 20231023 | 124200 | 25846324360 | 10360 | 10390 | 10400 | 10360 | 1469 |
| 479 | 20231023 | 124100 | 25831088300 | 10400 | 10410 | 10420 | 10380 | 1315 |
| 480 | 20231023 | 124000 | 25817430440 | 10420 | 10390 | 10420 | 10390 | 399 |
| 481 | 20231023 | 123900 | 25813276080 | 10390 | 10420 | 10420 | 10380 | 1871 |
| 482 | 20231023 | 123800 | 25793821640 | 10420 | 10420 | 10430 | 10410 | 764 |
| 483 | 20231023 | 123700 | 25785864370 | 10430 | 10400 | 10430 | 10400 | 738 |
| 484 | 20231023 | 123600 | 25778187910 | 10440 | 10390 | 10440 | 10380 | 394 |
| 485 | 20231023 | 123500 | 25774094730 | 10390 | 10440 | 10440 | 10390 | 3103 |
| 486 | 20231023 | 123400 | 25741821870 | 10450 | 10430 | 10450 | 10410 | 1260 |
| 487 | 20231023 | 123300 | 25728686920 | 10410 | 10390 | 10450 | 10380 | 832 |
| 488 | 20231023 | 123200 | 25720025520 | 10390 | 10380 | 10390 | 10370 | 1588 |
| 489 | 20231023 | 123100 | 25703554330 | 10390 | 10370 | 10390 | 10370 | 732 |
| 490 | 20231023 | 123000 | 25695961190 | 10380 | 10390 | 10400 | 10370 | 1653 |
| 491 | 20231023 | 122900 | 25678803620 | 10400 | 10410 | 10410 | 10380 | 1804 |
| 492 | 20231023 | 122800 | 25660047360 | 10400 | 10430 | 10430 | 10400 | 2748 |
| 493 | 20231023 | 122700 | 25631453180 | 10430 | 10450 | 10450 | 10420 | 831 |
| 494 | 20231023 | 122600 | 25622792230 | 10420 | 10460 | 10460 | 10420 | 350 |
| 495 | 20231023 | 122500 | 25619140170 | 10460 | 10460 | 10480 | 10410 | 742 |
| 496 | 20231023 | 122400 | 25611399350 | 10420 | 10410 | 10480 | 10400 | 1581 |
| 497 | 20231023 | 122300 | 25594945370 | 10410 | 10410 | 10410 | 10400 | 4683 |
| 498 | 20231023 | 122200 | 25546227230 | 10410 | 10470 | 10490 | 10400 | 5485 |
| 499 | 20231023 | 122100 | 25488984770 | 10490 | 10500 | 10510 | 10470 | 4330 |
| 500 | 20231023 | 122000 | 25443549520 | 10470 | 10430 | 10500 | 10430 | 1909 |
| 501 | 20231023 | 121900 | 25423612570 | 10450 | 10500 | 10530 | 10430 | 4958 |
| 502 | 20231023 | 121800 | 25371586150 | 10510 | 10460 | 10520 | 10450 | 3501 |
| 503 | 20231023 | 121700 | 25334858430 | 10480 | 10460 | 10480 | 10440 | 2277 |
| 504 | 20231023 | 121600 | 25311036680 | 10480 | 10480 | 10500 | 10450 | 2576 |
| 505 | 20231023 | 121500 | 25284065690 | 10500 | 10440 | 10500 | 10440 | 4219 |
| 506 | 20231023 | 121400 | 25239880200 | 10440 | 10390 | 10440 | 10390 | 2905 |
| 507 | 20231023 | 121300 | 25209610060 | 10420 | 10380 | 10420 | 10360 | 2638 |
| 508 | 20231023 | 121200 | 25182244550 | 10390 | 10380 | 10390 | 10370 | 1241 |
| 509 | 20231023 | 121100 | 25169366130 | 10380 | 10380 | 10380 | 10360 | 3966 |
| 510 | 20231023 | 121000 | 25128245530 | 10380 | 10400 | 10400 | 10370 | 2385 |
| 511 | 20231023 | 120900 | 25103496620 | 10420 | 10440 | 10450 | 10380 | 2323 |
| 512 | 20231023 | 120800 | 25079296130 | 10440 | 10410 | 10470 | 10400 | 2705 |
| 513 | 20231023 | 120700 | 25051060020 | 10410 | 10380 | 10410 | 10360 | 5448 |
| 514 | 20231023 | 120600 | 24994550150 | 10400 | 10410 | 10460 | 10370 | 9603 |
| 515 | 20231023 | 120500 | 24894647710 | 10410 | 10430 | 10480 | 10410 | 3483 |
| 516 | 20231023 | 120400 | 24858303120 | 10430 | 10500 | 10500 | 10410 | 10418 |
| 517 | 20231023 | 120300 | 24749516200 | 10500 | 10500 | 10500 | 10470 | 2255 |
| 518 | 20231023 | 120200 | 24725867560 | 10500 | 10490 | 10530 | 10490 | 2755 |
| 519 | 20231023 | 120100 | 24696920080 | 10490 | 10480 | 10510 | 10460 | 1897 |
| 520 | 20231023 | 120000 | 24677020480 | 10460 | 10510 | 10520 | 10450 | 15272 |
| 521 | 20231023 | 115900 | 24516984200 | 10520 | 10510 | 10550 | 10510 | 3377 |
| 522 | 20231023 | 115800 | 24481445140 | 10510 | 10520 | 10560 | 10510 | 5524 |
| 523 | 20231023 | 115700 | 24423331560 | 10510 | 10590 | 10590 | 10460 | 27710 |
| 524 | 20231023 | 115600 | 24132131820 | 10590 | 10650 | 10650 | 10590 | 2896 |
| 525 | 20231023 | 115500 | 24101400550 | 10660 | 10600 | 10660 | 10590 | 4353 |
| 526 | 20231023 | 115400 | 24055185220 | 10600 | 10680 | 10710 | 10590 | 17390 |
| 527 | 20231023 | 115300 | 23869887100 | 10680 | 10620 | 10700 | 10590 | 10943 |
| 528 | 20231023 | 115200 | 23753544070 | 10620 | 10580 | 10630 | 10560 | 4691 |
| 529 | 20231023 | 115100 | 23703876930 | 10580 | 10630 | 10660 | 10530 | 18403 |
| 530 | 20231023 | 115000 | 23509189590 | 10620 | 10680 | 10750 | 10600 | 19971 |
| 531 | 20231023 | 114900 | 23296541780 | 10700 | 10640 | 10760 | 10630 | 14067 |
| 532 | 20231023 | 114800 | 23146008240 | 10650 | 10800 | 10810 | 10580 | 42206 |
| 533 | 20231023 | 114700 | 22695042700 | 10840 | 11030 | 11060 | 10710 | 51308 |
| 534 | 20231023 | 114600 | 22136489130 | 11020 | 10900 | 11120 | 10850 | 59011 |
| 535 | 20231023 | 114500 | 21488609510 | 10900 | 10980 | 11030 | 10850 | 38184 |
| 536 | 20231023 | 114400 | 21070461100 | 10980 | 10740 | 11100 | 10730 | 114849 |
| 537 | 20231023 | 114300 | 19814713290 | 10740 | 10690 | 10740 | 10610 | 17417 |
| 538 | 20231023 | 114200 | 19628530830 | 10690 | 10650 | 10740 | 10590 | 27523 |
| 539 | 20231023 | 114100 | 19334313650 | 10650 | 10560 | 10670 | 10510 | 24083 |
| 540 | 20231023 | 114000 | 19078963310 | 10560 | 10450 | 10580 | 10320 | 32673 |
| 541 | 20231023 | 113900 | 18737603410 | 10420 | 10500 | 10590 | 10410 | 34494 |
| 542 | 20231023 | 113800 | 18376305840 | 10560 | 10660 | 10660 | 10500 | 48253 |
| 543 | 20231023 | 113700 | 17866648210 | 10650 | 10810 | 10810 | 10640 | 37892 |
| 544 | 20231023 | 113600 | 17460744670 | 10780 | 10960 | 10970 | 10770 | 24191 |
| 545 | 20231023 | 113500 | 17198525380 | 10950 | 10990 | 11020 | 10840 | 40908 |
| 546 | 20231023 | 113400 | 16751116120 | 11000 | 11130 | 11190 | 10850 | 65947 |
| 547 | 20231023 | 113300 | 16019756440 | 11130 | 10730 | 11190 | 10730 | 164448 |
| 548 | 20231023 | 113200 | 14199851340 | 10730 | 10700 | 10790 | 10690 | 9640 |
| 549 | 20231023 | 113100 | 14096446480 | 10690 | 10810 | 10850 | 10680 | 20890 |
| 550 | 20231023 | 113000 | 13872257900 | 10850 | 10800 | 10870 | 10760 | 24812 |
| 551 | 20231023 | 112900 | 13603942620 | 10870 | 10770 | 11000 | 10760 | 54355 |
| 552 | 20231023 | 112800 | 13011174270 | 10810 | 10860 | 10870 | 10730 | 31611 |
| 553 | 20231023 | 112700 | 12669987680 | 10860 | 10970 | 11040 | 10700 | 64813 |
| 554 | 20231023 | 112600 | 11965212240 | 10970 | 10530 | 11140 | 10500 | 180026 |
| 555 | 20231023 | 112500 | 10006225800 | 10510 | 10200 | 10640 | 10200 | 32773 |
| 556 | 20231023 | 112400 | 9662516320 | 10190 | 10240 | 10240 | 10180 | 864 |
| 557 | 20231023 | 112300 | 9653694470 | 10240 | 10170 | 10270 | 10140 | 2135 |
| 558 | 20231023 | 112200 | 9631884130 | 10130 | 10180 | 10200 | 10100 | 4910 |
| 559 | 20231023 | 112100 | 9581988470 | 10180 | 10140 | 10200 | 10090 | 2225 |
| 560 | 20231023 | 112000 | 9559431360 | 10140 | 10130 | 10180 | 10130 | 2710 |
| 561 | 20231023 | 111900 | 9531943310 | 10130 | 10190 | 10200 | 10070 | 7140 |
| 562 | 20231023 | 111800 | 9459587710 | 10190 | 10280 | 10290 | 10130 | 6685 |
| 563 | 20231023 | 111700 | 9391352320 | 10290 | 10280 | 10340 | 10170 | 10937 |
| 564 | 20231023 | 111600 | 9279276020 | 10280 | 10420 | 10550 | 10260 | 17579 |
| 565 | 20231023 | 111500 | 9097121630 | 10420 | 10490 | 10650 | 10260 | 41881 |
| 566 | 20231023 | 111400 | 8658458420 | 10560 | 10170 | 10600 | 10130 | 46653 |
| 567 | 20231023 | 111300 | 8172983690 | 10170 | 9930 | 10180 | 9930 | 5647 |
| 568 | 20231023 | 111200 | 8116167170 | 9910 | 9900 | 9930 | 9900 | 526 |
| 569 | 20231023 | 111100 | 8110955490 | 9900 | 9930 | 9930 | 9900 | 134 |
| 570 | 20231023 | 111000 | 8109628590 | 9930 | 9900 | 9930 | 9890 | 905 |
| 571 | 20231023 | 110900 | 8100672850 | 9900 | 9900 | 9910 | 9900 | 4807 |
| 572 | 20231023 | 110800 | 8053083500 | 9900 | 9940 | 9940 | 9900 | 762 |
| 573 | 20231023 | 110700 | 8045529420 | 9940 | 9920 | 9940 | 9910 | 523 |
| 574 | 20231023 | 110600 | 8040342450 | 9920 | 9920 | 9920 | 9900 | 1705 |
| 575 | 20231023 | 110500 | 8023452610 | 9920 | 9930 | 9930 | 9920 | 828 |
| 576 | 20231023 | 110400 | 8015236030 | 9930 | 9950 | 9950 | 9920 | 1697 |
| 577 | 20231023 | 110300 | 7998365540 | 9950 | 9950 | 9960 | 9950 | 555 |
| 578 | 20231023 | 110200 | 7992843240 | 9950 | 9970 | 9970 | 9950 | 267 |
| 579 | 20231023 | 110100 | 7990185410 | 9950 | 9970 | 9980 | 9950 | 1742 |
| 580 | 20231023 | 110000 | 7972836600 | 9980 | 10010 | 10010 | 9980 | 1655 |
| 581 | 20231023 | 105900 | 7956298520 | 10000 | 9980 | 10000 | 9980 | 612 |
| 582 | 20231023 | 105800 | 7950178960 | 9980 | 9980 | 9990 | 9980 | 266 |
| 583 | 20231023 | 105700 | 7947523490 | 9980 | 9970 | 9980 | 9970 | 169 |
| 584 | 20231023 | 105600 | 7945838150 | 9960 | 9960 | 9960 | 9960 | 60 |
| 585 | 20231023 | 105500 | 7945240550 | 9950 | 9960 | 10000 | 9950 | 1014 |
| 586 | 20231023 | 105400 | 7935141560 | 9960 | 9970 | 9970 | 9950 | 1464 |
| 587 | 20231023 | 105300 | 7920562370 | 9970 | 10000 | 10010 | 9970 | 244 |
| 588 | 20231023 | 105200 | 7918128960 | 9970 | 9980 | 10000 | 9960 | 627 |
| 589 | 20231023 | 105100 | 7911879460 | 9980 | 9990 | 10010 | 9980 | 1107 |
| 590 | 20231023 | 105000 | 7900830470 | 9990 | 9960 | 10030 | 9960 | 301 |
| 591 | 20231023 | 104900 | 7897824460 | 9960 | 9960 | 9960 | 9950 | 2070 |
| 592 | 20231023 | 104800 | 7877209540 | 9960 | 9990 | 9990 | 9960 | 2866 |
| 593 | 20231023 | 104700 | 7848625440 | 9990 | 10050 | 10050 | 9980 | 1040 |
| 594 | 20231023 | 104600 | 7838231160 | 10050 | 10000 | 10050 | 10000 | 259 |
| 595 | 20231023 | 104500 | 7835641110 | 10000 | 10000 | 10000 | 10000 | 346 |
| 596 | 20231023 | 104400 | 7832181110 | 10000 | 10000 | 10000 | 10000 | 80 |
| 597 | 20231023 | 104300 | 7831381110 | 10000 | 10040 | 10080 | 10000 | 938 |
| 598 | 20231023 | 104200 | 7821997930 | 10010 | 9990 | 10100 | 9980 | 1834 |
| 599 | 20231023 | 104100 | 7803577330 | 9990 | 10020 | 10040 | 9990 | 1919 |
| 600 | 20231023 | 104000 | 7784392320 | 10020 | 10030 | 10030 | 10020 | 26 |
| 601 | 20231023 | 103900 | 7784131650 | 10020 | 10020 | 10020 | 10020 | 71 |
| 602 | 20231023 | 103800 | 7783420230 | 10010 | 10000 | 10010 | 10000 | 92 |
| 603 | 20231023 | 103700 | 7782499790 | 10000 | 10050 | 10050 | 10000 | 1474 |
| 604 | 20231023 | 103600 | 7767747470 | 10050 | 10040 | 10050 | 10010 | 34 |
| 605 | 20231023 | 103500 | 7767406750 | 10050 | 10080 | 10100 | 10010 | 470 |
| 606 | 20231023 | 103400 | 7762684460 | 10090 | 10090 | 10090 | 10020 | 278 |
| 607 | 20231023 | 103300 | 7759882510 | 10090 | 10000 | 10090 | 10000 | 1656 |
| 608 | 20231023 | 103200 | 7743226030 | 10030 | 10010 | 10030 | 10000 | 1151 |
| 609 | 20231023 | 103100 | 7731703990 | 10010 | 10030 | 10030 | 10010 | 810 |
| 610 | 20231023 | 103000 | 7723593460 | 10030 | 10040 | 10050 | 10020 | 420 |
| 611 | 20231023 | 102900 | 7719384380 | 10020 | 10080 | 10080 | 10020 | 18 |
| 612 | 20231023 | 102800 | 7719203480 | 10090 | 9990 | 10100 | 9980 | 810 |
| 613 | 20231023 | 102700 | 7711048660 | 9980 | 10070 | 10070 | 9980 | 1401 |
| 614 | 20231023 | 102600 | 7697009110 | 10070 | 10140 | 10150 | 10070 | 194 |
| 615 | 20231023 | 102500 | 7695044710 | 10100 | 10080 | 10170 | 10060 | 1116 |
| 616 | 20231023 | 102400 | 7683780830 | 10170 | 10050 | 10170 | 10000 | 1510 |
| 617 | 20231023 | 102300 | 7668561180 | 10040 | 10000 | 10040 | 9990 | 1409 |
| 618 | 20231023 | 102200 | 7654437200 | 9990 | 10000 | 10000 | 9980 | 1901 |
| 619 | 20231023 | 102100 | 7635450030 | 10010 | 10020 | 10020 | 10010 | 710 |
| 620 | 20231023 | 102000 | 7628342240 | 10030 | 10030 | 10030 | 10010 | 1515 |
| 621 | 20231023 | 101900 | 7613159900 | 10040 | 10010 | 10040 | 10010 | 548 |
| 622 | 20231023 | 101800 | 7607673060 | 10010 | 10020 | 10060 | 10010 | 874 |
| 623 | 20231023 | 101700 | 7598914590 | 10020 | 10070 | 10090 | 10020 | 831 |
| 624 | 20231023 | 101600 | 7590556690 | 10070 | 9990 | 10110 | 9990 | 2892 |
| 625 | 20231023 | 101500 | 7561592740 | 9990 | 9990 | 9990 | 9960 | 2789 |
| 626 | 20231023 | 101400 | 7533776790 | 9990 | 9980 | 9990 | 9960 | 933 |
| 627 | 20231023 | 101300 | 7524467360 | 9980 | 9950 | 9980 | 9950 | 1239 |
| 628 | 20231023 | 101200 | 7512115830 | 9920 | 9900 | 9950 | 9890 | 6114 |
| 629 | 20231023 | 101100 | 7451502950 | 9900 | 9940 | 9940 | 9890 | 2666 |
| 630 | 20231023 | 101000 | 7425104050 | 9940 | 9950 | 9950 | 9880 | 2441 |
| 631 | 20231023 | 100900 | 7400958830 | 9880 | 10010 | 10020 | 9850 | 12766 |
| 632 | 20231023 | 100800 | 7273848250 | 10020 | 9980 | 10040 | 9980 | 2060 |
| 633 | 20231023 | 100700 | 7253232430 | 10040 | 10100 | 10100 | 9920 | 10419 |
| 634 | 20231023 | 100600 | 7148958010 | 10100 | 10170 | 10170 | 10100 | 3546 |
| 635 | 20231023 | 100500 | 7113019930 | 10170 | 10240 | 10240 | 10170 | 7073 |
| 636 | 20231023 | 100400 | 7040990330 | 10200 | 10240 | 10250 | 10200 | 3703 |
| 637 | 20231023 | 100300 | 7003148660 | 10210 | 10260 | 10260 | 10210 | 3764 |
| 638 | 20231023 | 100200 | 6964693840 | 10230 | 10260 | 10270 | 10220 | 2375 |
| 639 | 20231023 | 100100 | 6940371640 | 10280 | 10270 | 10290 | 10250 | 1161 |
| 640 | 20231023 | 100000 | 6928446650 | 10270 | 10240 | 10310 | 10240 | 2459 |
| 641 | 20231023 | 095900 | 6903192860 | 10240 | 10200 | 10240 | 10180 | 7142 |
| 642 | 20231023 | 095800 | 6830411170 | 10200 | 10280 | 10280 | 10190 | 2305 |
| 643 | 20231023 | 095700 | 6806834610 | 10270 | 10180 | 10280 | 10180 | 4698 |
| 644 | 20231023 | 095600 | 6758972270 | 10190 | 10360 | 10360 | 10100 | 24056 |
| 645 | 20231023 | 095500 | 6512468780 | 10350 | 10390 | 10400 | 10340 | 6095 |
| 646 | 20231023 | 095400 | 6449345690 | 10390 | 10340 | 10490 | 10330 | 14807 |
| 647 | 20231023 | 095300 | 6294986370 | 10330 | 10440 | 10440 | 10330 | 11389 |
| 648 | 20231023 | 095200 | 6176627340 | 10440 | 10540 | 10590 | 10380 | 22604 |
| 649 | 20231023 | 095100 | 5939628120 | 10580 | 10490 | 10700 | 10450 | 41668 |
| 650 | 20231023 | 095000 | 5499641310 | 10540 | 10270 | 10750 | 10270 | 96539 |
| 651 | 20231023 | 094900 | 4481611580 | 10290 | 10530 | 10530 | 10220 | 48181 |
| 652 | 20231023 | 094800 | 3983225970 | 10520 | 10160 | 10540 | 10130 | 54343 |
| 653 | 20231023 | 094700 | 3420391260 | 10150 | 9900 | 10280 | 9900 | 39179 |
| 654 | 20231023 | 094600 | 3026755310 | 9890 | 9820 | 9940 | 9800 | 6326 |
| 655 | 20231023 | 094500 | 2964214890 | 9820 | 9800 | 9820 | 9760 | 1550 |
| 656 | 20231023 | 094400 | 2949056730 | 9770 | 9810 | 9880 | 9770 | 4315 |
| 657 | 20231023 | 094300 | 2906756890 | 9830 | 9780 | 9890 | 9780 | 5844 |
| 658 | 20231023 | 094200 | 2849166160 | 9790 | 9680 | 9790 | 9680 | 2646 |
| 659 | 20231023 | 094100 | 2823449880 | 9680 | 9710 | 9760 | 9680 | 2300 |
| 660 | 20231023 | 094000 | 2801117400 | 9710 | 9740 | 9740 | 9710 | 1761 |
| 661 | 20231023 | 093900 | 2784013520 | 9720 | 9720 | 9760 | 9720 | 795 |
| 662 | 20231023 | 093800 | 2776267830 | 9710 | 9690 | 9710 | 9660 | 848 |
| 663 | 20231023 | 093700 | 2768040660 | 9700 | 9670 | 9700 | 9660 | 1316 |
| 664 | 20231023 | 093600 | 2755309480 | 9670 | 9620 | 9670 | 9620 | 1112 |
| 665 | 20231023 | 093500 | 2744592590 | 9620 | 9600 | 9620 | 9600 | 1222 |
| 666 | 20231023 | 093400 | 2732852610 | 9600 | 9570 | 9610 | 9540 | 1704 |
| 667 | 20231023 | 093300 | 2716528630 | 9580 | 9550 | 9580 | 9510 | 4956 |
| 668 | 20231023 | 093200 | 2669210310 | 9540 | 9560 | 9570 | 9510 | 6730 |
| 669 | 20231023 | 093100 | 2605045500 | 9570 | 9580 | 9630 | 9550 | 3548 |
| 670 | 20231023 | 093000 | 2571118200 | 9570 | 9600 | 9610 | 9560 | 3455 |
| 671 | 20231023 | 092900 | 2538022870 | 9580 | 9640 | 9660 | 9560 | 8683 |
| 672 | 20231023 | 092800 | 2454583950 | 9650 | 9700 | 9700 | 9650 | 6693 |
| 673 | 20231023 | 092700 | 2389818560 | 9690 | 9720 | 9720 | 9690 | 4714 |
| 674 | 20231023 | 092600 | 2344085970 | 9720 | 9720 | 9740 | 9720 | 1877 |
| 675 | 20231023 | 092500 | 2325841510 | 9710 | 9740 | 9740 | 9710 | 2078 |
| 676 | 20231023 | 092400 | 2305658730 | 9740 | 9710 | 9830 | 9690 | 6543 |
| 677 | 20231023 | 092300 | 2242187150 | 9700 | 9810 | 9840 | 9700 | 19845 |
| 678 | 20231023 | 092200 | 2048546050 | 9810 | 9830 | 9830 | 9800 | 1233 |
| 679 | 20231023 | 092100 | 2036441600 | 9830 | 9830 | 9860 | 9800 | 1646 |
| 680 | 20231023 | 092000 | 2020297160 | 9840 | 9810 | 9850 | 9790 | 5254 |
| 681 | 20231023 | 091900 | 1968792310 | 9810 | 9810 | 9830 | 9800 | 570 |
| 682 | 20231023 | 091800 | 1963202470 | 9810 | 9810 | 9810 | 9800 | 1258 |
| 683 | 20231023 | 091700 | 1950869660 | 9800 | 9800 | 9830 | 9780 | 5443 |
| 684 | 20231023 | 091600 | 1897556280 | 9800 | 9810 | 9830 | 9790 | 7074 |
| 685 | 20231023 | 091500 | 1828266770 | 9810 | 9870 | 9870 | 9810 | 3976 |
| 686 | 20231023 | 091400 | 1789191930 | 9860 | 9780 | 9880 | 9780 | 1143 |
| 687 | 20231023 | 091300 | 1777977800 | 9780 | 9840 | 9850 | 9780 | 6543 |
| 688 | 20231023 | 091200 | 1713834450 | 9840 | 9930 | 9940 | 9820 | 6912 |
| 689 | 20231023 | 091100 | 1645625200 | 9910 | 9790 | 9940 | 9790 | 3321 |
| 690 | 20231023 | 091000 | 1612787200 | 9790 | 9770 | 9840 | 9760 | 9670 |
| 691 | 20231023 | 090900 | 1518261820 | 9770 | 9800 | 9800 | 9770 | 4523 |
| 692 | 20231023 | 090800 | 1474049260 | 9800 | 9780 | 9800 | 9780 | 4013 |
| 693 | 20231023 | 090700 | 1434788400 | 9740 | 9790 | 9820 | 9710 | 11484 |
| 694 | 20231023 | 090600 | 1322847530 | 9800 | 9930 | 9930 | 9800 | 33401 |
| 695 | 20231023 | 090500 | 993424900 | 9940 | 10020 | 10030 | 9940 | 7638 |
| 696 | 20231023 | 090400 | 917345960 | 10010 | 9930 | 10150 | 9930 | 12210 |
| 697 | 20231023 | 090300 | 795377020 | 9930 | 10070 | 10070 | 9900 | 15582 |
| 698 | 20231023 | 090200 | 639802210 | 10060 | 10200 | 10220 | 10060 | 10451 |
| 699 | 20231023 | 090100 | 533869620 | 10200 | 10280 | 10280 | 10140 | 15698 |
| 700 | 20231023 | 090000 | 373793810 | 10280 | 10300 | 10380 | 10250 | 34782 |