KissMeData/322190/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	185800	243979	124	124	124	124	1000
3	20230605	185700	243979	124	124	124	124	0
4	20230605	185600	243979	124	124	124	124	0
5	20230605	185500	243979	124	124	124	124	0
6	20230605	185400	243979	124	124	124	124	0
7	20230605	185300	243979	124	124	124	124	0
8	20230605	185200	243979	124	124	124	124	0
9	20230605	185100	243979	124	124	124	124	0
10	20230605	185000	243979	124	124	124	124	0
11	20230605	184900	243979	124	124	124	124	0
12	20230605	184800	243979	124	124	124	124	0
13	20230605	184700	243979	124	124	124	124	0
14	20230605	184600	243979	124	124	124	124	0
15	20230605	184500	243979	124	124	124	124	0
16	20230605	184400	243979	124	124	124	124	0
17	20230605	184300	243979	124	124	124	124	0
18	20230605	184200	243979	124	124	124	124	0
19	20230605	184100	243979	124	124	124	124	0
20	20230605	184000	243979	124	124	124	124	0
21	20230605	183900	243979	124	124	124	124	0
22	20230605	183800	243979	124	124	124	124	0
23	20230605	183700	243979	124	124	124	124	0
24	20230605	183600	243979	124	124	124	124	0
25	20230605	183500	243979	124	124	124	124	0
26	20230605	183400	243979	124	124	124	124	0
27	20230605	183300	243979	124	124	124	124	0
28	20230605	183200	243979	124	124	124	124	0
29	20230605	183100	243979	124	124	124	124	0
30	20230605	183000	243979	124	124	124	124	0
31	20230605	182900	243979	124	124	124	124	0
32	20230605	182800	243979	124	124	124	124	1000
33	20230605	182700	243979	124	124	124	124	0
34	20230605	182600	243979	124	124	124	124	0
35	20230605	182500	243979	124	124	124	124	0
36	20230605	182400	243979	124	124	124	124	0
37	20230605	182300	243979	124	124	124	124	0
38	20230605	182200	243979	124	124	124	124	0
39	20230605	182100	243979	124	124	124	124	0
40	20230605	182000	243979	124	124	124	124	0
41	20230605	181900	243979	124	124	124	124	0
42	20230605	181800	243979	124	124	124	124	0
43	20230605	181700	243979	124	124	124	124	0
44	20230605	181600	243979	124	124	124	124	0
45	20230605	181500	243979	124	124	124	124	0
46	20230605	181400	243979	124	124	124	124	0
47	20230605	181300	243979	124	124	124	124	0
48	20230605	181200	243979	124	124	124	124	0
49	20230605	181100	243979	124	124	124	124	0
50	20230605	181000	243979	124	124	124	124	0
51	20230605	180900	243979	124	124	124	124	0
52	20230605	180800	243979	124	124	124	124	0
53	20230605	180700	243979	124	124	124	124	0
54	20230605	180600	243979	124	124	124	124	0
55	20230605	180500	243979	124	124	124	124	0
56	20230605	180400	243979	124	124	124	124	0
57	20230605	180300	243979	124	124	124	124	0
58	20230605	180200	243979	124	124	124	124	0
59	20230605	180100	243979	124	124	124	124	0
60	20230605	180000	243979	124	124	124	124	0
61	20230605	175900	243979	124	124	124	124	0
62	20230605	175800	243979	124	124	124	124	1000
63	20230605	175700	243979	124	124	124	124	0
64	20230605	175600	243979	124	124	124	124	0
65	20230605	175500	243979	124	124	124	124	0
66	20230605	175400	243979	124	124	124	124	0
67	20230605	175300	243979	124	124	124	124	0
68	20230605	175200	243979	124	124	124	124	0
69	20230605	175100	243979	124	124	124	124	0
70	20230605	175000	243979	124	124	124	124	0
71	20230605	174900	243979	124	124	124	124	0
72	20230605	174800	243979	124	124	124	124	0
73	20230605	174700	243979	124	124	124	124	0
74	20230605	174600	243979	124	124	124	124	0
75	20230605	174500	243979	124	124	124	124	0
76	20230605	174400	243979	124	124	124	124	0
77	20230605	174300	243979	124	124	124	124	0
78	20230605	174200	243979	124	124	124	124	0
79	20230605	174100	243979	124	124	124	124	0
80	20230605	174000	243979	124	124	124	124	0
81	20230605	173900	243979	124	124	124	124	0
82	20230605	173800	243979	124	124	124	124	0
83	20230605	173700	243979	124	124	124	124	0
84	20230605	173600	243979	124	124	124	124	0
85	20230605	173500	243979	124	124	124	124	0
86	20230605	173400	243979	124	124	124	124	0
87	20230605	173300	243979	124	124	124	124	0
88	20230605	173200	243979	124	124	124	124	0
89	20230605	173100	243979	124	124	124	124	0
90	20230605	173000	243979	124	124	124	124	0
91	20230605	172900	243979	124	124	124	124	0
92	20230605	172800	243979	124	124	124	124	1000
93	20230605	172700	243979	124	124	124	124	0
94	20230605	172600	243979	124	124	124	124	0
95	20230605	172500	243979	124	124	124	124	0
96	20230605	172400	243979	124	124	124	124	0
97	20230605	172300	243979	124	124	124	124	0
98	20230605	172200	243979	124	124	124	124	0
99	20230605	172100	243979	124	124	124	124	0
100	20230605	172000	243979	124	124	124	124	0
101	20230605	171900	243979	124	124	124	124	0
102	20230605	171800	243979	124	124	124	124	0
103	20230605	171700	243979	124	124	124	124	0
104	20230605	171600	243979	124	124	124	124	0
105	20230605	171500	243979	124	124	124	124	0
106	20230605	171400	243979	124	124	124	124	0
107	20230605	171300	243979	124	124	124	124	0
108	20230605	171200	243979	124	124	124	124	0
109	20230605	171100	243979	124	124	124	124	0
110	20230605	171000	243979	124	124	124	124	0
111	20230605	170900	243979	124	124	124	124	0
112	20230605	170800	243979	124	124	124	124	0
113	20230605	170700	243979	124	124	124	124	0
114	20230605	170600	243979	124	124	124	124	0
115	20230605	170500	243979	124	124	124	124	0
116	20230605	170400	243979	124	124	124	124	0
117	20230605	170300	243979	124	124	124	124	0
118	20230605	170200	243979	124	124	124	124	0
119	20230605	170100	243979	124	124	124	124	0
120	20230605	170000	243979	124	124	124	124	0
121	20230605	165900	243979	124	124	124	124	0
122	20230605	165800	243979	124	124	124	124	1000
123	20230605	165700	243979	124	124	124	124	0
124	20230605	165600	243979	124	124	124	124	0
125	20230605	165500	243979	124	124	124	124	0
126	20230605	165400	243979	124	124	124	124	0
127	20230605	165300	243979	124	124	124	124	0
128	20230605	165200	243979	124	124	124	124	0
129	20230605	165100	243979	124	124	124	124	0
130	20230605	165000	243979	124	124	124	124	0
131	20230605	164900	243979	124	124	124	124	0
132	20230605	164800	243979	124	124	124	124	0
133	20230605	164700	243979	124	124	124	124	0
134	20230605	164600	243979	124	124	124	124	0
135	20230605	164500	243979	124	124	124	124	0
136	20230605	164400	243979	124	124	124	124	0
137	20230605	164300	243979	124	124	124	124	0
138	20230605	164200	243979	124	124	124	124	0
139	20230605	164100	243979	124	124	124	124	0
140	20230605	164000	243979	124	124	124	124	0
141	20230605	163900	243979	124	124	124	124	0
142	20230605	163800	243979	124	124	124	124	0
143	20230605	163700	243979	124	124	124	124	0
144	20230605	163600	243979	124	124	124	124	0
145	20230605	163500	243979	124	124	124	124	0
146	20230605	163400	243979	124	124	124	124	0
147	20230605	163300	243979	124	124	124	124	0
148	20230605	163200	243979	124	124	124	124	0
149	20230605	163100	243979	124	124	124	124	0
150	20230605	163000	243979	124	124	124	124	0
151	20230605	162900	243979	124	124	124	124	0
152	20230605	162800	243979	124	124	124	124	1000
153	20230605	162700	243979	124	124	124	124	0
154	20230605	162600	243979	124	124	124	124	0
155	20230605	162500	243979	124	124	124	124	0
156	20230605	162400	243979	124	124	124	124	0
157	20230605	162300	243979	124	124	124	124	0
158	20230605	162200	243979	124	124	124	124	0
159	20230605	162100	243979	124	124	124	124	0
160	20230605	162000	243979	124	124	124	124	0
161	20230605	161900	243979	124	124	124	124	0
162	20230605	161800	243979	124	124	124	124	0
163	20230605	161700	243979	124	124	124	124	0
164	20230605	161600	243979	124	124	124	124	0
165	20230605	161500	243979	124	124	124	124	0
166	20230605	161400	243979	124	124	124	124	0
167	20230605	161300	243979	124	124	124	124	0
168	20230605	161200	243979	124	124	124	124	0
169	20230605	161100	243979	124	124	124	124	0
170	20230605	161000	243979	124	124	124	124	0
171	20230605	160900	243979	124	124	124	124	0
172	20230605	160800	243979	124	124	124	124	0
173	20230605	160700	243979	124	124	124	124	0
174	20230605	160600	243979	124	124	124	124	0
175	20230605	160500	243979	124	124	124	124	0
176	20230605	160400	243979	124	124	124	124	0
177	20230605	160300	243979	124	124	124	124	0
178	20230605	160200	243979	124	124	124	124	0
179	20230605	160100	243979	124	124	124	124	0
180	20230605	160000	243979	124	124	124	124	0
181	20230605	155900	243979	124	124	124	124	0
182	20230605	155800	243979	124	124	124	124	1000
183	20230605	155700	243979	124	124	124	124	0
184	20230605	155600	243979	124	124	124	124	0
185	20230605	155500	243979	124	124	124	124	0
186	20230605	155400	243979	124	124	124	124	0
187	20230605	155300	243979	124	124	124	124	0
188	20230605	155200	243979	124	124	124	124	0
189	20230605	155100	243979	124	124	124	124	0
190	20230605	155000	243979	124	124	124	124	0
191	20230605	154900	243979	124	124	124	124	0
192	20230605	154800	243979	124	124	124	124	0
193	20230605	154700	243979	124	124	124	124	0
194	20230605	154600	243979	124	124	124	124	0
195	20230605	154500	243979	124	124	124	124	0
196	20230605	154400	243979	124	124	124	124	0
197	20230605	154300	243979	124	124	124	124	0
198	20230605	154200	243979	124	124	124	124	0
199	20230605	154100	243979	124	124	124	124	0
200	20230605	154000	243979	124	124	124	124	0
201	20230605	153900	243979	124	124	124	124	0
202	20230605	153800	243979	124	124	124	124	0
203	20230605	153700	243979	124	124	124	124	0
204	20230605	153600	243979	124	124	124	124	0
205	20230605	153500	243979	124	124	124	124	0
206	20230605	153400	243979	124	124	124	124	0
207	20230605	153300	243979	124	124	124	124	0
208	20230605	153200	243979	124	124	124	124	0
209	20230605	153100	243979	124	124	124	124	0
210	20230605	153000	243979	124	124	124	124	1000
211	20230605	152900	119979	144	144	144	144	0
212	20230605	152800	119979	144	144	144	144	0
213	20230605	152700	119979	144	144	144	144	0
214	20230605	152600	119979	144	144	144	144	0
215	20230605	152500	119979	144	144	144	144	0
216	20230605	152400	119979	144	144	144	144	0
217	20230605	152300	119979	144	144	144	144	0
218	20230605	152200	119979	144	144	144	144	0
219	20230605	152100	119979	144	144	144	144	0
220	20230605	152000	119979	144	144	144	144	0
221	20230605	151900	119979	144	144	144	144	0
222	20230605	151800	119979	144	144	144	144	0
223	20230605	151700	119979	144	144	144	144	0
224	20230605	151600	119979	144	144	144	144	0
225	20230605	151500	119979	144	144	144	144	0
226	20230605	151400	119979	144	144	144	144	0
227	20230605	151300	119979	144	144	144	144	0
228	20230605	151200	119979	144	144	144	144	0
229	20230605	151100	119979	144	144	144	144	0
230	20230605	151000	119979	144	144	144	144	0
231	20230605	150900	119979	144	144	144	144	0
232	20230605	150800	119979	144	144	144	144	0
233	20230605	150700	119979	144	144	144	144	0
234	20230605	150600	119979	144	144	144	144	0
235	20230605	150500	119979	144	144	144	144	0
236	20230605	150400	119979	144	144	144	144	0
237	20230605	150300	119979	144	144	144	144	0
238	20230605	150200	119979	144	144	144	144	0
239	20230605	150100	119979	144	144	144	144	0
240	20230605	150000	119979	144	144	144	144	0
241	20230605	145900	119979	144	144	144	144	0
242	20230605	145800	119979	144	144	144	144	0
243	20230605	145700	119979	144	144	144	144	0
244	20230605	145600	119979	144	144	144	144	0
245	20230605	145500	119979	144	144	144	144	0
246	20230605	145400	119979	144	144	144	144	0
247	20230605	145300	119979	144	144	144	144	0
248	20230605	145200	119979	144	144	144	144	0
249	20230605	145100	119979	144	144	144	144	0
250	20230605	145000	119979	144	144	144	144	0
251	20230605	144900	119979	144	144	144	144	0
252	20230605	144800	119979	144	144	144	144	0
253	20230605	144700	119979	144	144	144	144	0
254	20230605	144600	119979	144	144	144	144	0
255	20230605	144500	119979	144	144	144	144	0
256	20230605	144400	119979	144	144	144	144	0
257	20230605	144300	119979	144	144	144	144	0
258	20230605	144200	119979	144	144	144	144	0
259	20230605	144100	119979	144	144	144	144	0
260	20230605	144000	119979	144	144	144	144	0
261	20230605	143900	119979	144	144	144	144	0
262	20230605	143800	119979	144	144	144	144	0
263	20230605	143700	119979	144	144	144	144	0
264	20230605	143600	119979	144	144	144	144	0
265	20230605	143500	119979	144	144	144	144	0
266	20230605	143400	119979	144	144	144	144	1
267	20230605	143300	119835	144	144	144	144	100
268	20230605	143200	105435	124	124	124	124	0
269	20230605	143100	105435	124	124	124	124	1
270	20230605	143000	105311	145	145	145	145	0
271	20230605	142900	105311	145	145	145	145	100
272	20230605	142800	90811	147	147	147	147	1
273	20230605	142700	90664	124	124	124	124	1
274	20230605	142600	90540	147	147	147	147	0
275	20230605	142500	90540	147	147	147	147	0
276	20230605	142400	90540	147	147	147	147	0
277	20230605	142300	90540	147	147	147	147	0
278	20230605	142200	90540	147	147	147	147	0
279	20230605	142100	90540	147	147	147	147	0
280	20230605	142000	90540	147	147	147	147	0
281	20230605	141900	90540	147	147	147	147	0
282	20230605	141800	90540	147	147	147	147	0
283	20230605	141700	90540	147	147	147	147	0
284	20230605	141600	90540	147	147	147	147	0
285	20230605	141500	90540	147	147	147	147	0
286	20230605	141400	90540	147	147	147	147	0
287	20230605	141300	90540	147	147	147	147	0
288	20230605	141200	90540	147	147	147	147	0
289	20230605	141100	90540	147	147	147	147	0
290	20230605	141000	90540	147	147	147	147	0
291	20230605	140900	90540	147	147	147	147	0
292	20230605	140800	90540	147	147	147	147	0
293	20230605	140700	90540	147	147	147	147	0
294	20230605	140600	90540	147	147	147	147	0
295	20230605	140500	90540	147	147	147	147	0
296	20230605	140400	90540	147	147	147	147	0
297	20230605	140300	90540	147	147	147	147	0
298	20230605	140200	90540	147	147	147	147	0
299	20230605	140100	90540	147	147	147	147	0
300	20230605	140000	90540	147	147	147	147	0
301	20230605	135900	90540	147	147	147	147	0
302	20230605	135800	90540	147	147	147	147	0
303	20230605	135700	90540	147	147	147	147	0
304	20230605	135600	90540	147	147	147	147	0
305	20230605	135500	90540	147	147	147	147	0
306	20230605	135400	90540	147	147	147	147	0
307	20230605	135300	90540	147	147	147	147	0
308	20230605	135200	90540	147	147	147	147	0
309	20230605	135100	90540	147	147	147	147	0
310	20230605	135000	90540	147	147	147	147	0
311	20230605	134900	90540	147	147	147	147	0
312	20230605	134800	90540	147	147	147	147	0
313	20230605	134700	90540	147	147	147	147	0
314	20230605	134600	90540	147	147	147	147	0
315	20230605	134500	90540	147	147	147	147	0
316	20230605	134400	90540	147	147	147	147	0
317	20230605	134300	90540	147	147	147	147	0
318	20230605	134200	90540	147	147	147	147	0
319	20230605	134100	90540	147	147	147	147	0
320	20230605	134000	90540	147	147	147	147	0
321	20230605	133900	90540	147	147	147	147	0
322	20230605	133800	90540	147	147	147	147	0
323	20230605	133700	90540	147	147	147	147	0
324	20230605	133600	90540	147	147	147	147	0
325	20230605	133500	90540	147	147	147	147	0
326	20230605	133400	90540	147	147	147	147	0
327	20230605	133300	90540	147	147	147	147	0
328	20230605	133200	90540	147	147	147	147	0
329	20230605	133100	90540	147	147	147	147	0
330	20230605	133000	90540	147	147	147	147	0
331	20230605	132900	90540	147	147	147	147	0
332	20230605	132800	90540	147	147	147	147	0
333	20230605	132700	90540	147	147	147	147	0
334	20230605	132600	90540	147	147	147	147	0
335	20230605	132500	90540	147	147	147	147	0
336	20230605	132400	90540	147	147	147	147	0
337	20230605	132300	90540	147	147	147	147	0
338	20230605	132200	90540	147	147	147	147	0
339	20230605	132100	90540	147	147	147	147	0
340	20230605	132000	90540	147	147	147	147	0
341	20230605	131900	90540	147	147	147	147	0
342	20230605	131800	90540	147	147	147	147	0
343	20230605	131700	90540	147	147	147	147	0
344	20230605	131600	90540	147	147	147	147	0
345	20230605	131500	90540	147	147	147	147	0
346	20230605	131400	90540	147	147	147	147	0
347	20230605	131300	90540	147	147	147	147	0
348	20230605	131200	90540	147	147	147	147	0
349	20230605	131100	90540	147	147	147	147	0
350	20230605	131000	90540	147	147	147	147	0
351	20230605	130900	90540	147	147	147	147	0
352	20230605	130800	90540	147	147	147	147	0
353	20230605	130700	90540	147	147	147	147	0
354	20230605	130600	90540	147	147	147	147	0
355	20230605	130500	90540	147	147	147	147	0
356	20230605	130400	90540	147	147	147	147	0
357	20230605	130300	90540	147	147	147	147	0
358	20230605	130200	90540	147	147	147	147	0
359	20230605	130100	90540	147	147	147	147	0
360	20230605	130000	90540	147	147	147	147	0
361	20230605	125900	90540	147	147	147	147	0
362	20230605	125800	90540	147	147	147	147	0
363	20230605	125700	90540	147	147	147	147	0
364	20230605	125600	90540	147	147	147	147	0
365	20230605	125500	90540	147	147	147	147	0
366	20230605	125400	90540	147	147	147	147	0
367	20230605	125300	90540	147	147	147	147	0
368	20230605	125200	90540	147	147	147	147	0
369	20230605	125100	90540	147	147	147	147	0
370	20230605	125000	90540	147	147	147	147	0
371	20230605	124900	90540	147	147	147	147	0
372	20230605	124800	90540	147	147	147	147	0
373	20230605	124700	90540	147	147	147	147	0
374	20230605	124600	90540	147	147	147	147	0
375	20230605	124500	90540	147	147	147	147	0
376	20230605	124400	90540	147	147	147	147	0
377	20230605	124300	90540	147	147	147	147	0
378	20230605	124200	90540	147	147	147	147	0
379	20230605	124100	90540	147	147	147	147	0
380	20230605	124000	90540	147	147	147	147	0
381	20230605	123900	90540	147	147	147	147	0
382	20230605	123800	90540	147	147	147	147	0
383	20230605	123700	90540	147	147	147	147	0
384	20230605	123600	90540	147	147	147	147	0
385	20230605	123500	90540	147	147	147	147	0
386	20230605	123400	90540	147	147	147	147	0
387	20230605	123300	90540	147	147	147	147	0
388	20230605	123200	90540	147	147	147	147	0
389	20230605	123100	90540	147	147	147	147	0
390	20230605	123000	90540	147	147	147	147	0
391	20230605	122900	90540	147	147	147	147	0
392	20230605	122800	90540	147	147	147	147	0
393	20230605	122700	90540	147	147	147	147	0
394	20230605	122600	90540	147	147	147	147	0
395	20230605	122500	90540	147	147	147	147	0
396	20230605	122400	90540	147	147	147	147	0
397	20230605	122300	90540	147	147	147	147	0
398	20230605	122200	90540	147	147	147	147	0
399	20230605	122100	90540	147	147	147	147	0
400	20230605	122000	90540	147	147	147	147	0
401	20230605	121900	90540	147	147	147	147	0
402	20230605	121800	90540	147	147	147	147	0
403	20230605	121700	90540	147	147	147	147	0
404	20230605	121600	90540	147	147	147	147	0
405	20230605	121500	90540	147	147	147	147	0
406	20230605	121400	90540	147	147	147	147	0
407	20230605	121300	90540	147	147	147	147	0
408	20230605	121200	90540	147	147	147	147	0
409	20230605	121100	90540	147	147	147	147	0
410	20230605	121000	90540	147	147	147	147	0
411	20230605	120900	90540	147	147	147	147	0
412	20230605	120800	90540	147	147	147	147	0
413	20230605	120700	90540	147	147	147	147	0
414	20230605	120600	90540	147	147	147	147	0
415	20230605	120500	90540	147	147	147	147	0
416	20230605	120400	90540	147	147	147	147	0
417	20230605	120300	90540	147	147	147	147	0
418	20230605	120200	90540	147	147	147	147	0
419	20230605	120100	90540	147	147	147	147	0
420	20230605	120000	90540	147	147	147	147	0
421	20230605	115900	90540	147	147	147	147	0
422	20230605	115800	90540	147	147	147	147	0
423	20230605	115700	90540	147	147	147	147	0
424	20230605	115600	90540	147	147	147	147	0
425	20230605	115500	90540	147	147	147	147	0
426	20230605	115400	90540	147	147	147	147	0
427	20230605	115300	90540	147	147	147	147	0
428	20230605	115200	90540	147	147	147	147	0
429	20230605	115100	90540	147	147	147	147	0
430	20230605	115000	90540	147	147	147	147	0
431	20230605	114900	90540	147	147	147	147	0
432	20230605	114800	90540	147	147	147	147	0
433	20230605	114700	90540	147	147	147	147	0
434	20230605	114600	90540	147	147	147	147	0
435	20230605	114500	90540	147	147	147	147	0
436	20230605	114400	90540	147	147	147	147	0
437	20230605	114300	90540	147	147	147	147	0
438	20230605	114200	90540	147	147	147	147	0
439	20230605	114100	90540	147	147	147	147	0
440	20230605	114000	90540	147	147	147	147	0
441	20230605	113900	90540	147	147	147	147	0
442	20230605	113800	90540	147	147	147	147	0
443	20230605	113700	90540	147	147	147	147	0
444	20230605	113600	90540	147	147	147	147	0
445	20230605	113500	90540	147	147	147	147	0
446	20230605	113400	90540	147	147	147	147	0
447	20230605	113300	90540	147	147	147	147	0
448	20230605	113200	90540	147	147	147	147	0
449	20230605	113100	90540	147	147	147	147	0
450	20230605	113000	90540	147	147	147	147	10
451	20230605	112900	89070	147	147	147	147	10
452	20230605	112800	87600	140	140	140	140	0
453	20230605	112700	87600	140	140	140	140	0
454	20230605	112600	87600	140	140	140	140	0
455	20230605	112500	87600	140	140	140	140	0
456	20230605	112400	87600	140	140	140	140	0
457	20230605	112300	87600	140	140	140	140	0
458	20230605	112200	87600	140	140	140	140	0
459	20230605	112100	87600	140	140	140	140	0
460	20230605	112000	87600	140	140	140	140	2
461	20230605	111900	87320	147	147	147	147	0
462	20230605	111800	87320	147	147	147	147	0
463	20230605	111700	87320	147	147	147	147	593
464	20230605	111600	149	149	149	149	149	0
465	20230605	111500	149	149	149	149	149	0
466	20230605	111400	149	149	149	149	149	0
467	20230605	111300	149	149	149	149	149	0
468	20230605	111200	149	149	149	149	149	0
469	20230605	111100	149	149	149	149	149	0
470	20230605	111000	149	149	149	149	149	0
471	20230605	110900	149	149	149	149	149	0
472	20230605	110800	149	149	149	149	149	0
473	20230605	110700	149	149	149	149	149	0
474	20230605	110600	149	149	149	149	149	0
475	20230605	110500	149	149	149	149	149	0
476	20230605	110400	149	149	149	149	149	0
477	20230605	110300	149	149	149	149	149	0
478	20230605	110200	149	149	149	149	149	0
479	20230605	110100	149	149	149	149	149	0
480	20230605	110000	149	149	149	149	149	0
481	20230605	105900	149	149	149	149	149	0
482	20230605	105800	149	149	149	149	149	0
483	20230605	105700	149	149	149	149	149	0
484	20230605	105600	149	149	149	149	149	0
485	20230605	105500	149	149	149	149	149	0
486	20230605	105400	149	149	149	149	149	0
487	20230605	105300	149	149	149	149	149	0
488	20230605	105200	149	149	149	149	149	0
489	20230605	105100	149	149	149	149	149	0
490	20230605	105000	149	149	149	149	149	0
491	20230605	104900	149	149	149	149	149	0
492	20230605	104800	149	149	149	149	149	0
493	20230605	104700	149	149	149	149	149	0
494	20230605	104600	149	149	149	149	149	0
495	20230605	104500	149	149	149	149	149	0
496	20230605	104400	149	149	149	149	149	0
497	20230605	104300	149	149	149	149	149	0
498	20230605	104200	149	149	149	149	149	0
499	20230605	104100	149	149	149	149	149	0
500	20230605	104000	149	149	149	149	149	0
501	20230605	103900	149	149	149	149	149	0
502	20230605	103800	149	149	149	149	149	0
503	20230605	103700	149	149	149	149	149	0
504	20230605	103600	149	149	149	149	149	0
505	20230605	103500	149	149	149	149	149	0
506	20230605	103400	149	149	149	149	149	0
507	20230605	103300	149	149	149	149	149	0
508	20230605	103200	149	149	149	149	149	0
509	20230605	103100	149	149	149	149	149	0
510	20230605	103000	149	149	149	149	149	0
511	20230605	102900	149	149	149	149	149	0
512	20230605	102800	149	149	149	149	149	0
513	20230605	102700	149	149	149	149	149	0
514	20230605	102600	149	149	149	149	149	0
515	20230605	102500	149	149	149	149	149	0
516	20230605	102400	149	149	149	149	149	0
517	20230605	102300	149	149	149	149	149	0
518	20230605	102200	149	149	149	149	149	0
519	20230605	102100	149	149	149	149	149	0
520	20230605	102000	149	149	149	149	149	0
521	20230605	101900	149	149	149	149	149	0
522	20230605	101800	149	149	149	149	149	0
523	20230605	101700	149	149	149	149	149	0
524	20230605	101600	149	149	149	149	149	0
525	20230605	101500	149	149	149	149	149	0
526	20230605	101400	149	149	149	149	149	0
527	20230605	101300	149	149	149	149	149	0
528	20230605	101200	149	149	149	149	149	0
529	20230605	101100	149	149	149	149	149	0
530	20230605	101000	149	149	149	149	149	0
531	20230605	100900	149	149	149	149	149	0
532	20230605	100800	149	149	149	149	149	0
533	20230605	100700	149	149	149	149	149	0
534	20230605	100600	149	149	149	149	149	0
535	20230605	100500	149	149	149	149	149	0
536	20230605	100400	149	149	149	149	149	0
537	20230605	100300	149	149	149	149	149	0
538	20230605	100200	149	149	149	149	149	0
539	20230605	100100	149	149	149	149	149	0
540	20230605	100000	149	149	149	149	149	0
541	20230605	095900	149	149	149	149	149	0
542	20230605	095800	149	149	149	149	149	0
543	20230605	095700	149	149	149	149	149	0
544	20230605	095600	149	149	149	149	149	0
545	20230605	095500	149	149	149	149	149	0
546	20230605	095400	149	149	149	149	149	0
547	20230605	095300	149	149	149	149	149	0
548	20230605	095200	149	149	149	149	149	0
549	20230605	095100	149	149	149	149	149	0
550	20230605	095000	149	149	149	149	149	0
551	20230605	094900	149	149	149	149	149	0
552	20230605	094800	149	149	149	149	149	0
553	20230605	094700	149	149	149	149	149	0
554	20230605	094600	149	149	149	149	149	0
555	20230605	094500	149	149	149	149	149	0
556	20230605	094400	149	149	149	149	149	0
557	20230605	094300	149	149	149	149	149	0
558	20230605	094200	149	149	149	149	149	0
559	20230605	094100	149	149	149	149	149	0
560	20230605	094000	149	149	149	149	149	0
561	20230605	093900	149	149	149	149	149	0
562	20230605	093800	149	149	149	149	149	0
563	20230605	093700	149	149	149	149	149	0
564	20230605	093600	149	149	149	149	149	0
565	20230605	093500	149	149	149	149	149	0
566	20230605	093400	149	149	149	149	149	0
567	20230605	093300	149	149	149	149	149	0
568	20230605	093200	149	149	149	149	149	0
569	20230605	093100	149	149	149	149	149	0
570	20230605	093000	149	149	149	149	149	0
571	20230605	092900	149	149	149	149	149	0
572	20230605	092800	149	149	149	149	149	1
573	20230605	092700	0	145	145	145	145	0
574	20230605	092600	0	145	145	145	145	0
575	20230605	092500	0	145	145	145	145	0
576	20230605	092400	0	145	145	145	145	0
577	20230605	092300	0	145	145	145	145	0
578	20230605	092200	0	145	145	145	145	0
579	20230605	092100	0	145	145	145	145	0
580	20230605	092000	0	145	145	145	145	0
581	20230605	091900	0	145	145	145	145	0
582	20230605	091800	0	145	145	145	145	0
583	20230605	091700	0	145	145	145	145	0
584	20230605	091600	0	145	145	145	145	0
585	20230605	091500	0	145	145	145	145	0
586	20230605	091400	0	145	145	145	145	0
587	20230605	091300	0	145	145	145	145	0
588	20230605	091200	0	145	145	145	145	0
589	20230605	091100	0	145	145	145	145	0
590	20230605	091000	0	145	145	145	145	0
591	20230605	090900	0	145	145	145	145	0
592	20230605	090800	0	145	145	145	145	0
593	20230605	090700	0	145	145	145	145	0
594	20230605	090600	0	145	145	145	145	0
595	20230605	090500	0	145	145	145	145	0
596	20230605	090400	0	145	145	145	145	0
597	20230605	090300	0	145	145	145	145	0
598	20230605	090200	0	145	145	145	145	0
599	20230605	090100	0	145	145	145	145	0
600	20230605	090000	0	145	145	145	145	0