39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 3 | 20240221 | 205300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240221 | 205200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240221 | 205100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240221 | 205000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240221 | 204900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240221 | 204800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240221 | 204700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240221 | 204600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240221 | 204500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240221 | 204400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240221 | 204300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240221 | 204200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240221 | 204100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240221 | 204000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240221 | 203900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240221 | 203800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240221 | 203700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240221 | 203600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240221 | 203500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240221 | 203400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240221 | 203300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240221 | 203200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240221 | 203100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240221 | 203000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240221 | 202900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240221 | 202800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240221 | 202700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240221 | 202600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240221 | 202500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240221 | 202400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 33 | 20240221 | 202300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240221 | 202200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240221 | 202100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240221 | 202000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240221 | 201900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240221 | 201800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240221 | 201700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240221 | 201600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240221 | 201500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240221 | 201400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240221 | 201300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240221 | 201200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240221 | 201100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240221 | 201000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240221 | 200900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240221 | 200800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240221 | 200700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240221 | 200600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240221 | 200500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240221 | 200400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240221 | 200300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240221 | 200200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240221 | 200100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240221 | 200000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240221 | 195900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240221 | 195800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240221 | 195700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240221 | 195600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240221 | 195500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240221 | 195400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 63 | 20240221 | 195300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240221 | 195200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240221 | 195100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240221 | 195000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240221 | 194900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240221 | 194800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240221 | 194700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240221 | 194600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240221 | 194500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240221 | 194400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240221 | 194300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240221 | 194200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240221 | 194100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240221 | 194000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240221 | 193900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240221 | 193800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240221 | 193700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240221 | 193600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240221 | 193500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240221 | 193400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240221 | 193300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240221 | 193200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240221 | 193100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240221 | 193000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240221 | 192900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240221 | 192800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240221 | 192700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240221 | 192600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240221 | 192500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240221 | 192400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 93 | 20240221 | 192300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240221 | 192200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240221 | 192100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240221 | 192000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240221 | 191900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240221 | 191800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240221 | 191700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240221 | 191600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240221 | 191500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240221 | 191400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240221 | 191300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240221 | 191200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240221 | 191100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240221 | 191000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240221 | 190900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240221 | 190800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240221 | 190700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240221 | 190600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240221 | 190500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240221 | 190400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240221 | 190300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240221 | 190200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240221 | 190100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240221 | 190000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240221 | 185900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240221 | 185800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240221 | 185700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240221 | 185600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240221 | 185500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240221 | 185400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 123 | 20240221 | 185300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240221 | 185200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240221 | 185100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240221 | 185000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240221 | 184900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240221 | 184800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240221 | 184700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240221 | 184600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240221 | 184500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240221 | 184400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240221 | 184300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240221 | 184200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240221 | 184100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240221 | 184000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240221 | 183900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240221 | 183800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240221 | 183700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240221 | 183600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240221 | 183500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240221 | 183400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240221 | 183300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240221 | 183200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240221 | 183100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240221 | 183000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240221 | 182900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240221 | 182800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240221 | 182700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240221 | 182600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240221 | 182500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240221 | 182400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 153 | 20240221 | 182300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240221 | 182200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240221 | 182100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240221 | 182000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240221 | 181900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240221 | 181800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240221 | 181700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240221 | 181600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240221 | 181500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240221 | 181400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240221 | 181300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240221 | 181200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240221 | 181100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240221 | 181000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240221 | 180900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240221 | 180800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240221 | 180700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240221 | 180600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240221 | 180500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240221 | 180400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240221 | 180300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240221 | 180200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240221 | 180100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240221 | 180000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240221 | 175900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240221 | 175800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240221 | 175700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240221 | 175600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240221 | 175500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240221 | 175400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 183 | 20240221 | 175300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240221 | 175200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240221 | 175100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20240221 | 175000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240221 | 174900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240221 | 174800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240221 | 174700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240221 | 174600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240221 | 174500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240221 | 174400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240221 | 174300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240221 | 174200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240221 | 174100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240221 | 174000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240221 | 173900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240221 | 173800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240221 | 173700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240221 | 173600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240221 | 173500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240221 | 173400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240221 | 173300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240221 | 173200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240221 | 173100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20240221 | 173000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20240221 | 172900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20240221 | 172800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20240221 | 172700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20240221 | 172600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20240221 | 172500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20240221 | 172400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 213 | 20240221 | 172300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20240221 | 172200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20240221 | 172100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20240221 | 172000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20240221 | 171900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20240221 | 171800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20240221 | 171700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20240221 | 171600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20240221 | 171500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20240221 | 171400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20240221 | 171300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20240221 | 171200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20240221 | 171100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20240221 | 171000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20240221 | 170900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20240221 | 170800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20240221 | 170700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20240221 | 170600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20240221 | 170500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20240221 | 170400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20240221 | 170300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20240221 | 170200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20240221 | 170100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20240221 | 170000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20240221 | 165900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20240221 | 165800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20240221 | 165700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20240221 | 165600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20240221 | 165500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20240221 | 165400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 243 | 20240221 | 165300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20240221 | 165200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20240221 | 165100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20240221 | 165000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20240221 | 164900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20240221 | 164800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20240221 | 164700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20240221 | 164600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20240221 | 164500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20240221 | 164400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20240221 | 164300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20240221 | 164200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20240221 | 164100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20240221 | 164000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20240221 | 163900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20240221 | 163800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20240221 | 163700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20240221 | 163600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20240221 | 163500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20240221 | 163400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20240221 | 163300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20240221 | 163200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20240221 | 163100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20240221 | 163000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20240221 | 162900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20240221 | 162800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20240221 | 162700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20240221 | 162600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20240221 | 162500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 272 | 20240221 | 162400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 273 | 20240221 | 162300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 274 | 20240221 | 162200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 275 | 20240221 | 162100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 276 | 20240221 | 162000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 277 | 20240221 | 161900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 278 | 20240221 | 161800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 279 | 20240221 | 161700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 280 | 20240221 | 161600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 281 | 20240221 | 161500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 282 | 20240221 | 161400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 283 | 20240221 | 161300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20240221 | 161200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 285 | 20240221 | 161100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 286 | 20240221 | 161000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 287 | 20240221 | 160900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 288 | 20240221 | 160800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 289 | 20240221 | 160700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 290 | 20240221 | 160600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 291 | 20240221 | 160500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 292 | 20240221 | 160400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 293 | 20240221 | 160300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 294 | 20240221 | 160200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 295 | 20240221 | 160100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 296 | 20240221 | 160000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 297 | 20240221 | 155900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 298 | 20240221 | 155800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 299 | 20240221 | 155700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 300 | 20240221 | 155600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 301 | 20240221 | 155500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 302 | 20240221 | 155400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 303 | 20240221 | 155300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 304 | 20240221 | 155200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 305 | 20240221 | 155100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 306 | 20240221 | 155000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 307 | 20240221 | 154900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 308 | 20240221 | 154800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 309 | 20240221 | 154700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 310 | 20240221 | 154600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 311 | 20240221 | 154500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 312 | 20240221 | 154400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 313 | 20240221 | 154300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 314 | 20240221 | 154200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 315 | 20240221 | 154100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 316 | 20240221 | 154000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 317 | 20240221 | 153900 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 318 | 20240221 | 153800 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 319 | 20240221 | 153700 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 320 | 20240221 | 153600 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 321 | 20240221 | 153500 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 322 | 20240221 | 153400 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 323 | 20240221 | 153300 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 324 | 20240221 | 153200 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 325 | 20240221 | 153100 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 326 | 20240221 | 153000 | 17897953750 | 29600 | 29600 | 29600 | 29600 | 24067 |
| 327 | 20240221 | 152900 | 17185570550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20240221 | 152800 | 17185570550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20240221 | 152700 | 17185570550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20240221 | 152600 | 17185570550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20240221 | 152500 | 17185570550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20240221 | 152400 | 17185570550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 333 | 20240221 | 152300 | 17185570550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20240221 | 152200 | 17185570550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20240221 | 152100 | 17185570550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20240221 | 152000 | 17185570550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 337 | 20240221 | 151900 | 17185570550 | 29550 | 29550 | 29550 | 29500 | 1324 |
| 338 | 20240221 | 151800 | 17146454100 | 29500 | 29500 | 29550 | 29500 | 1952 |
| 339 | 20240221 | 151700 | 17088778800 | 29500 | 29450 | 29550 | 29450 | 1230 |
| 340 | 20240221 | 151600 | 17052503050 | 29450 | 29450 | 29500 | 29450 | 1344 |
| 341 | 20240221 | 151500 | 17012888300 | 29450 | 29500 | 29500 | 29450 | 924 |
| 342 | 20240221 | 151400 | 16985637850 | 29500 | 29500 | 29550 | 29500 | 840 |
| 343 | 20240221 | 151300 | 16960857350 | 29500 | 29500 | 29550 | 29500 | 2492 |
| 344 | 20240221 | 151200 | 16887338050 | 29500 | 29500 | 29550 | 29450 | 4534 |
| 345 | 20240221 | 151100 | 16753582900 | 29550 | 29550 | 29550 | 29500 | 486 |
| 346 | 20240221 | 151000 | 16739233900 | 29500 | 29550 | 29550 | 29500 | 600 |
| 347 | 20240221 | 150900 | 16721521700 | 29550 | 29500 | 29550 | 29500 | 260 |
| 348 | 20240221 | 150800 | 16713845150 | 29500 | 29500 | 29550 | 29500 | 319 |
| 349 | 20240221 | 150700 | 16704434350 | 29500 | 29500 | 29550 | 29500 | 2437 |
| 350 | 20240221 | 150600 | 16632542800 | 29500 | 29550 | 29550 | 29500 | 1013 |
| 351 | 20240221 | 150500 | 16602645700 | 29550 | 29550 | 29550 | 29500 | 465 |
| 352 | 20240221 | 150400 | 16588911200 | 29500 | 29500 | 29550 | 29500 | 522 |
| 353 | 20240221 | 150300 | 16573505950 | 29500 | 29500 | 29550 | 29500 | 680 |
| 354 | 20240221 | 150200 | 16553420350 | 29550 | 29550 | 29550 | 29500 | 281 |
| 355 | 20240221 | 150100 | 16545122150 | 29500 | 29500 | 29550 | 29500 | 743 |
| 356 | 20240221 | 150000 | 16523203150 | 29500 | 29500 | 29550 | 29500 | 384 |
| 357 | 20240221 | 145900 | 16511872700 | 29550 | 29500 | 29550 | 29500 | 744 |
| 358 | 20240221 | 145800 | 16489924650 | 29500 | 29450 | 29500 | 29450 | 429 |
| 359 | 20240221 | 145700 | 16477280450 | 29500 | 29500 | 29500 | 29450 | 557 |
| 360 | 20240221 | 145600 | 16460873000 | 29450 | 29450 | 29500 | 29450 | 425 |
| 361 | 20240221 | 145500 | 16448356200 | 29450 | 29500 | 29500 | 29450 | 288 |
| 362 | 20240221 | 145400 | 16439871200 | 29450 | 29500 | 29500 | 29450 | 354 |
| 363 | 20240221 | 145300 | 16429432900 | 29500 | 29550 | 29550 | 29500 | 479 |
| 364 | 20240221 | 145200 | 16415302350 | 29500 | 29450 | 29550 | 29450 | 392 |
| 365 | 20240221 | 145100 | 16403744700 | 29450 | 29500 | 29550 | 29450 | 442 |
| 366 | 20240221 | 145000 | 16390723700 | 29500 | 29450 | 29550 | 29450 | 1065 |
| 367 | 20240221 | 144900 | 16359312800 | 29450 | 29500 | 29500 | 29450 | 1905 |
| 368 | 20240221 | 144800 | 16303174650 | 29500 | 29500 | 29550 | 29500 | 842 |
| 369 | 20240221 | 144700 | 16278332400 | 29500 | 29500 | 29550 | 29500 | 403 |
| 370 | 20240221 | 144600 | 16266443650 | 29550 | 29550 | 29600 | 29500 | 844 |
| 371 | 20240221 | 144500 | 16241509400 | 29500 | 29550 | 29550 | 29500 | 2238 |
| 372 | 20240221 | 144400 | 16175379700 | 29550 | 29550 | 29600 | 29550 | 5346 |
| 373 | 20240221 | 144300 | 16017200900 | 29600 | 29550 | 29600 | 29550 | 405 |
| 374 | 20240221 | 144200 | 16005224350 | 29550 | 29600 | 29600 | 29550 | 586 |
| 375 | 20240221 | 144100 | 15987898100 | 29600 | 29550 | 29600 | 29550 | 204 |
| 376 | 20240221 | 144000 | 15981869650 | 29550 | 29550 | 29650 | 29550 | 270 |
| 377 | 20240221 | 143900 | 15973872250 | 29650 | 29550 | 29650 | 29550 | 1260 |
| 378 | 20240221 | 143800 | 15936582900 | 29600 | 29550 | 29600 | 29550 | 989 |
| 379 | 20240221 | 143700 | 15907348250 | 29550 | 29550 | 29600 | 29550 | 221 |
| 380 | 20240221 | 143600 | 15900814300 | 29550 | 29550 | 29650 | 29550 | 296 |
| 381 | 20240221 | 143500 | 15892061700 | 29550 | 29550 | 29600 | 29500 | 3686 |
| 382 | 20240221 | 143400 | 15783010650 | 29550 | 29500 | 29550 | 29500 | 144 |
| 383 | 20240221 | 143300 | 15778761600 | 29500 | 29550 | 29550 | 29500 | 524 |
| 384 | 20240221 | 143200 | 15763301500 | 29500 | 29450 | 29550 | 29450 | 2095 |
| 385 | 20240221 | 143100 | 15701493350 | 29450 | 29450 | 29500 | 29450 | 745 |
| 386 | 20240221 | 143000 | 15679548400 | 29500 | 29450 | 29500 | 29450 | 1281 |
| 387 | 20240221 | 142900 | 15641797850 | 29450 | 29450 | 29500 | 29450 | 205 |
| 388 | 20240221 | 142800 | 15635756400 | 29450 | 29450 | 29450 | 29450 | 312 |
| 389 | 20240221 | 142700 | 15626568000 | 29450 | 29500 | 29500 | 29450 | 529 |
| 390 | 20240221 | 142600 | 15610987600 | 29450 | 29500 | 29500 | 29450 | 442 |
| 391 | 20240221 | 142500 | 15597963150 | 29450 | 29450 | 29500 | 29450 | 362 |
| 392 | 20240221 | 142400 | 15587299150 | 29450 | 29450 | 29500 | 29450 | 736 |
| 393 | 20240221 | 142300 | 15565617850 | 29450 | 29450 | 29500 | 29450 | 246 |
| 394 | 20240221 | 142200 | 15558366000 | 29450 | 29450 | 29500 | 29450 | 490 |
| 395 | 20240221 | 142100 | 15543932400 | 29450 | 29500 | 29550 | 29450 | 5609 |
| 396 | 20240221 | 142000 | 15378537550 | 29500 | 29500 | 29550 | 29500 | 130 |
| 397 | 20240221 | 141900 | 15374700650 | 29500 | 29500 | 29500 | 29500 | 245 |
| 398 | 20240221 | 141800 | 15367473150 | 29550 | 29500 | 29550 | 29500 | 375 |
| 399 | 20240221 | 141700 | 15356410100 | 29500 | 29500 | 29550 | 29500 | 303 |
| 400 | 20240221 | 141600 | 15347466850 | 29550 | 29500 | 29550 | 29500 | 62 |
| 401 | 20240221 | 141500 | 15345637700 | 29500 | 29500 | 29550 | 29500 | 529 |
| 402 | 20240221 | 141400 | 15330021800 | 29500 | 29500 | 29550 | 29500 | 83 |
| 403 | 20240221 | 141300 | 15327573250 | 29500 | 29500 | 29500 | 29500 | 501 |
| 404 | 20240221 | 141200 | 15312793750 | 29500 | 29500 | 29550 | 29500 | 590 |
| 405 | 20240221 | 141100 | 15295388650 | 29500 | 29500 | 29550 | 29500 | 280 |
| 406 | 20240221 | 141000 | 15287128600 | 29500 | 29500 | 29500 | 29500 | 329 |
| 407 | 20240221 | 140900 | 15277423100 | 29500 | 29500 | 29550 | 29500 | 673 |
| 408 | 20240221 | 140800 | 15257554550 | 29500 | 29500 | 29500 | 29500 | 188 |
| 409 | 20240221 | 140700 | 15252008550 | 29500 | 29500 | 29550 | 29500 | 1156 |
| 410 | 20240221 | 140600 | 15217903550 | 29500 | 29500 | 29550 | 29500 | 1795 |
| 411 | 20240221 | 140500 | 15164929300 | 29500 | 29500 | 29550 | 29500 | 1079 |
| 412 | 20240221 | 140400 | 15133073150 | 29550 | 29550 | 29550 | 29550 | 736 |
| 413 | 20240221 | 140300 | 15111324350 | 29550 | 29550 | 29550 | 29550 | 2007 |
| 414 | 20240221 | 140200 | 15052017500 | 29550 | 29600 | 29600 | 29550 | 362 |
| 415 | 20240221 | 140100 | 15041315650 | 29550 | 29550 | 29600 | 29550 | 108 |
| 416 | 20240221 | 140000 | 15038124200 | 29550 | 29550 | 29600 | 29550 | 423 |
| 417 | 20240221 | 135900 | 15025614500 | 29550 | 29600 | 29600 | 29550 | 539 |
| 418 | 20240221 | 135800 | 15009679450 | 29550 | 29550 | 29600 | 29550 | 227 |
| 419 | 20240221 | 135700 | 15002971250 | 29550 | 29550 | 29600 | 29550 | 263 |
| 420 | 20240221 | 135600 | 14995192450 | 29550 | 29600 | 29600 | 29550 | 575 |
| 421 | 20240221 | 135500 | 14978194700 | 29600 | 29550 | 29600 | 29550 | 214 |
| 422 | 20240221 | 135400 | 14971862200 | 29550 | 29600 | 29600 | 29550 | 133 |
| 423 | 20240221 | 135300 | 14967928100 | 29550 | 29550 | 29600 | 29550 | 852 |
| 424 | 20240221 | 135200 | 14942743550 | 29550 | 29600 | 29600 | 29550 | 280 |
| 425 | 20240221 | 135100 | 14934458950 | 29550 | 29600 | 29600 | 29550 | 105 |
| 426 | 20240221 | 135000 | 14931354250 | 29600 | 29550 | 29600 | 29550 | 444 |
| 427 | 20240221 | 134900 | 14918233750 | 29600 | 29550 | 29600 | 29550 | 612 |
| 428 | 20240221 | 134800 | 14900148800 | 29600 | 29600 | 29600 | 29550 | 56 |
| 429 | 20240221 | 134700 | 14898493800 | 29550 | 29550 | 29600 | 29550 | 870 |
| 430 | 20240221 | 134600 | 14872782300 | 29600 | 29550 | 29600 | 29550 | 265 |
| 431 | 20240221 | 134500 | 14864944050 | 29600 | 29600 | 29600 | 29550 | 452 |
| 432 | 20240221 | 134400 | 14851568250 | 29600 | 29550 | 29600 | 29550 | 379 |
| 433 | 20240221 | 134300 | 14840362800 | 29600 | 29550 | 29600 | 29550 | 234 |
| 434 | 20240221 | 134200 | 14833443150 | 29600 | 29600 | 29600 | 29550 | 247 |
| 435 | 20240221 | 134100 | 14826135350 | 29600 | 29550 | 29600 | 29550 | 452 |
| 436 | 20240221 | 134000 | 14812773000 | 29550 | 29600 | 29600 | 29550 | 220 |
| 437 | 20240221 | 133900 | 14806264150 | 29600 | 29550 | 29600 | 29550 | 390 |
| 438 | 20240221 | 133800 | 14794723750 | 29600 | 29600 | 29600 | 29550 | 480 |
| 439 | 20240221 | 133700 | 14780525900 | 29550 | 29550 | 29600 | 29550 | 96 |
| 440 | 20240221 | 133600 | 14777687100 | 29600 | 29550 | 29600 | 29550 | 596 |
| 441 | 20240221 | 133500 | 14760065250 | 29600 | 29600 | 29600 | 29550 | 385 |
| 442 | 20240221 | 133400 | 14748682450 | 29600 | 29550 | 29600 | 29550 | 244 |
| 443 | 20240221 | 133300 | 14741462150 | 29550 | 29550 | 29600 | 29550 | 472 |
| 444 | 20240221 | 133200 | 14727504400 | 29600 | 29600 | 29600 | 29550 | 167 |
| 445 | 20240221 | 133100 | 14722564300 | 29550 | 29600 | 29650 | 29550 | 2830 |
| 446 | 20240221 | 133000 | 14638802300 | 29600 | 29600 | 29650 | 29600 | 299 |
| 447 | 20240221 | 132900 | 14629944550 | 29600 | 29600 | 29650 | 29600 | 250 |
| 448 | 20240221 | 132800 | 14622541450 | 29650 | 29600 | 29650 | 29600 | 200 |
| 449 | 20240221 | 132700 | 14616621350 | 29600 | 29650 | 29650 | 29600 | 853 |
| 450 | 20240221 | 132600 | 14591354600 | 29600 | 29650 | 29650 | 29600 | 397 |
| 451 | 20240221 | 132500 | 14579599400 | 29600 | 29650 | 29700 | 29600 | 1220 |
| 452 | 20240221 | 132400 | 14543444050 | 29700 | 29700 | 29700 | 29650 | 236 |
| 453 | 20240221 | 132300 | 14536441700 | 29700 | 29700 | 29700 | 29650 | 477 |
| 454 | 20240221 | 132200 | 14522292700 | 29650 | 29650 | 29700 | 29650 | 548 |
| 455 | 20240221 | 132100 | 14506036450 | 29700 | 29700 | 29700 | 29650 | 464 |
| 456 | 20240221 | 132000 | 14492269100 | 29650 | 29650 | 29700 | 29600 | 1806 |
| 457 | 20240221 | 131900 | 14438725750 | 29600 | 29600 | 29650 | 29600 | 567 |
| 458 | 20240221 | 131800 | 14421931750 | 29600 | 29650 | 29650 | 29600 | 418 |
| 459 | 20240221 | 131700 | 14409541650 | 29650 | 29650 | 29650 | 29600 | 547 |
| 460 | 20240221 | 131600 | 14393325250 | 29650 | 29600 | 29650 | 29550 | 1841 |
| 461 | 20240221 | 131500 | 14338839400 | 29550 | 29550 | 29600 | 29550 | 536 |
| 462 | 20240221 | 131400 | 14322976750 | 29550 | 29500 | 29600 | 29500 | 2811 |
| 463 | 20240221 | 131300 | 14239841900 | 29550 | 29500 | 29550 | 29500 | 478 |
| 464 | 20240221 | 131200 | 14225729300 | 29550 | 29550 | 29550 | 29500 | 175 |
| 465 | 20240221 | 131100 | 14220558250 | 29500 | 29500 | 29550 | 29500 | 281 |
| 466 | 20240221 | 131000 | 14212265050 | 29550 | 29500 | 29550 | 29500 | 946 |
| 467 | 20240221 | 130900 | 14184341650 | 29550 | 29500 | 29550 | 29500 | 88 |
| 468 | 20240221 | 130800 | 14181743300 | 29500 | 29450 | 29550 | 29450 | 2424 |
| 469 | 20240221 | 130700 | 14110239750 | 29500 | 29450 | 29500 | 29450 | 422 |
| 470 | 20240221 | 130600 | 14097804050 | 29450 | 29500 | 29500 | 29450 | 552 |
| 471 | 20240221 | 130500 | 14081535600 | 29500 | 29450 | 29500 | 29450 | 123 |
| 472 | 20240221 | 130400 | 14077909850 | 29450 | 29500 | 29500 | 29450 | 940 |
| 473 | 20240221 | 130300 | 14050220700 | 29500 | 29400 | 29500 | 29400 | 321 |
| 474 | 20240221 | 130200 | 14040766800 | 29400 | 29450 | 29450 | 29400 | 514 |
| 475 | 20240221 | 130100 | 14025630850 | 29450 | 29450 | 29500 | 29450 | 345 |
| 476 | 20240221 | 130000 | 14015469100 | 29450 | 29500 | 29500 | 29450 | 258 |
| 477 | 20240221 | 125900 | 14007865950 | 29450 | 29450 | 29450 | 29400 | 2244 |
| 478 | 20240221 | 125800 | 13941782600 | 29450 | 29450 | 29450 | 29400 | 2249 |
| 479 | 20240221 | 125700 | 13875556550 | 29400 | 29400 | 29450 | 29400 | 1231 |
| 480 | 20240221 | 125600 | 13839364050 | 29400 | 29400 | 29450 | 29400 | 677 |
| 481 | 20240221 | 125500 | 13819455750 | 29400 | 29400 | 29450 | 29400 | 151 |
| 482 | 20240221 | 125400 | 13815013300 | 29450 | 29400 | 29450 | 29400 | 1910 |
| 483 | 20240221 | 125300 | 13758859150 | 29400 | 29400 | 29450 | 29400 | 746 |
| 484 | 20240221 | 125200 | 13736923600 | 29400 | 29400 | 29400 | 29400 | 204 |
| 485 | 20240221 | 125100 | 13730926000 | 29400 | 29400 | 29450 | 29400 | 830 |
| 486 | 20240221 | 125000 | 13706521100 | 29400 | 29450 | 29450 | 29400 | 182 |
| 487 | 20240221 | 124900 | 13701167050 | 29400 | 29450 | 29450 | 29400 | 198 |
| 488 | 20240221 | 124800 | 13695340000 | 29400 | 29400 | 29400 | 29400 | 567 |
| 489 | 20240221 | 124700 | 13678670200 | 29400 | 29400 | 29450 | 29350 | 1796 |
| 490 | 20240221 | 124600 | 13625870500 | 29400 | 29400 | 29450 | 29400 | 616 |
| 491 | 20240221 | 124500 | 13607750400 | 29400 | 29400 | 29450 | 29400 | 578 |
| 492 | 20240221 | 124400 | 13590752550 | 29400 | 29400 | 29450 | 29400 | 299 |
| 493 | 20240221 | 124300 | 13581958150 | 29450 | 29450 | 29500 | 29400 | 2471 |
| 494 | 20240221 | 124200 | 13509187000 | 29500 | 29450 | 29550 | 29450 | 706 |
| 495 | 20240221 | 124100 | 13488370700 | 29500 | 29450 | 29500 | 29450 | 1508 |
| 496 | 20240221 | 124000 | 13443902500 | 29500 | 29450 | 29500 | 29450 | 161 |
| 497 | 20240221 | 123900 | 13439153900 | 29500 | 29500 | 29500 | 29450 | 561 |
| 498 | 20240221 | 123800 | 13422624950 | 29500 | 29450 | 29500 | 29450 | 498 |
| 499 | 20240221 | 123700 | 13407941750 | 29450 | 29500 | 29500 | 29450 | 439 |
| 500 | 20240221 | 123600 | 13394994150 | 29450 | 29450 | 29500 | 29450 | 399 |
| 501 | 20240221 | 123500 | 13383243350 | 29450 | 29450 | 29450 | 29450 | 151 |
| 502 | 20240221 | 123400 | 13378796400 | 29450 | 29450 | 29450 | 29450 | 395 |
| 503 | 20240221 | 123300 | 13367163650 | 29450 | 29450 | 29450 | 29450 | 520 |
| 504 | 20240221 | 123200 | 13351849650 | 29450 | 29500 | 29500 | 29450 | 626 |
| 505 | 20240221 | 123100 | 13333412150 | 29450 | 29450 | 29450 | 29400 | 1431 |
| 506 | 20240221 | 123000 | 13291271800 | 29450 | 29400 | 29450 | 29400 | 393 |
| 507 | 20240221 | 122900 | 13279708250 | 29400 | 29350 | 29450 | 29350 | 3552 |
| 508 | 20240221 | 122800 | 13175277900 | 29350 | 29400 | 29400 | 29350 | 239 |
| 509 | 20240221 | 122700 | 13168258400 | 29350 | 29350 | 29400 | 29350 | 813 |
| 510 | 20240221 | 122600 | 13144393900 | 29350 | 29350 | 29400 | 29350 | 888 |
| 511 | 20240221 | 122500 | 13118330500 | 29350 | 29400 | 29400 | 29350 | 540 |
| 512 | 20240221 | 122400 | 13102477750 | 29400 | 29350 | 29400 | 29350 | 440 |
| 513 | 20240221 | 122300 | 13089559600 | 29400 | 29350 | 29400 | 29350 | 170 |
| 514 | 20240221 | 122200 | 13084566500 | 29350 | 29350 | 29400 | 29350 | 401 |
| 515 | 20240221 | 122100 | 13072793600 | 29400 | 29350 | 29400 | 29350 | 1656 |
| 516 | 20240221 | 122000 | 13024185850 | 29350 | 29350 | 29400 | 29350 | 2672 |
| 517 | 20240221 | 121900 | 12945749300 | 29350 | 29450 | 29450 | 29350 | 8063 |
| 518 | 20240221 | 121800 | 12708746500 | 29400 | 29450 | 29450 | 29400 | 185 |
| 519 | 20240221 | 121700 | 12703302850 | 29450 | 29400 | 29450 | 29400 | 1282 |
| 520 | 20240221 | 121600 | 12665586150 | 29450 | 29400 | 29450 | 29400 | 261 |
| 521 | 20240221 | 121500 | 12657906550 | 29400 | 29500 | 29500 | 29400 | 1625 |
| 522 | 20240221 | 121400 | 12610044250 | 29450 | 29450 | 29500 | 29450 | 300 |
| 523 | 20240221 | 121300 | 12601206050 | 29500 | 29450 | 29500 | 29450 | 1008 |
| 524 | 20240221 | 121200 | 12571518300 | 29450 | 29500 | 29500 | 29450 | 743 |
| 525 | 20240221 | 121100 | 12549634300 | 29450 | 29450 | 29500 | 29450 | 382 |
| 526 | 20240221 | 121000 | 12538378000 | 29500 | 29500 | 29500 | 29450 | 124 |
| 527 | 20240221 | 120900 | 12534722850 | 29500 | 29450 | 29500 | 29400 | 604 |
| 528 | 20240221 | 120800 | 12516936700 | 29450 | 29450 | 29450 | 29400 | 569 |
| 529 | 20240221 | 120700 | 12500188700 | 29450 | 29450 | 29500 | 29400 | 12980 |
| 530 | 20240221 | 120600 | 12117982000 | 29500 | 29500 | 29500 | 29450 | 774 |
| 531 | 20240221 | 120500 | 12095185400 | 29500 | 29550 | 29550 | 29500 | 10119 |
| 532 | 20240221 | 120400 | 11796636200 | 29550 | 29550 | 29550 | 29500 | 406 |
| 533 | 20240221 | 120300 | 11784643900 | 29500 | 29550 | 29550 | 29500 | 545 |
| 534 | 20240221 | 120200 | 11768552150 | 29550 | 29550 | 29550 | 29500 | 1835 |
| 535 | 20240221 | 120100 | 11714351600 | 29550 | 29500 | 29550 | 29500 | 434 |
| 536 | 20240221 | 120000 | 11701531400 | 29550 | 29500 | 29550 | 29500 | 951 |
| 537 | 20240221 | 115900 | 11673433050 | 29500 | 29500 | 29550 | 29500 | 2318 |
| 538 | 20240221 | 115800 | 11604976600 | 29500 | 29550 | 29550 | 29500 | 330 |
| 539 | 20240221 | 115700 | 11595236150 | 29500 | 29550 | 29550 | 29500 | 428 |
| 540 | 20240221 | 115600 | 11582601500 | 29550 | 29550 | 29550 | 29500 | 491 |
| 541 | 20240221 | 115500 | 11568113400 | 29500 | 29550 | 29550 | 29500 | 343 |
| 542 | 20240221 | 115400 | 11557989250 | 29500 | 29600 | 29600 | 29500 | 1998 |
| 543 | 20240221 | 115300 | 11498943900 | 29550 | 29600 | 29600 | 29550 | 581 |
| 544 | 20240221 | 115200 | 11481764700 | 29600 | 29550 | 29600 | 29500 | 798 |
| 545 | 20240221 | 115100 | 11458193350 | 29550 | 29550 | 29550 | 29500 | 1232 |
| 546 | 20240221 | 115000 | 11421796000 | 29550 | 29500 | 29550 | 29500 | 619 |
| 547 | 20240221 | 114900 | 11403520950 | 29550 | 29550 | 29550 | 29500 | 176 |
| 548 | 20240221 | 114800 | 11398328050 | 29550 | 29550 | 29600 | 29500 | 2299 |
| 549 | 20240221 | 114700 | 11330394350 | 29550 | 29550 | 29600 | 29550 | 806 |
| 550 | 20240221 | 114600 | 11306545750 | 29600 | 29600 | 29600 | 29550 | 492 |
| 551 | 20240221 | 114500 | 11292000950 | 29550 | 29550 | 29600 | 29550 | 185 |
| 552 | 20240221 | 114400 | 11286534050 | 29500 | 29550 | 29600 | 29500 | 2304 |
| 553 | 20240221 | 114300 | 11218459150 | 29550 | 29500 | 29550 | 29500 | 931 |
| 554 | 20240221 | 114200 | 11190972600 | 29500 | 29500 | 29550 | 29500 | 687 |
| 555 | 20240221 | 114100 | 11170700250 | 29550 | 29600 | 29600 | 29500 | 9835 |
| 556 | 20240221 | 114000 | 10880157550 | 29650 | 29600 | 29650 | 29600 | 451 |
| 557 | 20240221 | 113900 | 10866807400 | 29650 | 29650 | 29650 | 29600 | 163 |
| 558 | 20240221 | 113800 | 10861978750 | 29600 | 29650 | 29650 | 29600 | 265 |
| 559 | 20240221 | 113700 | 10854130600 | 29650 | 29650 | 29650 | 29600 | 539 |
| 560 | 20240221 | 113600 | 10838164400 | 29600 | 29600 | 29650 | 29600 | 416 |
| 561 | 20240221 | 113500 | 10825838550 | 29600 | 29600 | 29650 | 29600 | 220 |
| 562 | 20240221 | 113400 | 10819320300 | 29600 | 29650 | 29650 | 29600 | 578 |
| 563 | 20240221 | 113300 | 10802201050 | 29650 | 29600 | 29650 | 29550 | 390 |
| 564 | 20240221 | 113200 | 10790658350 | 29600 | 29600 | 29600 | 29550 | 598 |
| 565 | 20240221 | 113100 | 10772961950 | 29600 | 29550 | 29600 | 29550 | 962 |
| 566 | 20240221 | 113000 | 10744509800 | 29600 | 29600 | 29600 | 29550 | 559 |
| 567 | 20240221 | 112900 | 10727970600 | 29600 | 29600 | 29600 | 29550 | 392 |
| 568 | 20240221 | 112800 | 10716370150 | 29550 | 29550 | 29600 | 29550 | 580 |
| 569 | 20240221 | 112700 | 10699220750 | 29550 | 29550 | 29600 | 29550 | 589 |
| 570 | 20240221 | 112600 | 10681810000 | 29600 | 29550 | 29600 | 29550 | 476 |
| 571 | 20240221 | 112500 | 10667730150 | 29600 | 29600 | 29600 | 29550 | 527 |
| 572 | 20240221 | 112400 | 10652154700 | 29600 | 29600 | 29600 | 29550 | 506 |
| 573 | 20240221 | 112300 | 10637189100 | 29600 | 29600 | 29650 | 29550 | 1152 |
| 574 | 20240221 | 112200 | 10603091150 | 29600 | 29600 | 29650 | 29600 | 609 |
| 575 | 20240221 | 112100 | 10585064600 | 29600 | 29650 | 29650 | 29600 | 2132 |
| 576 | 20240221 | 112000 | 10521946900 | 29650 | 29650 | 29650 | 29600 | 314 |
| 577 | 20240221 | 111900 | 10512646650 | 29600 | 29600 | 29650 | 29600 | 3627 |
| 578 | 20240221 | 111800 | 10405281050 | 29600 | 29650 | 29650 | 29600 | 446 |
| 579 | 20240221 | 111700 | 10392066350 | 29650 | 29600 | 29650 | 29600 | 301 |
| 580 | 20240221 | 111600 | 10383148300 | 29600 | 29650 | 29650 | 29600 | 1882 |
| 581 | 20240221 | 111500 | 10327437350 | 29600 | 29650 | 29650 | 29600 | 452 |
| 582 | 20240221 | 111400 | 10314045800 | 29650 | 29650 | 29650 | 29600 | 767 |
| 583 | 20240221 | 111300 | 10291321900 | 29600 | 29600 | 29700 | 29600 | 466 |
| 584 | 20240221 | 111200 | 10277511750 | 29600 | 29600 | 29650 | 29600 | 2543 |
| 585 | 20240221 | 111100 | 10202135050 | 29650 | 29650 | 29650 | 29600 | 242 |
| 586 | 20240221 | 111000 | 10194970600 | 29650 | 29700 | 29700 | 29600 | 7381 |
| 587 | 20240221 | 110900 | 9976207450 | 29650 | 29650 | 29700 | 29650 | 661 |
| 588 | 20240221 | 110800 | 9956595900 | 29650 | 29650 | 29700 | 29650 | 571 |
| 589 | 20240221 | 110700 | 9939642200 | 29700 | 29700 | 29700 | 29650 | 356 |
| 590 | 20240221 | 110600 | 9929076600 | 29700 | 29650 | 29700 | 29650 | 1252 |
| 591 | 20240221 | 110500 | 9891914150 | 29650 | 29700 | 29700 | 29650 | 7020 |
| 592 | 20240221 | 110400 | 9683452150 | 29700 | 29750 | 29750 | 29700 | 951 |
| 593 | 20240221 | 110300 | 9655207250 | 29700 | 29700 | 29750 | 29700 | 614 |
| 594 | 20240221 | 110200 | 9636968550 | 29700 | 29700 | 29750 | 29700 | 297 |
| 595 | 20240221 | 110100 | 9628139600 | 29700 | 29700 | 29750 | 29700 | 519 |
| 596 | 20240221 | 110000 | 9612719450 | 29700 | 29750 | 29750 | 29700 | 660 |
| 597 | 20240221 | 105900 | 9593099350 | 29700 | 29800 | 29800 | 29700 | 1530 |
| 598 | 20240221 | 105800 | 9547583450 | 29750 | 29750 | 29800 | 29750 | 605 |
| 599 | 20240221 | 105700 | 9529566300 | 29750 | 29750 | 29800 | 29700 | 1526 |
| 600 | 20240221 | 105600 | 9484168250 | 29700 | 29700 | 29750 | 29700 | 863 |
| 601 | 20240221 | 105500 | 9458501550 | 29750 | 29700 | 29750 | 29700 | 872 |
| 602 | 20240221 | 105400 | 9432586250 | 29700 | 29700 | 29750 | 29700 | 619 |
| 603 | 20240221 | 105300 | 9414185400 | 29700 | 29700 | 29750 | 29700 | 310 |
| 604 | 20240221 | 105200 | 9404977600 | 29700 | 29700 | 29700 | 29650 | 258 |
| 605 | 20240221 | 105100 | 9397315400 | 29700 | 29700 | 29750 | 29700 | 662 |
| 606 | 20240221 | 105000 | 9377646000 | 29700 | 29650 | 29750 | 29650 | 2103 |
| 607 | 20240221 | 104900 | 9315189900 | 29700 | 29750 | 29750 | 29650 | 4734 |
| 608 | 20240221 | 104800 | 9174593600 | 29700 | 29750 | 29750 | 29700 | 604 |
| 609 | 20240221 | 104700 | 9156645050 | 29750 | 29750 | 29800 | 29700 | 1397 |
| 610 | 20240221 | 104600 | 9115084450 | 29800 | 29750 | 29800 | 29750 | 563 |
| 611 | 20240221 | 104500 | 9098333100 | 29750 | 29750 | 29800 | 29750 | 1108 |
| 612 | 20240221 | 104400 | 9065367850 | 29750 | 29750 | 29800 | 29750 | 930 |
| 613 | 20240221 | 104300 | 9037696500 | 29750 | 29750 | 29750 | 29700 | 829 |
| 614 | 20240221 | 104200 | 9013045900 | 29750 | 29750 | 29750 | 29700 | 984 |
| 615 | 20240221 | 104100 | 8983790300 | 29750 | 29700 | 29750 | 29700 | 1480 |
| 616 | 20240221 | 104000 | 8939766350 | 29750 | 29700 | 29750 | 29700 | 1471 |
| 617 | 20240221 | 103900 | 8896068050 | 29700 | 29750 | 29800 | 29700 | 3371 |
| 618 | 20240221 | 103800 | 8795790350 | 29750 | 29750 | 29800 | 29750 | 2589 |
| 619 | 20240221 | 103700 | 8718764200 | 29800 | 29750 | 29800 | 29700 | 3880 |
| 620 | 20240221 | 103600 | 8603334750 | 29700 | 29750 | 29750 | 29700 | 3495 |
| 621 | 20240221 | 103500 | 8499401950 | 29750 | 29800 | 29800 | 29750 | 670 |
| 622 | 20240221 | 103400 | 8479460600 | 29750 | 29750 | 29800 | 29750 | 1080 |
| 623 | 20240221 | 103300 | 8447322300 | 29800 | 29800 | 29850 | 29750 | 450 |
| 624 | 20240221 | 103200 | 8433916250 | 29750 | 29800 | 29850 | 29750 | 5161 |
| 625 | 20240221 | 103100 | 8280119450 | 29800 | 29850 | 29850 | 29800 | 278 |
| 626 | 20240221 | 103000 | 8271828350 | 29850 | 29850 | 29850 | 29800 | 287 |
| 627 | 20240221 | 102900 | 8263263950 | 29850 | 29800 | 29850 | 29800 | 1362 |
| 628 | 20240221 | 102800 | 8222638250 | 29800 | 29850 | 29850 | 29800 | 372 |
| 629 | 20240221 | 102700 | 8211537200 | 29800 | 29800 | 29850 | 29750 | 550 |
| 630 | 20240221 | 102600 | 8195144100 | 29850 | 29850 | 29850 | 29800 | 584 |
| 631 | 20240221 | 102500 | 8177728250 | 29850 | 29800 | 29850 | 29800 | 295 |
| 632 | 20240221 | 102400 | 8168932800 | 29750 | 29850 | 29850 | 29750 | 1181 |
| 633 | 20240221 | 102300 | 8133737400 | 29850 | 29800 | 29850 | 29800 | 761 |
| 634 | 20240221 | 102200 | 8111041850 | 29850 | 29800 | 29850 | 29800 | 301 |
| 635 | 20240221 | 102100 | 8102065000 | 29850 | 29800 | 29900 | 29800 | 1846 |
| 636 | 20240221 | 102000 | 8046992000 | 29800 | 29800 | 29850 | 29750 | 1347 |
| 637 | 20240221 | 101900 | 8006839200 | 29800 | 29800 | 29850 | 29800 | 453 |
| 638 | 20240221 | 101800 | 7993335250 | 29800 | 29850 | 29850 | 29800 | 2118 |
| 639 | 20240221 | 101700 | 7930150900 | 29800 | 29800 | 29850 | 29750 | 665 |
| 640 | 20240221 | 101600 | 7910331350 | 29750 | 29750 | 29850 | 29750 | 2977 |
| 641 | 20240221 | 101500 | 7821615650 | 29750 | 29750 | 29800 | 29750 | 632 |
| 642 | 20240221 | 101400 | 7802794750 | 29750 | 29750 | 29800 | 29750 | 1910 |
| 643 | 20240221 | 101300 | 7745945100 | 29750 | 29800 | 29800 | 29750 | 938 |
| 644 | 20240221 | 101200 | 7718004450 | 29750 | 29800 | 29850 | 29750 | 3253 |
| 645 | 20240221 | 101100 | 7621077900 | 29800 | 29800 | 29800 | 29750 | 1379 |
| 646 | 20240221 | 101000 | 7580003650 | 29800 | 29800 | 29850 | 29800 | 370 |
| 647 | 20240221 | 100900 | 7568970050 | 29800 | 29800 | 29850 | 29800 | 922 |
| 648 | 20240221 | 100800 | 7541486950 | 29850 | 29800 | 29850 | 29800 | 394 |
| 649 | 20240221 | 100700 | 7529738100 | 29850 | 29850 | 29900 | 29800 | 4226 |
| 650 | 20240221 | 100600 | 7403694700 | 29850 | 29800 | 29850 | 29800 | 1348 |
| 651 | 20240221 | 100500 | 7363462100 | 29850 | 29800 | 29850 | 29750 | 2516 |
| 652 | 20240221 | 100400 | 7288475300 | 29750 | 29800 | 29850 | 29750 | 4403 |
| 653 | 20240221 | 100300 | 7157266250 | 29850 | 29850 | 29900 | 29800 | 2150 |
| 654 | 20240221 | 100200 | 7093088000 | 29900 | 29850 | 29900 | 29850 | 822 |
| 655 | 20240221 | 100100 | 7068513550 | 29850 | 29900 | 29900 | 29850 | 785 |
| 656 | 20240221 | 100000 | 7045072600 | 29900 | 29900 | 29900 | 29800 | 935 |
| 657 | 20240221 | 095900 | 7017162350 | 29900 | 29850 | 29900 | 29800 | 2099 |
| 658 | 20240221 | 095800 | 6954507700 | 29850 | 29950 | 29950 | 29850 | 2294 |
| 659 | 20240221 | 095700 | 6885916850 | 29950 | 29900 | 30000 | 29900 | 1802 |
| 660 | 20240221 | 095600 | 6831926000 | 29900 | 29900 | 29950 | 29900 | 697 |
| 661 | 20240221 | 095500 | 6811054950 | 29950 | 29950 | 29950 | 29900 | 538 |
| 662 | 20240221 | 095400 | 6794944150 | 29900 | 29900 | 29950 | 29900 | 770 |
| 663 | 20240221 | 095300 | 6771895300 | 29950 | 29900 | 29950 | 29900 | 608 |
| 664 | 20240221 | 095200 | 6753706000 | 29950 | 29900 | 29950 | 29850 | 719 |
| 665 | 20240221 | 095100 | 6732197400 | 29850 | 29850 | 29900 | 29850 | 1846 |
| 666 | 20240221 | 095000 | 6677039750 | 29850 | 29850 | 29900 | 29850 | 365 |
| 667 | 20240221 | 094900 | 6666133150 | 29850 | 29950 | 29950 | 29850 | 911 |
| 668 | 20240221 | 094800 | 6638885750 | 29900 | 29900 | 29950 | 29850 | 1733 |
| 669 | 20240221 | 094700 | 6587071500 | 29850 | 29850 | 29900 | 29850 | 1245 |
| 670 | 20240221 | 094600 | 6549855600 | 29850 | 29850 | 29900 | 29850 | 425 |
| 671 | 20240221 | 094500 | 6537152100 | 29850 | 29950 | 29950 | 29850 | 2635 |
| 672 | 20240221 | 094400 | 6458331250 | 29950 | 29950 | 30000 | 29900 | 1801 |
| 673 | 20240221 | 094300 | 6404365550 | 29900 | 29900 | 29900 | 29850 | 1829 |
| 674 | 20240221 | 094200 | 6349678700 | 29900 | 29850 | 29950 | 29850 | 2905 |
| 675 | 20240221 | 094100 | 6262834250 | 29850 | 29850 | 29950 | 29800 | 2518 |
| 676 | 20240221 | 094000 | 6187630250 | 29850 | 29850 | 29900 | 29800 | 1568 |
| 677 | 20240221 | 093900 | 6140825000 | 29900 | 29900 | 29950 | 29850 | 4998 |
| 678 | 20240221 | 093800 | 5991520350 | 29900 | 29900 | 29900 | 29850 | 1283 |
| 679 | 20240221 | 093700 | 5953164450 | 29900 | 29900 | 29900 | 29850 | 2162 |
| 680 | 20240221 | 093600 | 5888524100 | 29950 | 30050 | 30050 | 29900 | 3875 |
| 681 | 20240221 | 093500 | 5772362100 | 30050 | 30050 | 30050 | 30000 | 2233 |
| 682 | 20240221 | 093400 | 5705311250 | 30050 | 30050 | 30050 | 30000 | 2245 |
| 683 | 20240221 | 093300 | 5637854900 | 30000 | 30050 | 30100 | 30000 | 3042 |
| 684 | 20240221 | 093200 | 5546446300 | 30050 | 30100 | 30100 | 30050 | 1508 |
| 685 | 20240221 | 093100 | 5501098100 | 30050 | 30050 | 30100 | 30050 | 8688 |
| 686 | 20240221 | 093000 | 5239726200 | 30050 | 30050 | 30100 | 30000 | 2826 |
| 687 | 20240221 | 092900 | 5154831500 | 30050 | 30050 | 30100 | 30000 | 15854 |
| 688 | 20240221 | 092800 | 4678421500 | 30000 | 29900 | 30050 | 29900 | 15362 |
| 689 | 20240221 | 092700 | 4217692400 | 29900 | 29950 | 29950 | 29900 | 1075 |
| 690 | 20240221 | 092600 | 4185528850 | 29950 | 29950 | 29950 | 29900 | 533 |
| 691 | 20240221 | 092500 | 4169579850 | 29950 | 29900 | 29950 | 29900 | 694 |
| 692 | 20240221 | 092400 | 4148799150 | 29900 | 29900 | 29950 | 29900 | 3193 |
| 693 | 20240221 | 092300 | 4053316100 | 30000 | 29900 | 30000 | 29900 | 2993 |
| 694 | 20240221 | 092200 | 3963697550 | 29900 | 29950 | 30000 | 29900 | 4836 |
| 695 | 20240221 | 092100 | 3818860550 | 29900 | 30000 | 30050 | 29900 | 5000 |
| 696 | 20240221 | 092000 | 3668941850 | 30000 | 30000 | 30050 | 30000 | 4038 |
| 697 | 20240221 | 091900 | 3547750400 | 30000 | 29950 | 30050 | 29950 | 14151 |
| 698 | 20240221 | 091800 | 3123235000 | 29950 | 30000 | 30000 | 29950 | 1659 |
| 699 | 20240221 | 091700 | 3073523650 | 30000 | 30000 | 30000 | 29950 | 3737 |
| 700 | 20240221 | 091600 | 2961581000 | 30000 | 29950 | 30000 | 29900 | 2322 |
| 701 | 20240221 | 091500 | 2892026600 | 29950 | 29950 | 29950 | 29850 | 9144 |
| 702 | 20240221 | 091400 | 2618262500 | 29950 | 29850 | 29950 | 29800 | 14773 |
| 703 | 20240221 | 091300 | 2176451000 | 29850 | 29900 | 29900 | 29800 | 2706 |
| 704 | 20240221 | 091200 | 2095672400 | 29900 | 29850 | 29900 | 29850 | 2097 |
| 705 | 20240221 | 091100 | 2033051750 | 29850 | 29850 | 29900 | 29850 | 1162 |
| 706 | 20240221 | 091000 | 1998346300 | 29850 | 29800 | 29900 | 29800 | 6068 |
| 707 | 20240221 | 090900 | 1817248600 | 29800 | 29750 | 29850 | 29750 | 5605 |
| 708 | 20240221 | 090800 | 1650214000 | 29800 | 29750 | 29800 | 29750 | 1647 |
| 709 | 20240221 | 090700 | 1601209150 | 29750 | 29700 | 29800 | 29700 | 2965 |
| 710 | 20240221 | 090600 | 1513027000 | 29700 | 29750 | 29750 | 29700 | 2947 |
| 711 | 20240221 | 090500 | 1425494500 | 29700 | 29800 | 29850 | 29700 | 5698 |
| 712 | 20240221 | 090400 | 1255904200 | 29800 | 29750 | 29850 | 29750 | 5227 |
| 713 | 20240221 | 090300 | 1100138900 | 29800 | 29800 | 29800 | 29750 | 6103 |
| 714 | 20240221 | 090200 | 918381600 | 29800 | 29650 | 29800 | 29650 | 4223 |
| 715 | 20240221 | 090100 | 792785450 | 29650 | 29700 | 29750 | 29600 | 6537 |
| 716 | 20240221 | 090000 | 598826250 | 29750 | 29700 | 29900 | 29700 | 19997 |