29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 5741 |
| 3 | 20230612 | 184700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230612 | 184600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230612 | 184500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230612 | 184400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230612 | 184300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230612 | 184200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230612 | 184100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230612 | 184000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230612 | 183900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230612 | 183800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230612 | 183700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230612 | 183600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230612 | 183500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230612 | 183400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230612 | 183300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230612 | 183200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230612 | 183100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230612 | 183000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230612 | 182900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230612 | 182800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230612 | 182700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230612 | 182600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230612 | 182500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230612 | 182400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230612 | 182300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230612 | 182200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230612 | 182100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230612 | 182000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230612 | 181900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230612 | 181800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 5741 |
| 33 | 20230612 | 181700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230612 | 181600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230612 | 181500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230612 | 181400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230612 | 181300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230612 | 181200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230612 | 181100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230612 | 181000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230612 | 180900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230612 | 180800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230612 | 180700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230612 | 180600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230612 | 180500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230612 | 180400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230612 | 180300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230612 | 180200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230612 | 180100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230612 | 180000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230612 | 175900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230612 | 175800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230612 | 175700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230612 | 175600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230612 | 175500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230612 | 175400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230612 | 175300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230612 | 175200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230612 | 175100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230612 | 175000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230612 | 174900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230612 | 174800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 5741 |
| 63 | 20230612 | 174700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230612 | 174600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230612 | 174500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230612 | 174400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230612 | 174300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230612 | 174200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230612 | 174100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230612 | 174000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230612 | 173900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230612 | 173800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230612 | 173700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230612 | 173600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230612 | 173500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230612 | 173400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230612 | 173300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230612 | 173200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230612 | 173100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230612 | 173000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230612 | 172900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230612 | 172800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230612 | 172700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230612 | 172600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230612 | 172500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230612 | 172400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230612 | 172300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230612 | 172200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230612 | 172100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230612 | 172000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230612 | 171900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230612 | 171800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 5741 |
| 93 | 20230612 | 171700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230612 | 171600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230612 | 171500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230612 | 171400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230612 | 171300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230612 | 171200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230612 | 171100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230612 | 171000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230612 | 170900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230612 | 170800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230612 | 170700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230612 | 170600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230612 | 170500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230612 | 170400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230612 | 170300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230612 | 170200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230612 | 170100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230612 | 170000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230612 | 165900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230612 | 165800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230612 | 165700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230612 | 165600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230612 | 165500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230612 | 165400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230612 | 165300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230612 | 165200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230612 | 165100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230612 | 165000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230612 | 164900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230612 | 164800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 5741 |
| 123 | 20230612 | 164700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230612 | 164600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230612 | 164500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230612 | 164400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230612 | 164300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230612 | 164200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230612 | 164100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230612 | 164000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230612 | 163900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230612 | 163800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230612 | 163700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230612 | 163600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230612 | 163500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230612 | 163400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230612 | 163300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230612 | 163200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230612 | 163100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230612 | 163000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230612 | 162900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230612 | 162800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230612 | 162700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230612 | 162600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230612 | 162500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230612 | 162400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230612 | 162300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230612 | 162200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230612 | 162100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230612 | 162000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230612 | 161900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230612 | 161800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 5741 |
| 153 | 20230612 | 161700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230612 | 161600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230612 | 161500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230612 | 161400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230612 | 161300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230612 | 161200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230612 | 161100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230612 | 161000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230612 | 160900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230612 | 160800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230612 | 160700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230612 | 160600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230612 | 160500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230612 | 160400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230612 | 160300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230612 | 160200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230612 | 160100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230612 | 160000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230612 | 155900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230612 | 155800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230612 | 155700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230612 | 155600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230612 | 155500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230612 | 155400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230612 | 155300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230612 | 155200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230612 | 155100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230612 | 155000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230612 | 154900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230612 | 154800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 5741 |
| 183 | 20230612 | 154700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230612 | 154600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230612 | 154500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230612 | 154400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230612 | 154300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230612 | 154200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230612 | 154100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230612 | 154000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230612 | 153900 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230612 | 153800 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230612 | 153700 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230612 | 153600 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230612 | 153500 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230612 | 153400 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230612 | 153300 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230612 | 153200 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230612 | 153100 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230612 | 153000 | 5899601880 | 7450 | 7450 | 7450 | 7450 | 5741 |
| 201 | 20230612 | 152900 | 5856831430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230612 | 152800 | 5856831430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230612 | 152700 | 5856831430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230612 | 152600 | 5856831430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230612 | 152500 | 5856831430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230612 | 152400 | 5856831430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230612 | 152300 | 5856831430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230612 | 152200 | 5856831430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230612 | 152100 | 5856831430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230612 | 152000 | 5856831430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230612 | 151900 | 5856831430 | 7470 | 7470 | 7470 | 7460 | 3009 |
| 212 | 20230612 | 151800 | 5834358460 | 7470 | 7490 | 7490 | 7470 | 1594 |
| 213 | 20230612 | 151700 | 5822436720 | 7490 | 7490 | 7490 | 7470 | 983 |
| 214 | 20230612 | 151600 | 5815079580 | 7480 | 7490 | 7500 | 7480 | 753 |
| 215 | 20230612 | 151500 | 5809446980 | 7480 | 7500 | 7500 | 7480 | 216 |
| 216 | 20230612 | 151400 | 5807831180 | 7480 | 7480 | 7480 | 7480 | 79 |
| 217 | 20230612 | 151300 | 5807240260 | 7500 | 7500 | 7500 | 7500 | 130 |
| 218 | 20230612 | 151200 | 5806265260 | 7500 | 7490 | 7500 | 7480 | 831 |
| 219 | 20230612 | 151100 | 5800041180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230612 | 151000 | 5800041180 | 7500 | 7480 | 7500 | 7470 | 1049 |
| 221 | 20230612 | 150900 | 5792199270 | 7490 | 7500 | 7500 | 7490 | 157 |
| 222 | 20230612 | 150800 | 5791023320 | 7490 | 7490 | 7490 | 7490 | 835 |
| 223 | 20230612 | 150700 | 5784769170 | 7490 | 7500 | 7500 | 7490 | 925 |
| 224 | 20230612 | 150600 | 5777840890 | 7490 | 7500 | 7500 | 7490 | 251 |
| 225 | 20230612 | 150500 | 5775960400 | 7500 | 7500 | 7500 | 7500 | 1 |
| 226 | 20230612 | 150400 | 5775952900 | 7500 | 7500 | 7500 | 7500 | 146 |
| 227 | 20230612 | 150300 | 5774857900 | 7500 | 7500 | 7510 | 7500 | 296 |
| 228 | 20230612 | 150200 | 5772637850 | 7500 | 7510 | 7510 | 7500 | 136 |
| 229 | 20230612 | 150100 | 5771617790 | 7510 | 7460 | 7510 | 7460 | 79 |
| 230 | 20230612 | 150000 | 5771026250 | 7460 | 7510 | 7510 | 7460 | 2475 |
| 231 | 20230612 | 145900 | 5752524380 | 7490 | 7490 | 7510 | 7490 | 166 |
| 232 | 20230612 | 145800 | 5751280720 | 7510 | 7500 | 7510 | 7490 | 152 |
| 233 | 20230612 | 145700 | 5750141750 | 7490 | 7500 | 7500 | 7490 | 510 |
| 234 | 20230612 | 145600 | 5746319850 | 7510 | 7510 | 7510 | 7500 | 192 |
| 235 | 20230612 | 145500 | 5744879550 | 7500 | 7500 | 7500 | 7500 | 138 |
| 236 | 20230612 | 145400 | 5743844550 | 7510 | 7500 | 7510 | 7500 | 71 |
| 237 | 20230612 | 145300 | 5743312040 | 7510 | 7530 | 7530 | 7510 | 219 |
| 238 | 20230612 | 145200 | 5741665250 | 7530 | 7550 | 7550 | 7530 | 35 |
| 239 | 20230612 | 145100 | 5741401250 | 7550 | 7550 | 7550 | 7520 | 113 |
| 240 | 20230612 | 145000 | 5740550900 | 7550 | 7530 | 7550 | 7530 | 560 |
| 241 | 20230612 | 144900 | 5736330540 | 7520 | 7520 | 7530 | 7520 | 218 |
| 242 | 20230612 | 144800 | 5734689810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 243 | 20230612 | 144700 | 5734689810 | 7520 | 7500 | 7520 | 7490 | 364 |
| 244 | 20230612 | 144600 | 5731963360 | 7500 | 7500 | 7500 | 7500 | 907 |
| 245 | 20230612 | 144500 | 5725160860 | 7510 | 7510 | 7510 | 7510 | 66 |
| 246 | 20230612 | 144400 | 5724665200 | 7520 | 7510 | 7520 | 7510 | 35 |
| 247 | 20230612 | 144300 | 5724402150 | 7520 | 7510 | 7520 | 7500 | 26 |
| 248 | 20230612 | 144200 | 5724207100 | 7510 | 7510 | 7510 | 7510 | 1501 |
| 249 | 20230612 | 144100 | 5712934590 | 7520 | 7520 | 7520 | 7520 | 214 |
| 250 | 20230612 | 144000 | 5711325310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20230612 | 143900 | 5711325310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20230612 | 143800 | 5711325310 | 7520 | 7520 | 7520 | 7520 | 100 |
| 253 | 20230612 | 143700 | 5710573310 | 7520 | 7530 | 7530 | 7520 | 680 |
| 254 | 20230612 | 143600 | 5705457740 | 7530 | 7540 | 7540 | 7530 | 450 |
| 255 | 20230612 | 143500 | 5702068090 | 7540 | 7540 | 7540 | 7540 | 326 |
| 256 | 20230612 | 143400 | 5699610050 | 7550 | 7550 | 7550 | 7550 | 40 |
| 257 | 20230612 | 143300 | 5699308050 | 7550 | 7550 | 7550 | 7550 | 182 |
| 258 | 20230612 | 143200 | 5697933950 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20230612 | 143100 | 5697933950 | 7550 | 7550 | 7550 | 7540 | 185 |
| 260 | 20230612 | 143000 | 5696537210 | 7550 | 7550 | 7550 | 7550 | 4 |
| 261 | 20230612 | 142900 | 5696507010 | 7550 | 7550 | 7550 | 7540 | 1377 |
| 262 | 20230612 | 142800 | 5686110790 | 7550 | 7540 | 7550 | 7540 | 117 |
| 263 | 20230612 | 142700 | 5685228490 | 7540 | 7540 | 7540 | 7540 | 135 |
| 264 | 20230612 | 142600 | 5684210590 | 7540 | 7540 | 7540 | 7540 | 80 |
| 265 | 20230612 | 142500 | 5683607390 | 7540 | 7530 | 7540 | 7530 | 2563 |
| 266 | 20230612 | 142400 | 5664289480 | 7530 | 7520 | 7530 | 7520 | 640 |
| 267 | 20230612 | 142300 | 5659473280 | 7520 | 7520 | 7520 | 7520 | 114 |
| 268 | 20230612 | 142200 | 5658616000 | 7520 | 7520 | 7520 | 7520 | 213 |
| 269 | 20230612 | 142100 | 5657014240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20230612 | 142000 | 5657014240 | 7520 | 7520 | 7520 | 7520 | 73 |
| 271 | 20230612 | 141900 | 5656465280 | 7520 | 7520 | 7520 | 7520 | 400 |
| 272 | 20230612 | 141800 | 5653457280 | 7520 | 7530 | 7530 | 7520 | 270 |
| 273 | 20230612 | 141700 | 5651424380 | 7530 | 7520 | 7530 | 7520 | 70 |
| 274 | 20230612 | 141600 | 5650897970 | 7520 | 7520 | 7520 | 7520 | 127 |
| 275 | 20230612 | 141500 | 5649942930 | 7520 | 7520 | 7520 | 7520 | 376 |
| 276 | 20230612 | 141400 | 5647115410 | 7510 | 7510 | 7510 | 7510 | 273 |
| 277 | 20230612 | 141300 | 5645065180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20230612 | 141200 | 5645065180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20230612 | 141100 | 5645065180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20230612 | 141000 | 5645065180 | 7510 | 7500 | 7510 | 7500 | 88 |
| 281 | 20230612 | 140900 | 5644404330 | 7510 | 7510 | 7510 | 7510 | 4 |
| 282 | 20230612 | 140800 | 5644374290 | 7510 | 7510 | 7510 | 7510 | 3 |
| 283 | 20230612 | 140700 | 5644351760 | 7500 | 7500 | 7500 | 7500 | 777 |
| 284 | 20230612 | 140600 | 5638524260 | 7490 | 7490 | 7490 | 7490 | 5 |
| 285 | 20230612 | 140500 | 5638486810 | 7490 | 7490 | 7490 | 7490 | 10 |
| 286 | 20230612 | 140400 | 5638411910 | 7490 | 7490 | 7490 | 7490 | 61 |
| 287 | 20230612 | 140300 | 5637955020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20230612 | 140200 | 5637955020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20230612 | 140100 | 5637955020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20230612 | 140000 | 5637955020 | 7490 | 7490 | 7490 | 7490 | 201 |
| 291 | 20230612 | 135900 | 5636449530 | 7490 | 7490 | 7490 | 7490 | 170 |
| 292 | 20230612 | 135800 | 5635176230 | 7490 | 7490 | 7490 | 7490 | 16 |
| 293 | 20230612 | 135700 | 5635056390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20230612 | 135600 | 5635056390 | 7500 | 7500 | 7500 | 7500 | 102 |
| 295 | 20230612 | 135500 | 5634291390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20230612 | 135400 | 5634291390 | 7500 | 7500 | 7500 | 7500 | 100 |
| 297 | 20230612 | 135300 | 5633541390 | 7500 | 7500 | 7500 | 7500 | 200 |
| 298 | 20230612 | 135200 | 5632041390 | 7500 | 7490 | 7500 | 7490 | 110 |
| 299 | 20230612 | 135100 | 5631216490 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20230612 | 135000 | 5631216490 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20230612 | 134900 | 5631216490 | 7490 | 7490 | 7490 | 7490 | 25 |
| 302 | 20230612 | 134800 | 5631029240 | 7490 | 7490 | 7490 | 7490 | 10 |
| 303 | 20230612 | 134700 | 5630954340 | 7490 | 7490 | 7490 | 7490 | 238 |
| 304 | 20230612 | 134600 | 5629171720 | 7490 | 7490 | 7490 | 7490 | 100 |
| 305 | 20230612 | 134500 | 5628422720 | 7490 | 7490 | 7490 | 7490 | 1 |
| 306 | 20230612 | 134400 | 5628415230 | 7480 | 7480 | 7480 | 7480 | 200 |
| 307 | 20230612 | 134300 | 5626919230 | 7480 | 7480 | 7480 | 7480 | 5 |
| 308 | 20230612 | 134200 | 5626881830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 309 | 20230612 | 134100 | 5626881830 | 7490 | 7480 | 7490 | 7480 | 203 |
| 310 | 20230612 | 134000 | 5625363380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 311 | 20230612 | 133900 | 5625363380 | 7480 | 7480 | 7480 | 7480 | 41 |
| 312 | 20230612 | 133800 | 5625056700 | 7480 | 7480 | 7480 | 7480 | 1 |
| 313 | 20230612 | 133700 | 5625049220 | 7480 | 7480 | 7480 | 7470 | 638 |
| 314 | 20230612 | 133600 | 5620282980 | 7480 | 7480 | 7480 | 7480 | 67 |
| 315 | 20230612 | 133500 | 5619781820 | 7490 | 7490 | 7490 | 7490 | 14 |
| 316 | 20230612 | 133400 | 5619676960 | 7480 | 7480 | 7480 | 7480 | 6 |
| 317 | 20230612 | 133300 | 5619632080 | 7480 | 7480 | 7480 | 7480 | 1 |
| 318 | 20230612 | 133200 | 5619624600 | 7480 | 7490 | 7490 | 7480 | 37 |
| 319 | 20230612 | 133100 | 5619347830 | 7490 | 7490 | 7490 | 7480 | 152 |
| 320 | 20230612 | 133000 | 5618210850 | 7500 | 7500 | 7500 | 7500 | 1 |
| 321 | 20230612 | 132900 | 5618203350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20230612 | 132800 | 5618203350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20230612 | 132700 | 5618203350 | 7500 | 7500 | 7500 | 7500 | 2 |
| 324 | 20230612 | 132600 | 5618188350 | 7500 | 7490 | 7500 | 7490 | 201 |
| 325 | 20230612 | 132500 | 5616681850 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20230612 | 132400 | 5616681850 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20230612 | 132300 | 5616681850 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20230612 | 132200 | 5616681850 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20230612 | 132100 | 5616681850 | 7500 | 7500 | 7500 | 7500 | 10 |
| 330 | 20230612 | 132000 | 5616606850 | 7500 | 7500 | 7500 | 7500 | 6 |
| 331 | 20230612 | 131900 | 5616561850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 332 | 20230612 | 131800 | 5616561850 | 7470 | 7470 | 7470 | 7470 | 134 |
| 333 | 20230612 | 131700 | 5615560870 | 7460 | 7460 | 7460 | 7460 | 30 |
| 334 | 20230612 | 131600 | 5615337070 | 7460 | 7480 | 7480 | 7450 | 1865 |
| 335 | 20230612 | 131500 | 5601413440 | 7480 | 7480 | 7480 | 7480 | 10 |
| 336 | 20230612 | 131400 | 5601338640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 337 | 20230612 | 131300 | 5601338640 | 7480 | 7500 | 7500 | 7480 | 3747 |
| 338 | 20230612 | 131200 | 5573254440 | 7500 | 7500 | 7510 | 7500 | 909 |
| 339 | 20230612 | 131100 | 5566436900 | 7510 | 7510 | 7520 | 7510 | 20 |
| 340 | 20230612 | 131000 | 5566286690 | 7520 | 7520 | 7520 | 7520 | 97 |
| 341 | 20230612 | 130900 | 5565557250 | 7540 | 7530 | 7540 | 7530 | 22 |
| 342 | 20230612 | 130800 | 5565391580 | 7540 | 7540 | 7540 | 7540 | 0 |
| 343 | 20230612 | 130700 | 5565391580 | 7540 | 7510 | 7540 | 7510 | 84 |
| 344 | 20230612 | 130600 | 5564760710 | 7540 | 7510 | 7540 | 7510 | 1705 |
| 345 | 20230612 | 130500 | 5551954960 | 7510 | 7510 | 7510 | 7510 | 191 |
| 346 | 20230612 | 130400 | 5550520550 | 7500 | 7480 | 7500 | 7480 | 1752 |
| 347 | 20230612 | 130300 | 5537397250 | 7480 | 7490 | 7490 | 7480 | 228 |
| 348 | 20230612 | 130200 | 5535690100 | 7480 | 7470 | 7480 | 7470 | 433 |
| 349 | 20230612 | 130100 | 5532452260 | 7480 | 7480 | 7480 | 7480 | 167 |
| 350 | 20230612 | 130000 | 5531203100 | 7480 | 7480 | 7490 | 7480 | 7 |
| 351 | 20230612 | 125900 | 5531150730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 352 | 20230612 | 125800 | 5531150730 | 7480 | 7480 | 7480 | 7480 | 700 |
| 353 | 20230612 | 125700 | 5525914730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 354 | 20230612 | 125600 | 5525914730 | 7480 | 7480 | 7480 | 7480 | 7 |
| 355 | 20230612 | 125500 | 5525862370 | 7480 | 7480 | 7480 | 7480 | 6 |
| 356 | 20230612 | 125400 | 5525817490 | 7480 | 7480 | 7480 | 7480 | 58 |
| 357 | 20230612 | 125300 | 5525383650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 358 | 20230612 | 125200 | 5525383650 | 7480 | 7460 | 7480 | 7460 | 48 |
| 359 | 20230612 | 125100 | 5525025550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 360 | 20230612 | 125000 | 5525025550 | 7480 | 7480 | 7480 | 7480 | 11 |
| 361 | 20230612 | 124900 | 5524943270 | 7490 | 7480 | 7490 | 7450 | 8 |
| 362 | 20230612 | 124800 | 5524883600 | 7490 | 7450 | 7490 | 7450 | 1324 |
| 363 | 20230612 | 124700 | 5515019760 | 7450 | 7450 | 7450 | 7450 | 25 |
| 364 | 20230612 | 124600 | 5514833510 | 7460 | 7460 | 7460 | 7460 | 1517 |
| 365 | 20230612 | 124500 | 5503516690 | 7470 | 7470 | 7470 | 7470 | 101 |
| 366 | 20230612 | 124400 | 5502762220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 367 | 20230612 | 124300 | 5502762220 | 7470 | 7480 | 7480 | 7470 | 305 |
| 368 | 20230612 | 124200 | 5500483810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 369 | 20230612 | 124100 | 5500483810 | 7490 | 7490 | 7490 | 7490 | 1 |
| 370 | 20230612 | 124000 | 5500476320 | 7490 | 7490 | 7490 | 7490 | 130 |
| 371 | 20230612 | 123900 | 5499502620 | 7490 | 7480 | 7490 | 7480 | 112 |
| 372 | 20230612 | 123800 | 5498664470 | 7480 | 7490 | 7490 | 7470 | 482 |
| 373 | 20230612 | 123700 | 5495059160 | 7490 | 7490 | 7490 | 7490 | 5 |
| 374 | 20230612 | 123600 | 5495021710 | 7490 | 7490 | 7490 | 7490 | 20 |
| 375 | 20230612 | 123500 | 5494871910 | 7490 | 7490 | 7490 | 7490 | 10 |
| 376 | 20230612 | 123400 | 5494797010 | 7490 | 7490 | 7490 | 7490 | 40 |
| 377 | 20230612 | 123300 | 5494497410 | 7490 | 7490 | 7490 | 7490 | 1 |
| 378 | 20230612 | 123200 | 5494489920 | 7490 | 7480 | 7490 | 7480 | 300 |
| 379 | 20230612 | 123100 | 5492244400 | 7450 | 7450 | 7450 | 7450 | 157 |
| 380 | 20230612 | 123000 | 5491074750 | 7450 | 7450 | 7450 | 7450 | 372 |
| 381 | 20230612 | 122900 | 5488303350 | 7450 | 7460 | 7460 | 7450 | 59 |
| 382 | 20230612 | 122800 | 5487863640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 383 | 20230612 | 122700 | 5487863640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 384 | 20230612 | 122600 | 5487863640 | 7450 | 7450 | 7450 | 7450 | 329 |
| 385 | 20230612 | 122500 | 5485412590 | 7450 | 7490 | 7490 | 7450 | 351 |
| 386 | 20230612 | 122400 | 5482797600 | 7450 | 7450 | 7450 | 7450 | 139 |
| 387 | 20230612 | 122300 | 5481762050 | 7450 | 7460 | 7460 | 7450 | 125 |
| 388 | 20230612 | 122200 | 5480830790 | 7490 | 7480 | 7490 | 7450 | 3112 |
| 389 | 20230612 | 122100 | 5457623080 | 7480 | 7480 | 7480 | 7480 | 52 |
| 390 | 20230612 | 122000 | 5457234120 | 7480 | 7480 | 7480 | 7480 | 0 |
| 391 | 20230612 | 121900 | 5457234120 | 7480 | 7480 | 7480 | 7480 | 635 |
| 392 | 20230612 | 121800 | 5452484320 | 7480 | 7480 | 7480 | 7480 | 350 |
| 393 | 20230612 | 121700 | 5449866320 | 7480 | 7490 | 7490 | 7480 | 288 |
| 394 | 20230612 | 121600 | 5447711750 | 7490 | 7490 | 7490 | 7490 | 34 |
| 395 | 20230612 | 121500 | 5447457090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 396 | 20230612 | 121400 | 5447457090 | 7490 | 7490 | 7490 | 7490 | 491 |
| 397 | 20230612 | 121300 | 5443779500 | 7490 | 7490 | 7490 | 7490 | 883 |
| 398 | 20230612 | 121200 | 5437165830 | 7490 | 7490 | 7500 | 7490 | 98 |
| 399 | 20230612 | 121100 | 5436431710 | 7490 | 7490 | 7490 | 7490 | 196 |
| 400 | 20230612 | 121000 | 5434963670 | 7490 | 7480 | 7490 | 7480 | 13 |
| 401 | 20230612 | 120900 | 5434866330 | 7500 | 7500 | 7500 | 7500 | 2 |
| 402 | 20230612 | 120800 | 5434851330 | 7500 | 7500 | 7500 | 7500 | 28 |
| 403 | 20230612 | 120700 | 5434641330 | 7500 | 7480 | 7500 | 7480 | 7 |
| 404 | 20230612 | 120600 | 5434588870 | 7480 | 7480 | 7480 | 7480 | 0 |
| 405 | 20230612 | 120500 | 5434588870 | 7480 | 7480 | 7480 | 7480 | 6 |
| 406 | 20230612 | 120400 | 5434543990 | 7480 | 7480 | 7480 | 7480 | 1 |
| 407 | 20230612 | 120300 | 5434536510 | 7490 | 7500 | 7500 | 7490 | 3 |
| 408 | 20230612 | 120200 | 5434514020 | 7480 | 7480 | 7480 | 7480 | 626 |
| 409 | 20230612 | 120100 | 5429831540 | 7500 | 7480 | 7500 | 7480 | 949 |
| 410 | 20230612 | 120000 | 5422732960 | 7480 | 7480 | 7480 | 7480 | 1 |
| 411 | 20230612 | 115900 | 5422725480 | 7480 | 7450 | 7480 | 7450 | 1217 |
| 412 | 20230612 | 115800 | 5413656100 | 7470 | 7470 | 7470 | 7470 | 1 |
| 413 | 20230612 | 115700 | 5413648630 | 7450 | 7460 | 7460 | 7450 | 212 |
| 414 | 20230612 | 115600 | 5412068150 | 7460 | 7460 | 7460 | 7460 | 300 |
| 415 | 20230612 | 115500 | 5409830150 | 7470 | 7470 | 7470 | 7470 | 100 |
| 416 | 20230612 | 115400 | 5409083150 | 7460 | 7470 | 7470 | 7460 | 120 |
| 417 | 20230612 | 115300 | 5408187650 | 7460 | 7460 | 7460 | 7460 | 78 |
| 418 | 20230612 | 115200 | 5407605770 | 7460 | 7460 | 7460 | 7460 | 0 |
| 419 | 20230612 | 115100 | 5407605770 | 7460 | 7470 | 7470 | 7460 | 556 |
| 420 | 20230612 | 115000 | 5403458000 | 7460 | 7460 | 7460 | 7460 | 11 |
| 421 | 20230612 | 114900 | 5403375940 | 7480 | 7480 | 7480 | 7480 | 0 |
| 422 | 20230612 | 114800 | 5403375940 | 7480 | 7480 | 7480 | 7480 | 413 |
| 423 | 20230612 | 114700 | 5400286700 | 7480 | 7480 | 7480 | 7480 | 11 |
| 424 | 20230612 | 114600 | 5400204420 | 7480 | 7480 | 7480 | 7480 | 5 |
| 425 | 20230612 | 114500 | 5400167020 | 7480 | 7460 | 7480 | 7440 | 5700 |
| 426 | 20230612 | 114400 | 5357706410 | 7460 | 7460 | 7460 | 7460 | 2411 |
| 427 | 20230612 | 114300 | 5339720350 | 7460 | 7470 | 7480 | 7460 | 1001 |
| 428 | 20230612 | 114200 | 5332252860 | 7470 | 7470 | 7470 | 7470 | 50 |
| 429 | 20230612 | 114100 | 5331879360 | 7470 | 7480 | 7480 | 7470 | 163 |
| 430 | 20230612 | 114000 | 5330660320 | 7480 | 7470 | 7480 | 7460 | 200 |
| 431 | 20230612 | 113900 | 5329165610 | 7470 | 7470 | 7470 | 7470 | 2000 |
| 432 | 20230612 | 113800 | 5314225610 | 7480 | 7470 | 7480 | 7470 | 24 |
| 433 | 20230612 | 113700 | 5314046110 | 7480 | 7470 | 7480 | 7470 | 660 |
| 434 | 20230612 | 113600 | 5309115790 | 7470 | 7470 | 7470 | 7470 | 196 |
| 435 | 20230612 | 113500 | 5307651670 | 7470 | 7470 | 7470 | 7470 | 771 |
| 436 | 20230612 | 113400 | 5301892300 | 7480 | 7470 | 7480 | 7470 | 184 |
| 437 | 20230612 | 113300 | 5300517270 | 7470 | 7470 | 7470 | 7470 | 125 |
| 438 | 20230612 | 113200 | 5299583520 | 7470 | 7480 | 7480 | 7470 | 144 |
| 439 | 20230612 | 113100 | 5298506410 | 7480 | 7480 | 7480 | 7480 | 86 |
| 440 | 20230612 | 113000 | 5297863130 | 7470 | 7460 | 7470 | 7460 | 764 |
| 441 | 20230612 | 112900 | 5292156060 | 7480 | 7470 | 7480 | 7460 | 387 |
| 442 | 20230612 | 112800 | 5289268680 | 7470 | 7470 | 7470 | 7460 | 558 |
| 443 | 20230612 | 112700 | 5285105690 | 7470 | 7470 | 7480 | 7470 | 306 |
| 444 | 20230612 | 112600 | 5282819860 | 7460 | 7470 | 7480 | 7460 | 1499 |
| 445 | 20230612 | 112500 | 5271634060 | 7480 | 7470 | 7480 | 7460 | 1603 |
| 446 | 20230612 | 112400 | 5259657200 | 7480 | 7480 | 7480 | 7460 | 1542 |
| 447 | 20230612 | 112300 | 5248140800 | 7490 | 7480 | 7490 | 7480 | 944 |
| 448 | 20230612 | 112200 | 5241073670 | 7480 | 7470 | 7490 | 7470 | 252 |
| 449 | 20230612 | 112100 | 5239191200 | 7460 | 7500 | 7500 | 7460 | 1577 |
| 450 | 20230612 | 112000 | 5227401430 | 7500 | 7510 | 7510 | 7500 | 705 |
| 451 | 20230612 | 111900 | 5222110280 | 7510 | 7510 | 7510 | 7510 | 184 |
| 452 | 20230612 | 111800 | 5220728440 | 7510 | 7510 | 7510 | 7510 | 7 |
| 453 | 20230612 | 111700 | 5220675870 | 7510 | 7510 | 7510 | 7510 | 228 |
| 454 | 20230612 | 111600 | 5218963590 | 7510 | 7550 | 7550 | 7510 | 163 |
| 455 | 20230612 | 111500 | 5217736170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 456 | 20230612 | 111400 | 5217736170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 457 | 20230612 | 111300 | 5217736170 | 7560 | 7560 | 7560 | 7560 | 103 |
| 458 | 20230612 | 111200 | 5216957490 | 7560 | 7560 | 7560 | 7560 | 1 |
| 459 | 20230612 | 111100 | 5216949930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 460 | 20230612 | 111000 | 5216949930 | 7530 | 7540 | 7550 | 7530 | 50 |
| 461 | 20230612 | 110900 | 5216572850 | 7550 | 7510 | 7550 | 7480 | 2032 |
| 462 | 20230612 | 110800 | 5201359960 | 7510 | 7500 | 7510 | 7500 | 156 |
| 463 | 20230612 | 110700 | 5200188410 | 7510 | 7500 | 7510 | 7500 | 38 |
| 464 | 20230612 | 110600 | 5199903360 | 7500 | 7480 | 7500 | 7480 | 140 |
| 465 | 20230612 | 110500 | 5198856140 | 7500 | 7490 | 7500 | 7470 | 1198 |
| 466 | 20230612 | 110400 | 5189898970 | 7490 | 7510 | 7510 | 7490 | 3843 |
| 467 | 20230612 | 110300 | 5161086430 | 7500 | 7500 | 7500 | 7500 | 120 |
| 468 | 20230612 | 110200 | 5160186430 | 7510 | 7550 | 7550 | 7510 | 2043 |
| 469 | 20230612 | 110100 | 5144836720 | 7560 | 7560 | 7560 | 7560 | 4 |
| 470 | 20230612 | 110000 | 5144806480 | 7560 | 7560 | 7570 | 7560 | 413 |
| 471 | 20230612 | 105900 | 5141682400 | 7550 | 7550 | 7570 | 7550 | 504 |
| 472 | 20230612 | 105800 | 5137877160 | 7550 | 7520 | 7550 | 7520 | 331 |
| 473 | 20230612 | 105700 | 5135387680 | 7570 | 7540 | 7570 | 7540 | 450 |
| 474 | 20230612 | 105600 | 5131987380 | 7550 | 7550 | 7550 | 7520 | 2289 |
| 475 | 20230612 | 105500 | 5114744700 | 7560 | 7540 | 7560 | 7540 | 609 |
| 476 | 20230612 | 105400 | 5110151400 | 7540 | 7570 | 7570 | 7540 | 895 |
| 477 | 20230612 | 105300 | 5103397300 | 7570 | 7570 | 7570 | 7560 | 113 |
| 478 | 20230612 | 105200 | 5102541960 | 7540 | 7530 | 7540 | 7530 | 1032 |
| 479 | 20230612 | 105100 | 5094762680 | 7520 | 7520 | 7520 | 7520 | 204 |
| 480 | 20230612 | 105000 | 5093228600 | 7520 | 7540 | 7570 | 7520 | 3538 |
| 481 | 20230612 | 104900 | 5066580240 | 7540 | 7540 | 7550 | 7540 | 107 |
| 482 | 20230612 | 104800 | 5065773440 | 7530 | 7530 | 7530 | 7530 | 1 |
| 483 | 20230612 | 104700 | 5065765910 | 7570 | 7540 | 7570 | 7530 | 2301 |
| 484 | 20230612 | 104600 | 5048417010 | 7540 | 7540 | 7570 | 7540 | 782 |
| 485 | 20230612 | 104500 | 5042520670 | 7530 | 7560 | 7570 | 7530 | 889 |
| 486 | 20230612 | 104400 | 5035816150 | 7560 | 7560 | 7560 | 7550 | 256 |
| 487 | 20230612 | 104300 | 5033882790 | 7560 | 7550 | 7560 | 7530 | 14 |
| 488 | 20230612 | 104200 | 5033777140 | 7550 | 7550 | 7550 | 7550 | 410 |
| 489 | 20230612 | 104100 | 5030681640 | 7550 | 7530 | 7550 | 7530 | 305 |
| 490 | 20230612 | 104000 | 5028383230 | 7540 | 7530 | 7540 | 7530 | 51 |
| 491 | 20230612 | 103900 | 5027999170 | 7540 | 7540 | 7540 | 7530 | 8 |
| 492 | 20230612 | 103800 | 5027938900 | 7530 | 7540 | 7560 | 7510 | 1059 |
| 493 | 20230612 | 103700 | 5019947340 | 7560 | 7490 | 7560 | 7470 | 1400 |
| 494 | 20230612 | 103600 | 5009481700 | 7470 | 7500 | 7500 | 7470 | 5494 |
| 495 | 20230612 | 103500 | 4968339620 | 7500 | 7520 | 7520 | 7500 | 4765 |
| 496 | 20230612 | 103400 | 4932562170 | 7560 | 7520 | 7560 | 7510 | 2865 |
| 497 | 20230612 | 103300 | 4911025580 | 7520 | 7530 | 7530 | 7520 | 2081 |
| 498 | 20230612 | 103200 | 4895369420 | 7530 | 7540 | 7540 | 7530 | 611 |
| 499 | 20230612 | 103100 | 4890767820 | 7580 | 7560 | 7580 | 7530 | 3695 |
| 500 | 20230612 | 103000 | 4862902080 | 7580 | 7560 | 7580 | 7560 | 174 |
| 501 | 20230612 | 102900 | 4861585180 | 7560 | 7560 | 7560 | 7560 | 500 |
| 502 | 20230612 | 102800 | 4857805180 | 7560 | 7570 | 7580 | 7560 | 5016 |
| 503 | 20230612 | 102700 | 4819884100 | 7570 | 7570 | 7580 | 7560 | 637 |
| 504 | 20230612 | 102600 | 4815066990 | 7580 | 7590 | 7590 | 7580 | 400 |
| 505 | 20230612 | 102500 | 4812034580 | 7590 | 7590 | 7590 | 7590 | 1 |
| 506 | 20230612 | 102400 | 4812026990 | 7590 | 7590 | 7590 | 7590 | 113 |
| 507 | 20230612 | 102300 | 4811169320 | 7590 | 7590 | 7590 | 7590 | 10 |
| 508 | 20230612 | 102200 | 4811093420 | 7590 | 7550 | 7590 | 7550 | 1022 |
| 509 | 20230612 | 102100 | 4803339590 | 7560 | 7560 | 7560 | 7550 | 386 |
| 510 | 20230612 | 102000 | 4800423260 | 7550 | 7540 | 7550 | 7540 | 286 |
| 511 | 20230612 | 101900 | 4798266450 | 7560 | 7540 | 7560 | 7530 | 1786 |
| 512 | 20230612 | 101800 | 4784805510 | 7530 | 7550 | 7560 | 7530 | 1959 |
| 513 | 20230612 | 101700 | 4770028840 | 7560 | 7570 | 7570 | 7560 | 628 |
| 514 | 20230612 | 101600 | 4765279390 | 7570 | 7560 | 7570 | 7560 | 1443 |
| 515 | 20230612 | 101500 | 4754357900 | 7560 | 7560 | 7570 | 7550 | 1771 |
| 516 | 20230612 | 101400 | 4740972130 | 7560 | 7570 | 7570 | 7550 | 2143 |
| 517 | 20230612 | 101300 | 4724782270 | 7570 | 7560 | 7580 | 7560 | 1792 |
| 518 | 20230612 | 101200 | 4711231600 | 7560 | 7570 | 7590 | 7550 | 3479 |
| 519 | 20230612 | 101100 | 4684939310 | 7570 | 7570 | 7580 | 7560 | 1055 |
| 520 | 20230612 | 101000 | 4676956620 | 7560 | 7510 | 7560 | 7510 | 2522 |
| 521 | 20230612 | 100900 | 4657954860 | 7510 | 7560 | 7560 | 7510 | 8443 |
| 522 | 20230612 | 100800 | 4594405360 | 7560 | 7580 | 7590 | 7560 | 5536 |
| 523 | 20230612 | 100700 | 4552497040 | 7580 | 7640 | 7650 | 7580 | 8692 |
| 524 | 20230612 | 100600 | 4486359500 | 7650 | 7650 | 7690 | 7640 | 1340 |
| 525 | 20230612 | 100500 | 4476108350 | 7690 | 7650 | 7690 | 7640 | 1048 |
| 526 | 20230612 | 100400 | 4468091700 | 7650 | 7640 | 7650 | 7630 | 2681 |
| 527 | 20230612 | 100300 | 4447606480 | 7640 | 7670 | 7670 | 7620 | 6319 |
| 528 | 20230612 | 100200 | 4399281690 | 7670 | 7730 | 7740 | 7670 | 4741 |
| 529 | 20230612 | 100100 | 4362787700 | 7730 | 7740 | 7740 | 7730 | 5367 |
| 530 | 20230612 | 100000 | 4321255960 | 7750 | 7750 | 7760 | 7730 | 4900 |
| 531 | 20230612 | 095900 | 4283301620 | 7750 | 7750 | 7760 | 7750 | 2935 |
| 532 | 20230612 | 095800 | 4260552910 | 7760 | 7750 | 7770 | 7750 | 1116 |
| 533 | 20230612 | 095700 | 4251887270 | 7750 | 7770 | 7770 | 7740 | 4536 |
| 534 | 20230612 | 095600 | 4216691140 | 7760 | 7740 | 7770 | 7730 | 5190 |
| 535 | 20230612 | 095500 | 4176397480 | 7740 | 7750 | 7770 | 7730 | 6976 |
| 536 | 20230612 | 095400 | 4122308700 | 7750 | 7780 | 7790 | 7740 | 9809 |
| 537 | 20230612 | 095300 | 4046199690 | 7780 | 7770 | 7790 | 7770 | 8506 |
| 538 | 20230612 | 095200 | 3980010810 | 7780 | 7750 | 7780 | 7740 | 6385 |
| 539 | 20230612 | 095100 | 3930386490 | 7760 | 7740 | 7770 | 7720 | 7474 |
| 540 | 20230612 | 095000 | 3872525980 | 7750 | 7800 | 7800 | 7740 | 16009 |
| 541 | 20230612 | 094900 | 3747926400 | 7790 | 7750 | 7800 | 7750 | 26514 |
| 542 | 20230612 | 094800 | 3541384720 | 7770 | 7740 | 7770 | 7740 | 9314 |
| 543 | 20230612 | 094700 | 3469147190 | 7750 | 7750 | 7760 | 7720 | 6325 |
| 544 | 20230612 | 094600 | 3420168000 | 7750 | 7750 | 7760 | 7740 | 7763 |
| 545 | 20230612 | 094500 | 3359975530 | 7740 | 7760 | 7760 | 7730 | 8183 |
| 546 | 20230612 | 094400 | 3296589640 | 7760 | 7750 | 7760 | 7730 | 8139 |
| 547 | 20230612 | 094300 | 3233556130 | 7750 | 7710 | 7750 | 7700 | 8638 |
| 548 | 20230612 | 094200 | 3166752530 | 7710 | 7660 | 7710 | 7660 | 10766 |
| 549 | 20230612 | 094100 | 3083936120 | 7670 | 7640 | 7670 | 7640 | 1314 |
| 550 | 20230612 | 094000 | 3073883260 | 7640 | 7650 | 7650 | 7640 | 2352 |
| 551 | 20230612 | 093900 | 3055903940 | 7650 | 7650 | 7650 | 7640 | 992 |
| 552 | 20230612 | 093800 | 3048317000 | 7640 | 7640 | 7640 | 7640 | 1150 |
| 553 | 20230612 | 093700 | 3039531000 | 7640 | 7630 | 7640 | 7630 | 1466 |
| 554 | 20230612 | 093600 | 3028334900 | 7630 | 7620 | 7630 | 7610 | 1081 |
| 555 | 20230612 | 093500 | 3020092460 | 7620 | 7610 | 7620 | 7600 | 1647 |
| 556 | 20230612 | 093400 | 3007554870 | 7600 | 7600 | 7620 | 7600 | 1531 |
| 557 | 20230612 | 093300 | 2995903870 | 7600 | 7610 | 7610 | 7600 | 918 |
| 558 | 20230612 | 093200 | 2988926530 | 7600 | 7600 | 7610 | 7600 | 1798 |
| 559 | 20230612 | 093100 | 2975259710 | 7610 | 7600 | 7610 | 7580 | 5260 |
| 560 | 20230612 | 093000 | 2935303190 | 7600 | 7680 | 7680 | 7590 | 17177 |
| 561 | 20230612 | 092900 | 2804279180 | 7680 | 7700 | 7700 | 7670 | 3325 |
| 562 | 20230612 | 092800 | 2778721980 | 7700 | 7670 | 7700 | 7670 | 4476 |
| 563 | 20230612 | 092700 | 2744324000 | 7680 | 7650 | 7680 | 7650 | 2469 |
| 564 | 20230612 | 092600 | 2725401890 | 7660 | 7700 | 7710 | 7650 | 21621 |
| 565 | 20230612 | 092500 | 2559454930 | 7690 | 7690 | 7710 | 7680 | 22285 |
| 566 | 20230612 | 092400 | 2387900570 | 7680 | 7700 | 7700 | 7670 | 13547 |
| 567 | 20230612 | 092300 | 2283790180 | 7690 | 7680 | 7700 | 7670 | 14766 |
| 568 | 20230612 | 092200 | 2170250530 | 7680 | 7660 | 7680 | 7660 | 7362 |
| 569 | 20230612 | 092100 | 2113766030 | 7670 | 7650 | 7690 | 7600 | 26880 |
| 570 | 20230612 | 092000 | 1907612220 | 7660 | 7620 | 7660 | 7610 | 11432 |
| 571 | 20230612 | 091900 | 1820283520 | 7610 | 7580 | 7620 | 7580 | 4546 |
| 572 | 20230612 | 091800 | 1785717420 | 7590 | 7590 | 7590 | 7580 | 4456 |
| 573 | 20230612 | 091700 | 1751913830 | 7590 | 7590 | 7590 | 7570 | 4507 |
| 574 | 20230612 | 091600 | 1717732590 | 7580 | 7580 | 7610 | 7580 | 7378 |
| 575 | 20230612 | 091500 | 1661727730 | 7610 | 7600 | 7620 | 7580 | 11118 |
| 576 | 20230612 | 091400 | 1577271260 | 7600 | 7620 | 7640 | 7580 | 20253 |
| 577 | 20230612 | 091300 | 1423081080 | 7630 | 7540 | 7650 | 7530 | 25913 |
| 578 | 20230612 | 091200 | 1226019200 | 7550 | 7490 | 7560 | 7490 | 12260 |
| 579 | 20230612 | 091100 | 1133725090 | 7490 | 7480 | 7490 | 7480 | 574 |
| 580 | 20230612 | 091000 | 1129427150 | 7480 | 7530 | 7530 | 7480 | 7733 |
| 581 | 20230612 | 090900 | 1071455950 | 7530 | 7510 | 7530 | 7510 | 3257 |
| 582 | 20230612 | 090800 | 1046982440 | 7520 | 7500 | 7520 | 7500 | 2870 |
| 583 | 20230612 | 090700 | 1025445200 | 7500 | 7500 | 7510 | 7470 | 2941 |
| 584 | 20230612 | 090600 | 1003398160 | 7500 | 7500 | 7510 | 7470 | 9159 |
| 585 | 20230612 | 090500 | 934777150 | 7500 | 7480 | 7540 | 7480 | 3284 |
| 586 | 20230612 | 090400 | 910122740 | 7470 | 7560 | 7570 | 7450 | 21030 |
| 587 | 20230612 | 090300 | 752801820 | 7560 | 7570 | 7610 | 7560 | 19011 |
| 588 | 20230612 | 090200 | 608610340 | 7570 | 7490 | 7580 | 7470 | 18538 |
| 589 | 20230612 | 090100 | 469311640 | 7480 | 7440 | 7500 | 7440 | 21187 |
| 590 | 20230612 | 090000 | 311023940 | 7430 | 7400 | 7450 | 7400 | 41851 |