36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 3 | 20230612 | 201100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20230612 | 201000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20230612 | 200900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20230612 | 200800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20230612 | 200700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20230612 | 200600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20230612 | 200500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20230612 | 200400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20230612 | 200300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20230612 | 200200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20230612 | 200100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20230612 | 200000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20230612 | 195900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20230612 | 195800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20230612 | 195700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20230612 | 195600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20230612 | 195500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20230612 | 195400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20230612 | 195300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20230612 | 195200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20230612 | 195100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20230612 | 195000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20230612 | 194900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20230612 | 194800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20230612 | 194700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20230612 | 194600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20230612 | 194500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20230612 | 194400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20230612 | 194300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20230612 | 194200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 33 | 20230612 | 194100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20230612 | 194000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20230612 | 193900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20230612 | 193800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20230612 | 193700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20230612 | 193600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20230612 | 193500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20230612 | 193400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20230612 | 193300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20230612 | 193200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20230612 | 193100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20230612 | 193000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20230612 | 192900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20230612 | 192800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20230612 | 192700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20230612 | 192600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20230612 | 192500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20230612 | 192400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20230612 | 192300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20230612 | 192200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20230612 | 192100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20230612 | 192000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20230612 | 191900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20230612 | 191800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20230612 | 191700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20230612 | 191600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20230612 | 191500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20230612 | 191400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20230612 | 191300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20230612 | 191200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 63 | 20230612 | 191100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20230612 | 191000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20230612 | 190900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20230612 | 190800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20230612 | 190700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20230612 | 190600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20230612 | 190500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20230612 | 190400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20230612 | 190300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20230612 | 190200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20230612 | 190100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20230612 | 190000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20230612 | 185900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20230612 | 185800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20230612 | 185700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20230612 | 185600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20230612 | 185500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20230612 | 185400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20230612 | 185300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20230612 | 185200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20230612 | 185100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20230612 | 185000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20230612 | 184900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20230612 | 184800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20230612 | 184700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20230612 | 184600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20230612 | 184500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20230612 | 184400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20230612 | 184300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20230612 | 184200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 93 | 20230612 | 184100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20230612 | 184000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20230612 | 183900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20230612 | 183800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20230612 | 183700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20230612 | 183600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20230612 | 183500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20230612 | 183400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20230612 | 183300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20230612 | 183200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20230612 | 183100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20230612 | 183000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20230612 | 182900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20230612 | 182800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20230612 | 182700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20230612 | 182600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20230612 | 182500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20230612 | 182400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20230612 | 182300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20230612 | 182200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20230612 | 182100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20230612 | 182000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20230612 | 181900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20230612 | 181800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20230612 | 181700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20230612 | 181600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20230612 | 181500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20230612 | 181400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20230612 | 181300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20230612 | 181200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 123 | 20230612 | 181100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20230612 | 181000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20230612 | 180900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20230612 | 180800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20230612 | 180700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20230612 | 180600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20230612 | 180500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20230612 | 180400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20230612 | 180300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20230612 | 180200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20230612 | 180100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20230612 | 180000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20230612 | 175900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20230612 | 175800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20230612 | 175700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20230612 | 175600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20230612 | 175500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20230612 | 175400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20230612 | 175300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20230612 | 175200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20230612 | 175100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20230612 | 175000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20230612 | 174900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20230612 | 174800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20230612 | 174700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20230612 | 174600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20230612 | 174500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20230612 | 174400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20230612 | 174300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20230612 | 174200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 153 | 20230612 | 174100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20230612 | 174000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20230612 | 173900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20230612 | 173800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20230612 | 173700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20230612 | 173600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20230612 | 173500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20230612 | 173400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20230612 | 173300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20230612 | 173200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20230612 | 173100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20230612 | 173000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20230612 | 172900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20230612 | 172800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20230612 | 172700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20230612 | 172600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20230612 | 172500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20230612 | 172400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20230612 | 172300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20230612 | 172200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20230612 | 172100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20230612 | 172000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20230612 | 171900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20230612 | 171800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20230612 | 171700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20230612 | 171600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20230612 | 171500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20230612 | 171400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20230612 | 171300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20230612 | 171200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 183 | 20230612 | 171100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20230612 | 171000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20230612 | 170900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20230612 | 170800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20230612 | 170700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20230612 | 170600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20230612 | 170500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20230612 | 170400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20230612 | 170300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20230612 | 170200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20230612 | 170100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20230612 | 170000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20230612 | 165900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20230612 | 165800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20230612 | 165700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20230612 | 165600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20230612 | 165500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20230612 | 165400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20230612 | 165300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20230612 | 165200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20230612 | 165100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20230612 | 165000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20230612 | 164900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20230612 | 164800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20230612 | 164700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20230612 | 164600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20230612 | 164500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20230612 | 164400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20230612 | 164300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20230612 | 164200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 213 | 20230612 | 164100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20230612 | 164000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20230612 | 163900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20230612 | 163800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20230612 | 163700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20230612 | 163600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20230612 | 163500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20230612 | 163400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20230612 | 163300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20230612 | 163200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20230612 | 163100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20230612 | 163000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20230612 | 162900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20230612 | 162800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20230612 | 162700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20230612 | 162600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20230612 | 162500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20230612 | 162400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20230612 | 162300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20230612 | 162200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20230612 | 162100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20230612 | 162000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20230612 | 161900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20230612 | 161800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20230612 | 161700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20230612 | 161600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20230612 | 161500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20230612 | 161400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20230612 | 161300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20230612 | 161200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 243 | 20230612 | 161100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20230612 | 161000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20230612 | 160900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20230612 | 160800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20230612 | 160700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20230612 | 160600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20230612 | 160500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20230612 | 160400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20230612 | 160300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20230612 | 160200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20230612 | 160100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20230612 | 160000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20230612 | 155900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20230612 | 155800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20230612 | 155700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20230612 | 155600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20230612 | 155500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20230612 | 155400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20230612 | 155300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20230612 | 155200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20230612 | 155100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20230612 | 155000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20230612 | 154900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20230612 | 154800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20230612 | 154700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20230612 | 154600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20230612 | 154500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20230612 | 154400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20230612 | 154300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20230612 | 154200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 273 | 20230612 | 154100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20230612 | 154000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20230612 | 153900 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20230612 | 153800 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20230612 | 153700 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20230612 | 153600 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20230612 | 153500 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20230612 | 153400 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20230612 | 153300 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20230612 | 153200 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20230612 | 153100 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20230612 | 153000 | 15225605590 | 13800 | 13800 | 13800 | 13800 | 14431 |
| 285 | 20230612 | 152900 | 15026457790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20230612 | 152800 | 15026457790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20230612 | 152700 | 15026457790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20230612 | 152600 | 15026457790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20230612 | 152500 | 15026457790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20230612 | 152400 | 15026457790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20230612 | 152300 | 15026457790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20230612 | 152200 | 15026457790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20230612 | 152100 | 15026457790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20230612 | 152000 | 15026457790 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20230612 | 151900 | 15026457790 | 13720 | 13720 | 13720 | 13710 | 370 |
| 296 | 20230612 | 151800 | 15021384190 | 13710 | 13720 | 13720 | 13710 | 1875 |
| 297 | 20230612 | 151700 | 14995674030 | 13710 | 13730 | 13730 | 13710 | 1681 |
| 298 | 20230612 | 151600 | 14972616710 | 13730 | 13730 | 13730 | 13730 | 426 |
| 299 | 20230612 | 151500 | 14966767730 | 13730 | 13730 | 13730 | 13710 | 246 |
| 300 | 20230612 | 151400 | 14963390910 | 13730 | 13760 | 13760 | 13700 | 3951 |
| 301 | 20230612 | 151300 | 14909166380 | 13750 | 13750 | 13750 | 13740 | 380 |
| 302 | 20230612 | 151200 | 14903942450 | 13750 | 13740 | 13750 | 13740 | 502 |
| 303 | 20230612 | 151100 | 14897043630 | 13740 | 13750 | 13750 | 13740 | 495 |
| 304 | 20230612 | 151000 | 14890238660 | 13750 | 13750 | 13770 | 13740 | 1521 |
| 305 | 20230612 | 150900 | 14869321540 | 13750 | 13760 | 13760 | 13750 | 230 |
| 306 | 20230612 | 150800 | 14866157860 | 13760 | 13760 | 13760 | 13750 | 1093 |
| 307 | 20230612 | 150700 | 14851118250 | 13770 | 13780 | 13790 | 13770 | 1460 |
| 308 | 20230612 | 150600 | 14831001100 | 13780 | 13790 | 13790 | 13780 | 700 |
| 309 | 20230612 | 150500 | 14821348770 | 13780 | 13770 | 13790 | 13770 | 935 |
| 310 | 20230612 | 150400 | 14808467460 | 13780 | 13780 | 13790 | 13760 | 434 |
| 311 | 20230612 | 150300 | 14802488030 | 13750 | 13790 | 13790 | 13750 | 1237 |
| 312 | 20230612 | 150200 | 14785472200 | 13790 | 13750 | 13790 | 13750 | 1296 |
| 313 | 20230612 | 150100 | 14767621060 | 13740 | 13760 | 13760 | 13740 | 130 |
| 314 | 20230612 | 150000 | 14765834260 | 13770 | 13740 | 13770 | 13730 | 2161 |
| 315 | 20230612 | 145900 | 14736120830 | 13750 | 13740 | 13750 | 13740 | 658 |
| 316 | 20230612 | 145800 | 14727078540 | 13750 | 13730 | 13750 | 13730 | 2750 |
| 317 | 20230612 | 145700 | 14689293010 | 13720 | 13700 | 13720 | 13700 | 503 |
| 318 | 20230612 | 145600 | 14682394650 | 13700 | 13700 | 13700 | 13690 | 736 |
| 319 | 20230612 | 145500 | 14672315860 | 13700 | 13700 | 13700 | 13700 | 1 |
| 320 | 20230612 | 145400 | 14672302160 | 13690 | 13680 | 13690 | 13680 | 159 |
| 321 | 20230612 | 145300 | 14670125460 | 13690 | 13690 | 13700 | 13680 | 210 |
| 322 | 20230612 | 145200 | 14667251240 | 13690 | 13690 | 13690 | 13690 | 275 |
| 323 | 20230612 | 145100 | 14663486490 | 13690 | 13690 | 13690 | 13680 | 268 |
| 324 | 20230612 | 145000 | 14659819840 | 13690 | 13680 | 13690 | 13680 | 330 |
| 325 | 20230612 | 144900 | 14655305020 | 13680 | 13670 | 13680 | 13660 | 1654 |
| 326 | 20230612 | 144800 | 14632682190 | 13670 | 13670 | 13670 | 13670 | 34 |
| 327 | 20230612 | 144700 | 14632217410 | 13670 | 13670 | 13670 | 13670 | 99 |
| 328 | 20230612 | 144600 | 14630864080 | 13670 | 13670 | 13670 | 13670 | 116 |
| 329 | 20230612 | 144500 | 14629278360 | 13660 | 13660 | 13660 | 13660 | 213 |
| 330 | 20230612 | 144400 | 14626368780 | 13650 | 13670 | 13670 | 13650 | 1811 |
| 331 | 20230612 | 144300 | 14601639800 | 13670 | 13660 | 13670 | 13660 | 973 |
| 332 | 20230612 | 144200 | 14588344620 | 13670 | 13670 | 13670 | 13670 | 813 |
| 333 | 20230612 | 144100 | 14577230910 | 13670 | 13670 | 13670 | 13660 | 1497 |
| 334 | 20230612 | 144000 | 14556770960 | 13680 | 13690 | 13690 | 13680 | 21 |
| 335 | 20230612 | 143900 | 14556483670 | 13690 | 13680 | 13690 | 13670 | 224 |
| 336 | 20230612 | 143800 | 14553418790 | 13680 | 13680 | 13680 | 13670 | 840 |
| 337 | 20230612 | 143700 | 14541928820 | 13690 | 13690 | 13690 | 13680 | 30 |
| 338 | 20230612 | 143600 | 14541518330 | 13690 | 13680 | 13690 | 13670 | 257 |
| 339 | 20230612 | 143500 | 14538003050 | 13680 | 13690 | 13690 | 13680 | 463 |
| 340 | 20230612 | 143400 | 14531666420 | 13700 | 13700 | 13700 | 13700 | 7 |
| 341 | 20230612 | 143300 | 14531570520 | 13710 | 13710 | 13710 | 13710 | 11 |
| 342 | 20230612 | 143200 | 14531419710 | 13720 | 13720 | 13720 | 13690 | 281 |
| 343 | 20230612 | 143100 | 14527569540 | 13690 | 13710 | 13720 | 13670 | 2102 |
| 344 | 20230612 | 143000 | 14498805600 | 13710 | 13710 | 13710 | 13700 | 598 |
| 345 | 20230612 | 142900 | 14490612020 | 13710 | 13720 | 13720 | 13710 | 444 |
| 346 | 20230612 | 142800 | 14484520400 | 13730 | 13730 | 13730 | 13730 | 118 |
| 347 | 20230612 | 142700 | 14482900260 | 13730 | 13730 | 13730 | 13730 | 282 |
| 348 | 20230612 | 142600 | 14479028400 | 13720 | 13690 | 13720 | 13690 | 536 |
| 349 | 20230612 | 142500 | 14471679650 | 13670 | 13670 | 13670 | 13670 | 1792 |
| 350 | 20230612 | 142400 | 14447183010 | 13670 | 13680 | 13680 | 13670 | 543 |
| 351 | 20230612 | 142300 | 14439754830 | 13680 | 13660 | 13680 | 13660 | 662 |
| 352 | 20230612 | 142200 | 14430710090 | 13650 | 13670 | 13670 | 13650 | 2182 |
| 353 | 20230612 | 142100 | 14400913810 | 13670 | 13680 | 13680 | 13660 | 2396 |
| 354 | 20230612 | 142000 | 14368163780 | 13690 | 13720 | 13720 | 13680 | 5646 |
| 355 | 20230612 | 141900 | 14290848870 | 13720 | 13720 | 13720 | 13710 | 204 |
| 356 | 20230612 | 141800 | 14288050000 | 13710 | 13710 | 13710 | 13710 | 283 |
| 357 | 20230612 | 141700 | 14284170070 | 13710 | 13720 | 13720 | 13710 | 1914 |
| 358 | 20230612 | 141600 | 14257919680 | 13720 | 13720 | 13720 | 13720 | 123 |
| 359 | 20230612 | 141500 | 14256232120 | 13720 | 13730 | 13730 | 13720 | 309 |
| 360 | 20230612 | 141400 | 14251992030 | 13730 | 13730 | 13740 | 13730 | 599 |
| 361 | 20230612 | 141300 | 14243767250 | 13730 | 13750 | 13750 | 13730 | 276 |
| 362 | 20230612 | 141200 | 14239976750 | 13750 | 13720 | 13750 | 13720 | 97 |
| 363 | 20230612 | 141100 | 14238645060 | 13730 | 13720 | 13730 | 13720 | 208 |
| 364 | 20230612 | 141000 | 14235791280 | 13720 | 13730 | 13730 | 13720 | 81 |
| 365 | 20230612 | 140900 | 14234679280 | 13730 | 13730 | 13730 | 13730 | 111 |
| 366 | 20230612 | 140800 | 14233155250 | 13760 | 13760 | 13760 | 13760 | 47 |
| 367 | 20230612 | 140700 | 14232508530 | 13760 | 13760 | 13760 | 13760 | 100 |
| 368 | 20230612 | 140600 | 14231132530 | 13760 | 13720 | 13770 | 13720 | 13 |
| 369 | 20230612 | 140500 | 14230953670 | 13770 | 13760 | 13770 | 13720 | 1499 |
| 370 | 20230612 | 140400 | 14210372030 | 13760 | 13760 | 13760 | 13760 | 35 |
| 371 | 20230612 | 140300 | 14209890430 | 13760 | 13760 | 13760 | 13760 | 261 |
| 372 | 20230612 | 140200 | 14206299070 | 13760 | 13730 | 13760 | 13730 | 147 |
| 373 | 20230612 | 140100 | 14204279370 | 13730 | 13740 | 13740 | 13730 | 151 |
| 374 | 20230612 | 140000 | 14202206030 | 13740 | 13720 | 13740 | 13710 | 764 |
| 375 | 20230612 | 135900 | 14191730810 | 13720 | 13720 | 13730 | 13720 | 285 |
| 376 | 20230612 | 135800 | 14187817970 | 13720 | 13720 | 13740 | 13710 | 374 |
| 377 | 20230612 | 135700 | 14182686770 | 13710 | 13710 | 13710 | 13700 | 1438 |
| 378 | 20230612 | 135600 | 14162984850 | 13710 | 13720 | 13720 | 13700 | 972 |
| 379 | 20230612 | 135500 | 14149658810 | 13710 | 13720 | 13740 | 13710 | 798 |
| 380 | 20230612 | 135400 | 14138712000 | 13720 | 13730 | 13730 | 13720 | 131 |
| 381 | 20230612 | 135300 | 14136914660 | 13720 | 13720 | 13770 | 13710 | 2211 |
| 382 | 20230612 | 135200 | 14106596100 | 13720 | 13770 | 13770 | 13720 | 4022 |
| 383 | 20230612 | 135100 | 14051348400 | 13770 | 13770 | 13770 | 13770 | 32 |
| 384 | 20230612 | 135000 | 14050907760 | 13770 | 13770 | 13770 | 13770 | 400 |
| 385 | 20230612 | 134900 | 14045399760 | 13770 | 13760 | 13770 | 13760 | 301 |
| 386 | 20230612 | 134800 | 14041257990 | 13760 | 13750 | 13760 | 13740 | 495 |
| 387 | 20230612 | 134700 | 14034449320 | 13750 | 13770 | 13770 | 13750 | 1255 |
| 388 | 20230612 | 134600 | 14017192800 | 13770 | 13770 | 13770 | 13750 | 224 |
| 389 | 20230612 | 134500 | 14014109720 | 13770 | 13770 | 13770 | 13770 | 195 |
| 390 | 20230612 | 134400 | 14011424570 | 13750 | 13760 | 13770 | 13750 | 378 |
| 391 | 20230612 | 134300 | 14006224400 | 13760 | 13770 | 13770 | 13760 | 513 |
| 392 | 20230612 | 134200 | 13999164770 | 13770 | 13770 | 13770 | 13760 | 603 |
| 393 | 20230612 | 134100 | 13990866320 | 13770 | 13770 | 13770 | 13760 | 672 |
| 394 | 20230612 | 134000 | 13981614220 | 13770 | 13770 | 13770 | 13770 | 0 |
| 395 | 20230612 | 133900 | 13981614220 | 13770 | 13780 | 13780 | 13770 | 428 |
| 396 | 20230612 | 133800 | 13975717210 | 13780 | 13780 | 13780 | 13780 | 0 |
| 397 | 20230612 | 133700 | 13975717210 | 13780 | 13780 | 13780 | 13780 | 106 |
| 398 | 20230612 | 133600 | 13974256530 | 13780 | 13780 | 13790 | 13770 | 660 |
| 399 | 20230612 | 133500 | 13965162470 | 13780 | 13770 | 13780 | 13770 | 680 |
| 400 | 20230612 | 133400 | 13955795890 | 13770 | 13760 | 13770 | 13760 | 275 |
| 401 | 20230612 | 133300 | 13952010520 | 13760 | 13770 | 13780 | 13760 | 190 |
| 402 | 20230612 | 133200 | 13949394400 | 13770 | 13770 | 13770 | 13770 | 83 |
| 403 | 20230612 | 133100 | 13948251490 | 13770 | 13780 | 13780 | 13770 | 376 |
| 404 | 20230612 | 133000 | 13943071180 | 13770 | 13760 | 13780 | 13760 | 162 |
| 405 | 20230612 | 132900 | 13940840970 | 13760 | 13790 | 13790 | 13760 | 470 |
| 406 | 20230612 | 132800 | 13934363860 | 13790 | 13790 | 13790 | 13770 | 76 |
| 407 | 20230612 | 132700 | 13933315950 | 13800 | 13810 | 13810 | 13790 | 1153 |
| 408 | 20230612 | 132600 | 13917414860 | 13800 | 13800 | 13820 | 13800 | 384 |
| 409 | 20230612 | 132500 | 13912115640 | 13820 | 13800 | 13820 | 13800 | 4073 |
| 410 | 20230612 | 132400 | 13855902980 | 13800 | 13790 | 13800 | 13790 | 1172 |
| 411 | 20230612 | 132300 | 13839736480 | 13790 | 13780 | 13790 | 13770 | 791 |
| 412 | 20230612 | 132200 | 13828836280 | 13780 | 13780 | 13780 | 13780 | 1 |
| 413 | 20230612 | 132100 | 13828822500 | 13770 | 13770 | 13770 | 13770 | 350 |
| 414 | 20230612 | 132000 | 13824003000 | 13770 | 13760 | 13770 | 13760 | 963 |
| 415 | 20230612 | 131900 | 13810745170 | 13750 | 13750 | 13750 | 13750 | 304 |
| 416 | 20230612 | 131800 | 13806565170 | 13760 | 13750 | 13760 | 13750 | 264 |
| 417 | 20230612 | 131700 | 13802934940 | 13750 | 13760 | 13760 | 13750 | 42 |
| 418 | 20230612 | 131600 | 13802357190 | 13750 | 13760 | 13760 | 13750 | 510 |
| 419 | 20230612 | 131500 | 13795339700 | 13760 | 13750 | 13760 | 13750 | 240 |
| 420 | 20230612 | 131400 | 13792038070 | 13740 | 13730 | 13750 | 13730 | 238 |
| 421 | 20230612 | 131300 | 13788769160 | 13730 | 13730 | 13730 | 13720 | 1506 |
| 422 | 20230612 | 131200 | 13768101560 | 13730 | 13730 | 13740 | 13730 | 855 |
| 423 | 20230612 | 131100 | 13756360410 | 13740 | 13730 | 13740 | 13730 | 500 |
| 424 | 20230612 | 131000 | 13749495360 | 13730 | 13730 | 13750 | 13730 | 1397 |
| 425 | 20230612 | 130900 | 13730314350 | 13730 | 13760 | 13760 | 13730 | 2935 |
| 426 | 20230612 | 130800 | 13689966570 | 13760 | 13760 | 13760 | 13760 | 301 |
| 427 | 20230612 | 130700 | 13685824810 | 13760 | 13770 | 13770 | 13760 | 95 |
| 428 | 20230612 | 130600 | 13684517570 | 13770 | 13770 | 13770 | 13760 | 950 |
| 429 | 20230612 | 130500 | 13671443220 | 13770 | 13770 | 13770 | 13760 | 4 |
| 430 | 20230612 | 130400 | 13671388150 | 13770 | 13780 | 13780 | 13770 | 491 |
| 431 | 20230612 | 130300 | 13664627070 | 13770 | 13780 | 13780 | 13770 | 133 |
| 432 | 20230612 | 130200 | 13662794630 | 13780 | 13760 | 13780 | 13760 | 265 |
| 433 | 20230612 | 130100 | 13659146710 | 13760 | 13760 | 13770 | 13760 | 738 |
| 434 | 20230612 | 130000 | 13648991750 | 13760 | 13790 | 13790 | 13760 | 2441 |
| 435 | 20230612 | 125900 | 13615362300 | 13800 | 13800 | 13800 | 13790 | 512 |
| 436 | 20230612 | 125800 | 13608299590 | 13800 | 13800 | 13800 | 13800 | 101 |
| 437 | 20230612 | 125700 | 13606905790 | 13800 | 13800 | 13800 | 13800 | 134 |
| 438 | 20230612 | 125600 | 13605056590 | 13800 | 13790 | 13800 | 13780 | 186 |
| 439 | 20230612 | 125500 | 13602490730 | 13780 | 13790 | 13800 | 13780 | 615 |
| 440 | 20230612 | 125400 | 13594007980 | 13780 | 13800 | 13800 | 13780 | 2019 |
| 441 | 20230612 | 125300 | 13566184780 | 13800 | 13790 | 13820 | 13790 | 2275 |
| 442 | 20230612 | 125200 | 13534787270 | 13800 | 13770 | 13800 | 13770 | 507 |
| 443 | 20230612 | 125100 | 13527799220 | 13770 | 13770 | 13770 | 13770 | 69 |
| 444 | 20230612 | 125000 | 13526849090 | 13770 | 13770 | 13770 | 13770 | 216 |
| 445 | 20230612 | 124900 | 13523874770 | 13770 | 13770 | 13770 | 13770 | 64 |
| 446 | 20230612 | 124800 | 13522993490 | 13760 | 13770 | 13770 | 13760 | 94 |
| 447 | 20230612 | 124700 | 13521699960 | 13770 | 13760 | 13770 | 13760 | 107 |
| 448 | 20230612 | 124600 | 13520226840 | 13760 | 13750 | 13760 | 13750 | 928 |
| 449 | 20230612 | 124500 | 13507465500 | 13760 | 13770 | 13770 | 13750 | 704 |
| 450 | 20230612 | 124400 | 13497779780 | 13770 | 13770 | 13770 | 13770 | 334 |
| 451 | 20230612 | 124300 | 13493180600 | 13780 | 13780 | 13780 | 13780 | 238 |
| 452 | 20230612 | 124200 | 13489900960 | 13780 | 13770 | 13780 | 13770 | 44 |
| 453 | 20230612 | 124100 | 13489294720 | 13780 | 13760 | 13780 | 13750 | 345 |
| 454 | 20230612 | 124000 | 13484547630 | 13750 | 13740 | 13750 | 13740 | 532 |
| 455 | 20230612 | 123900 | 13477234170 | 13740 | 13750 | 13750 | 13740 | 173 |
| 456 | 20230612 | 123800 | 13474855930 | 13760 | 13750 | 13760 | 13750 | 633 |
| 457 | 20230612 | 123700 | 13466150800 | 13750 | 13750 | 13760 | 13750 | 140 |
| 458 | 20230612 | 123600 | 13464225780 | 13750 | 13750 | 13760 | 13750 | 158 |
| 459 | 20230612 | 123500 | 13462053270 | 13760 | 13750 | 13760 | 13750 | 81 |
| 460 | 20230612 | 123400 | 13460939320 | 13750 | 13750 | 13750 | 13750 | 0 |
| 461 | 20230612 | 123300 | 13460939320 | 13750 | 13750 | 13750 | 13750 | 200 |
| 462 | 20230612 | 123200 | 13458189320 | 13750 | 13750 | 13750 | 13750 | 180 |
| 463 | 20230612 | 123100 | 13455714320 | 13750 | 13770 | 13770 | 13750 | 651 |
| 464 | 20230612 | 123000 | 13446757630 | 13780 | 13790 | 13790 | 13770 | 854 |
| 465 | 20230612 | 122900 | 13434992800 | 13790 | 13780 | 13790 | 13770 | 197 |
| 466 | 20230612 | 122800 | 13432278750 | 13780 | 13770 | 13780 | 13770 | 522 |
| 467 | 20230612 | 122700 | 13425088720 | 13780 | 13790 | 13800 | 13780 | 427 |
| 468 | 20230612 | 122600 | 13419201060 | 13790 | 13760 | 13790 | 13760 | 170 |
| 469 | 20230612 | 122500 | 13416857990 | 13750 | 13730 | 13750 | 13730 | 442 |
| 470 | 20230612 | 122400 | 13410783130 | 13720 | 13720 | 13720 | 13710 | 345 |
| 471 | 20230612 | 122300 | 13406050930 | 13720 | 13720 | 13730 | 13720 | 613 |
| 472 | 20230612 | 122200 | 13397638960 | 13720 | 13720 | 13720 | 13720 | 630 |
| 473 | 20230612 | 122100 | 13388995360 | 13720 | 13720 | 13730 | 13720 | 413 |
| 474 | 20230612 | 122000 | 13383328990 | 13720 | 13710 | 13720 | 13710 | 366 |
| 475 | 20230612 | 121900 | 13378310420 | 13710 | 13710 | 13730 | 13710 | 288 |
| 476 | 20230612 | 121800 | 13374361790 | 13710 | 13730 | 13730 | 13700 | 5836 |
| 477 | 20230612 | 121700 | 13294315010 | 13730 | 13740 | 13750 | 13730 | 1100 |
| 478 | 20230612 | 121600 | 13279206570 | 13740 | 13740 | 13740 | 13730 | 773 |
| 479 | 20230612 | 121500 | 13268592170 | 13740 | 13750 | 13750 | 13730 | 2982 |
| 480 | 20230612 | 121400 | 13227612450 | 13750 | 13760 | 13760 | 13750 | 460 |
| 481 | 20230612 | 121300 | 13221286240 | 13760 | 13760 | 13770 | 13760 | 1368 |
| 482 | 20230612 | 121200 | 13202462550 | 13760 | 13760 | 13770 | 13760 | 573 |
| 483 | 20230612 | 121100 | 13194577970 | 13760 | 13770 | 13770 | 13760 | 695 |
| 484 | 20230612 | 121000 | 13185009430 | 13770 | 13770 | 13790 | 13760 | 903 |
| 485 | 20230612 | 120900 | 13172577430 | 13770 | 13760 | 13770 | 13760 | 1345 |
| 486 | 20230612 | 120800 | 13154069630 | 13760 | 13750 | 13760 | 13750 | 996 |
| 487 | 20230612 | 120700 | 13140371870 | 13760 | 13790 | 13800 | 13760 | 2317 |
| 488 | 20230612 | 120600 | 13108472180 | 13780 | 13810 | 13810 | 13780 | 469 |
| 489 | 20230612 | 120500 | 13102000820 | 13810 | 13800 | 13810 | 13790 | 382 |
| 490 | 20230612 | 120400 | 13096732390 | 13790 | 13780 | 13790 | 13770 | 1603 |
| 491 | 20230612 | 120300 | 13074651400 | 13770 | 13790 | 13790 | 13760 | 5767 |
| 492 | 20230612 | 120200 | 12995196990 | 13800 | 13810 | 13810 | 13800 | 4922 |
| 493 | 20230612 | 120100 | 12927254230 | 13820 | 13830 | 13840 | 13820 | 2498 |
| 494 | 20230612 | 120000 | 12892731780 | 13820 | 13830 | 13830 | 13820 | 621 |
| 495 | 20230612 | 115900 | 12884144480 | 13830 | 13840 | 13840 | 13820 | 346 |
| 496 | 20230612 | 115800 | 12879360990 | 13840 | 13830 | 13840 | 13820 | 103 |
| 497 | 20230612 | 115700 | 12877937280 | 13830 | 13830 | 13830 | 13820 | 2983 |
| 498 | 20230612 | 115600 | 12836686360 | 13830 | 13860 | 13860 | 13830 | 2677 |
| 499 | 20230612 | 115500 | 12799643010 | 13860 | 13840 | 13860 | 13840 | 693 |
| 500 | 20230612 | 115400 | 12790051710 | 13840 | 13840 | 13850 | 13840 | 1226 |
| 501 | 20230612 | 115300 | 12773082620 | 13840 | 13830 | 13840 | 13830 | 1751 |
| 502 | 20230612 | 115200 | 12748849060 | 13840 | 13850 | 13870 | 13830 | 431 |
| 503 | 20230612 | 115100 | 12742882730 | 13850 | 13830 | 13850 | 13820 | 1491 |
| 504 | 20230612 | 115000 | 12722257970 | 13830 | 13820 | 13830 | 13820 | 602 |
| 505 | 20230612 | 114900 | 12713933070 | 13820 | 13830 | 13830 | 13820 | 584 |
| 506 | 20230612 | 114800 | 12705860340 | 13830 | 13820 | 13830 | 13820 | 600 |
| 507 | 20230612 | 114700 | 12697567030 | 13820 | 13830 | 13830 | 13820 | 1909 |
| 508 | 20230612 | 114600 | 12671182080 | 13820 | 13830 | 13830 | 13810 | 5173 |
| 509 | 20230612 | 114500 | 12599696540 | 13830 | 13870 | 13880 | 13830 | 4073 |
| 510 | 20230612 | 114400 | 12543333770 | 13890 | 13880 | 13890 | 13870 | 1460 |
| 511 | 20230612 | 114300 | 12523081530 | 13880 | 13870 | 13880 | 13840 | 3375 |
| 512 | 20230612 | 114200 | 12476333850 | 13870 | 13870 | 13870 | 13830 | 8798 |
| 513 | 20230612 | 114100 | 12354541720 | 13860 | 13860 | 13870 | 13830 | 5392 |
| 514 | 20230612 | 114000 | 12279905040 | 13860 | 13880 | 13880 | 13840 | 6793 |
| 515 | 20230612 | 113900 | 12185751470 | 13890 | 13910 | 13910 | 13880 | 5215 |
| 516 | 20230612 | 113800 | 12113279980 | 13910 | 13920 | 13930 | 13900 | 5896 |
| 517 | 20230612 | 113700 | 12031255940 | 13920 | 13970 | 13980 | 13920 | 3697 |
| 518 | 20230612 | 113600 | 11979737750 | 13950 | 13920 | 13950 | 13900 | 2950 |
| 519 | 20230612 | 113500 | 11938658100 | 13910 | 13950 | 14020 | 13900 | 8888 |
| 520 | 20230612 | 113400 | 11814830680 | 13950 | 13970 | 13980 | 13900 | 17110 |
| 521 | 20230612 | 113300 | 11576395350 | 13970 | 14080 | 14090 | 13970 | 23103 |
| 522 | 20230612 | 113200 | 11252289970 | 14090 | 14110 | 14130 | 14030 | 34478 |
| 523 | 20230612 | 113100 | 10766527710 | 14110 | 14060 | 14140 | 14010 | 60574 |
| 524 | 20230612 | 113000 | 9913295150 | 14050 | 13930 | 14050 | 13920 | 52950 |
| 525 | 20230612 | 112900 | 9172417330 | 13940 | 13920 | 13950 | 13920 | 18923 |
| 526 | 20230612 | 112800 | 8908564520 | 13920 | 13870 | 13930 | 13870 | 7325 |
| 527 | 20230612 | 112700 | 8806676830 | 13870 | 13810 | 13870 | 13800 | 1862 |
| 528 | 20230612 | 112600 | 8780892690 | 13810 | 13840 | 13850 | 13810 | 546 |
| 529 | 20230612 | 112500 | 8773341430 | 13880 | 13830 | 13890 | 13820 | 2422 |
| 530 | 20230612 | 112400 | 8739778560 | 13820 | 13830 | 13830 | 13780 | 1881 |
| 531 | 20230612 | 112300 | 8713809360 | 13830 | 13810 | 13840 | 13780 | 2931 |
| 532 | 20230612 | 112200 | 8673308750 | 13830 | 13810 | 13830 | 13780 | 1821 |
| 533 | 20230612 | 112100 | 8648189920 | 13830 | 13820 | 13840 | 13810 | 1145 |
| 534 | 20230612 | 112000 | 8632359100 | 13830 | 13790 | 13830 | 13770 | 2302 |
| 535 | 20230612 | 111900 | 8600610770 | 13780 | 13800 | 13810 | 13780 | 2163 |
| 536 | 20230612 | 111800 | 8570766510 | 13810 | 13820 | 13820 | 13810 | 1685 |
| 537 | 20230612 | 111700 | 8547491830 | 13820 | 13850 | 13900 | 13800 | 2635 |
| 538 | 20230612 | 111600 | 8510992750 | 13850 | 13800 | 13850 | 13770 | 2330 |
| 539 | 20230612 | 111500 | 8478800770 | 13820 | 13800 | 13850 | 13780 | 3281 |
| 540 | 20230612 | 111400 | 8433488910 | 13800 | 13820 | 13850 | 13770 | 6729 |
| 541 | 20230612 | 111300 | 8340689200 | 13820 | 13850 | 13850 | 13810 | 2348 |
| 542 | 20230612 | 111200 | 8308230400 | 13850 | 13820 | 13880 | 13800 | 3246 |
| 543 | 20230612 | 111100 | 8263333850 | 13820 | 13840 | 13900 | 13790 | 3095 |
| 544 | 20230612 | 111000 | 8220564910 | 13840 | 13880 | 13880 | 13830 | 5033 |
| 545 | 20230612 | 110900 | 8150845290 | 13880 | 13860 | 13920 | 13850 | 5142 |
| 546 | 20230612 | 110800 | 8079462480 | 13870 | 13940 | 13940 | 13850 | 8417 |
| 547 | 20230612 | 110700 | 7962570640 | 13940 | 13940 | 13950 | 13920 | 10575 |
| 548 | 20230612 | 110600 | 7815170830 | 13940 | 13930 | 13940 | 13920 | 4018 |
| 549 | 20230612 | 110500 | 7759164310 | 13930 | 13940 | 13940 | 13920 | 4212 |
| 550 | 20230612 | 110400 | 7700485610 | 13940 | 13930 | 13940 | 13920 | 8765 |
| 551 | 20230612 | 110300 | 7578391810 | 13940 | 13890 | 13940 | 13880 | 7592 |
| 552 | 20230612 | 110200 | 7472747590 | 13890 | 13860 | 13900 | 13860 | 3855 |
| 553 | 20230612 | 110100 | 7419268130 | 13860 | 13900 | 13910 | 13860 | 6576 |
| 554 | 20230612 | 110000 | 7328010380 | 13910 | 13930 | 13940 | 13880 | 7084 |
| 555 | 20230612 | 105900 | 7229375720 | 13930 | 13880 | 13940 | 13850 | 9089 |
| 556 | 20230612 | 105800 | 7102975810 | 13920 | 13900 | 13930 | 13850 | 12901 |
| 557 | 20230612 | 105700 | 6923551020 | 13900 | 13880 | 13920 | 13840 | 17364 |
| 558 | 20230612 | 105600 | 6682404610 | 13860 | 13880 | 13910 | 13850 | 22246 |
| 559 | 20230612 | 105500 | 6373438750 | 13890 | 13900 | 13910 | 13800 | 14172 |
| 560 | 20230612 | 105400 | 6176908140 | 13900 | 13800 | 13930 | 13790 | 43007 |
| 561 | 20230612 | 105300 | 5579934110 | 13790 | 13760 | 13800 | 13720 | 9815 |
| 562 | 20230612 | 105200 | 5444747840 | 13760 | 13740 | 13770 | 13740 | 1570 |
| 563 | 20230612 | 105100 | 5423153320 | 13740 | 13730 | 13760 | 13720 | 8571 |
| 564 | 20230612 | 105000 | 5305412530 | 13730 | 13720 | 13730 | 13720 | 91 |
| 565 | 20230612 | 104900 | 5304163660 | 13720 | 13700 | 13720 | 13700 | 384 |
| 566 | 20230612 | 104800 | 5298898400 | 13700 | 13690 | 13700 | 13690 | 503 |
| 567 | 20230612 | 104700 | 5292007510 | 13690 | 13710 | 13710 | 13690 | 1638 |
| 568 | 20230612 | 104600 | 5269574900 | 13710 | 13730 | 13730 | 13710 | 1042 |
| 569 | 20230612 | 104500 | 5255275850 | 13730 | 13730 | 13740 | 13730 | 360 |
| 570 | 20230612 | 104400 | 5250332820 | 13740 | 13730 | 13740 | 13720 | 460 |
| 571 | 20230612 | 104300 | 5244016520 | 13740 | 13740 | 13750 | 13730 | 325 |
| 572 | 20230612 | 104200 | 5239549530 | 13750 | 13720 | 13750 | 13720 | 4767 |
| 573 | 20230612 | 104100 | 5174086090 | 13720 | 13720 | 13720 | 13720 | 40 |
| 574 | 20230612 | 104000 | 5173537290 | 13720 | 13700 | 13720 | 13700 | 19 |
| 575 | 20230612 | 103900 | 5173276790 | 13700 | 13710 | 13710 | 13700 | 733 |
| 576 | 20230612 | 103800 | 5163227400 | 13710 | 13700 | 13710 | 13700 | 674 |
| 577 | 20230612 | 103700 | 5153993490 | 13690 | 13660 | 13690 | 13650 | 3591 |
| 578 | 20230612 | 103600 | 5104939480 | 13670 | 13680 | 13700 | 13670 | 374 |
| 579 | 20230612 | 103500 | 5099821870 | 13680 | 13660 | 13680 | 13660 | 268 |
| 580 | 20230612 | 103400 | 5096158420 | 13660 | 13660 | 13660 | 13640 | 732 |
| 581 | 20230612 | 103300 | 5086163300 | 13660 | 13660 | 13660 | 13640 | 508 |
| 582 | 20230612 | 103200 | 5079229970 | 13670 | 13670 | 13670 | 13670 | 87 |
| 583 | 20230612 | 103100 | 5078040680 | 13670 | 13660 | 13670 | 13660 | 377 |
| 584 | 20230612 | 103000 | 5072887860 | 13650 | 13670 | 13670 | 13640 | 586 |
| 585 | 20230612 | 102900 | 5064883460 | 13670 | 13680 | 13680 | 13670 | 182 |
| 586 | 20230612 | 102800 | 5062394520 | 13680 | 13710 | 13710 | 13680 | 2778 |
| 587 | 20230612 | 102700 | 5024350590 | 13710 | 13710 | 13710 | 13710 | 265 |
| 588 | 20230612 | 102600 | 5020717440 | 13710 | 13710 | 13720 | 13710 | 109 |
| 589 | 20230612 | 102500 | 5019222630 | 13710 | 13730 | 13730 | 13700 | 1262 |
| 590 | 20230612 | 102400 | 5001925130 | 13730 | 13710 | 13730 | 13700 | 2077 |
| 591 | 20230612 | 102300 | 4973427800 | 13730 | 13700 | 13740 | 13700 | 2916 |
| 592 | 20230612 | 102200 | 4933437890 | 13700 | 13690 | 13700 | 13690 | 1959 |
| 593 | 20230612 | 102100 | 4906600690 | 13700 | 13690 | 13710 | 13690 | 840 |
| 594 | 20230612 | 102000 | 4895092260 | 13700 | 13720 | 13740 | 13700 | 2789 |
| 595 | 20230612 | 101900 | 4856866190 | 13720 | 13710 | 13720 | 13700 | 483 |
| 596 | 20230612 | 101800 | 4850240130 | 13710 | 13690 | 13720 | 13690 | 1834 |
| 597 | 20230612 | 101700 | 4825106660 | 13690 | 13640 | 13690 | 13640 | 283 |
| 598 | 20230612 | 101600 | 4821238900 | 13640 | 13640 | 13640 | 13640 | 76 |
| 599 | 20230612 | 101500 | 4820202260 | 13640 | 13650 | 13650 | 13640 | 238 |
| 600 | 20230612 | 101400 | 4816955560 | 13650 | 13660 | 13660 | 13650 | 487 |
| 601 | 20230612 | 101300 | 4810305280 | 13660 | 13680 | 13680 | 13660 | 364 |
| 602 | 20230612 | 101200 | 4805328450 | 13680 | 13660 | 13700 | 13660 | 1592 |
| 603 | 20230612 | 101100 | 4783547590 | 13650 | 13600 | 13650 | 13600 | 1025 |
| 604 | 20230612 | 101000 | 4769579330 | 13610 | 13610 | 13630 | 13580 | 1165 |
| 605 | 20230612 | 100900 | 4753735500 | 13600 | 13610 | 13620 | 13600 | 1694 |
| 606 | 20230612 | 100800 | 4730683920 | 13600 | 13600 | 13600 | 13600 | 13 |
| 607 | 20230612 | 100700 | 4730507120 | 13590 | 13580 | 13590 | 13570 | 881 |
| 608 | 20230612 | 100600 | 4718546680 | 13580 | 13550 | 13580 | 13550 | 1380 |
| 609 | 20230612 | 100500 | 4699837130 | 13560 | 13620 | 13620 | 13560 | 5880 |
| 610 | 20230612 | 100400 | 4619994460 | 13620 | 13610 | 13620 | 13610 | 206 |
| 611 | 20230612 | 100300 | 4617188770 | 13610 | 13590 | 13610 | 13590 | 334 |
| 612 | 20230612 | 100200 | 4612647750 | 13590 | 13610 | 13610 | 13590 | 1340 |
| 613 | 20230612 | 100100 | 4594433340 | 13610 | 13620 | 13620 | 13610 | 444 |
| 614 | 20230612 | 100000 | 4588389560 | 13620 | 13600 | 13620 | 13600 | 389 |
| 615 | 20230612 | 095900 | 4583094170 | 13600 | 13600 | 13600 | 13600 | 519 |
| 616 | 20230612 | 095800 | 4576035770 | 13600 | 13600 | 13610 | 13600 | 322 |
| 617 | 20230612 | 095700 | 4571656200 | 13600 | 13590 | 13600 | 13590 | 441 |
| 618 | 20230612 | 095600 | 4565661780 | 13590 | 13590 | 13600 | 13590 | 307 |
| 619 | 20230612 | 095500 | 4561488330 | 13600 | 13610 | 13610 | 13590 | 2710 |
| 620 | 20230612 | 095400 | 4524630400 | 13610 | 13640 | 13640 | 13610 | 1398 |
| 621 | 20230612 | 095300 | 4505593470 | 13640 | 13680 | 13680 | 13640 | 864 |
| 622 | 20230612 | 095200 | 4493801070 | 13680 | 13670 | 13680 | 13650 | 1031 |
| 623 | 20230612 | 095100 | 4479714990 | 13670 | 13690 | 13690 | 13670 | 1333 |
| 624 | 20230612 | 095000 | 4461472530 | 13700 | 13680 | 13710 | 13680 | 749 |
| 625 | 20230612 | 094900 | 4451215650 | 13640 | 13660 | 13680 | 13620 | 3924 |
| 626 | 20230612 | 094800 | 4397693760 | 13670 | 13660 | 13670 | 13650 | 1887 |
| 627 | 20230612 | 094700 | 4371930860 | 13680 | 13650 | 13680 | 13650 | 365 |
| 628 | 20230612 | 094600 | 4366943400 | 13650 | 13650 | 13650 | 13640 | 1622 |
| 629 | 20230612 | 094500 | 4344804670 | 13650 | 13700 | 13700 | 13650 | 1789 |
| 630 | 20230612 | 094400 | 4320352100 | 13700 | 13710 | 13710 | 13700 | 1016 |
| 631 | 20230612 | 094300 | 4306430950 | 13720 | 13750 | 13750 | 13720 | 1778 |
| 632 | 20230612 | 094200 | 4282016530 | 13750 | 13750 | 13760 | 13740 | 2027 |
| 633 | 20230612 | 094100 | 4254141890 | 13740 | 13770 | 13780 | 13720 | 2711 |
| 634 | 20230612 | 094000 | 4216851020 | 13770 | 13800 | 13810 | 13770 | 7337 |
| 635 | 20230612 | 093900 | 4115647350 | 13800 | 13800 | 13830 | 13770 | 6556 |
| 636 | 20230612 | 093800 | 4025112270 | 13800 | 13660 | 13800 | 13660 | 6410 |
| 637 | 20230612 | 093700 | 3937012460 | 13650 | 13610 | 13650 | 13600 | 781 |
| 638 | 20230612 | 093600 | 3926374100 | 13610 | 13650 | 13650 | 13610 | 905 |
| 639 | 20230612 | 093500 | 3914035190 | 13650 | 13600 | 13650 | 13600 | 150 |
| 640 | 20230612 | 093400 | 3911994070 | 13600 | 13650 | 13650 | 13600 | 1792 |
| 641 | 20230612 | 093300 | 3887613330 | 13620 | 13660 | 13690 | 13620 | 5176 |
| 642 | 20230612 | 093200 | 3816941760 | 13660 | 13620 | 13660 | 13620 | 1231 |
| 643 | 20230612 | 093100 | 3800159690 | 13620 | 13560 | 13620 | 13550 | 2513 |
| 644 | 20230612 | 093000 | 3766022400 | 13560 | 13540 | 13560 | 13530 | 1211 |
| 645 | 20230612 | 092900 | 3749621420 | 13540 | 13540 | 13550 | 13540 | 1602 |
| 646 | 20230612 | 092800 | 3727929440 | 13540 | 13560 | 13570 | 13530 | 1910 |
| 647 | 20230612 | 092700 | 3702056550 | 13570 | 13550 | 13570 | 13530 | 3056 |
| 648 | 20230612 | 092600 | 3660674220 | 13540 | 13550 | 13560 | 13530 | 3282 |
| 649 | 20230612 | 092500 | 3616219200 | 13550 | 13560 | 13570 | 13550 | 1453 |
| 650 | 20230612 | 092400 | 3596518210 | 13560 | 13610 | 13620 | 13560 | 3839 |
| 651 | 20230612 | 092300 | 3544354500 | 13620 | 13620 | 13630 | 13590 | 2948 |
| 652 | 20230612 | 092200 | 3504222660 | 13630 | 13640 | 13650 | 13620 | 4096 |
| 653 | 20230612 | 092100 | 3448339850 | 13650 | 13630 | 13670 | 13610 | 5201 |
| 654 | 20230612 | 092000 | 3377359300 | 13630 | 13680 | 13690 | 13620 | 12013 |
| 655 | 20230612 | 091900 | 3213308910 | 13680 | 13700 | 13700 | 13680 | 2746 |
| 656 | 20230612 | 091800 | 3175711650 | 13700 | 13730 | 13740 | 13700 | 5249 |
| 657 | 20230612 | 091700 | 3103745600 | 13730 | 13760 | 13770 | 13720 | 4443 |
| 658 | 20230612 | 091600 | 3042704920 | 13770 | 13830 | 13840 | 13740 | 13011 |
| 659 | 20230612 | 091500 | 2863345990 | 13830 | 13910 | 13920 | 13790 | 22541 |
| 660 | 20230612 | 091400 | 2550964220 | 13910 | 13800 | 13930 | 13760 | 33520 |
| 661 | 20230612 | 091300 | 2086307960 | 13800 | 13740 | 13800 | 13730 | 13282 |
| 662 | 20230612 | 091200 | 1903515410 | 13740 | 13820 | 13850 | 13680 | 26574 |
| 663 | 20230612 | 091100 | 1537206440 | 13810 | 13580 | 13820 | 13580 | 30641 |
| 664 | 20230612 | 091000 | 1117580060 | 13580 | 13440 | 13610 | 13440 | 12538 |
| 665 | 20230612 | 090900 | 947961850 | 13440 | 13430 | 13460 | 13420 | 1719 |
| 666 | 20230612 | 090800 | 924870790 | 13430 | 13450 | 13470 | 13430 | 2450 |
| 667 | 20230612 | 090700 | 891929800 | 13460 | 13530 | 13530 | 13450 | 8253 |
| 668 | 20230612 | 090600 | 780663070 | 13520 | 13570 | 13570 | 13520 | 2916 |
| 669 | 20230612 | 090500 | 741140490 | 13570 | 13580 | 13600 | 13510 | 7791 |
| 670 | 20230612 | 090400 | 635336540 | 13600 | 13480 | 13640 | 13460 | 12724 |
| 671 | 20230612 | 090300 | 462895260 | 13500 | 13500 | 13500 | 13460 | 4517 |
| 672 | 20230612 | 090200 | 402007080 | 13500 | 13530 | 13530 | 13490 | 5968 |
| 673 | 20230612 | 090100 | 321390230 | 13530 | 13410 | 13570 | 13400 | 15520 |
| 674 | 20230612 | 090000 | 111533440 | 13400 | 13380 | 13420 | 13370 | 8294 |